Date         Time       Site   Ant   Freq     Type     Code  Power
2020-12-04   16:11:32    12     1   164.380   LOTEK     18   -103
2020-12-04   16:11:58    12     1   164.380   LOTEK     15   -103
2020-12-04   16:12:00    12     1   164.480   LOTEK     10   -110
2020-12-04   16:12:04    12     1   164.380   LOTEK    114   -103
2020-12-04   16:12:06    12     1   164.380   LOTEK     77   -105
2020-12-04   16:12:14    12     1   164.380   LOTEK    157   -109
2020-12-04   16:12:18    12     1   164.480   LOTEK     51   -107
2020-12-04   16:12:22    12     1   164.480   LOTEK    126   -109
2020-12-04   16:12:33    12     1   164.380   LOTEK     46   -103
2020-12-04   16:12:37    12     1   164.380   LOTEK      2   -105
2020-12-04   16:12:44    12     1   164.380   LOTEK     46   -107
2020-12-04   16:12:46    12     1   164.380   LOTEK     75   -105
2020-12-04   16:12:46    12     1   164.380   LOTEK     21   -106
2020-12-04   16:12:47    12     1   164.380   LOTEK     19   -103
2020-12-04   16:13:04    12     1   164.480   LOTEK    118   -112
2020-12-04   16:13:07    12     1   164.380   LOTEK    181   -108
2020-12-04   16:13:08    12     1   164.480   LOTEK     18   -110
2020-12-04   16:13:10    12     1   164.480   LOTEK     74   -110
2020-12-04   16:13:13    12     1   164.380   LOTEK     90   -107
2020-12-04   16:13:15    12     1   164.380   LOTEK      2   -101
2020-12-04   16:13:35    12     1   164.380   LOTEK     15   -105
2020-12-04   16:13:36    12     1   164.380   LOTEK     74   -103
2020-12-04   16:13:37    12     1   164.480   LOTEK    145   -113
2020-12-04   16:13:38    12     1   164.380   LOTEK     64   -103
2020-12-04   16:13:52    12     1   164.380   LOTEK     19   -102
2020-12-04   16:13:55    12     1   164.380   LOTEK      2   -105
2020-12-04   16:13:58    12     1   164.380   LOTEK      7   -103
2020-12-04   16:14:18    12     1   164.480   LOTEK    193   -109
2020-12-04   16:14:18    12     1   164.380   LOTEK     44   -103
2020-12-04   16:14:29    12     1   164.480   LOTEK      4   -107
2020-12-04   16:14:31    12     1   164.480   LOTEK     53   -108
2020-12-04   16:14:32    12     1   164.380   LOTEK      3   -104
2020-12-04   16:14:51    12     1   164.380   LOTEK     18   -107
2020-12-04   16:14:52    12     1   164.480   LOTEK    104   -111
2020-12-04   16:15:19    12     1   164.480   LOTEK     30   -109
2020-12-04   16:15:27    12     1   164.480   LOTEK    133   -112
2020-12-04   16:15:28    12     1   164.380   LOTEK     44   -101
2020-12-04   16:15:36    12     1   164.380   LOTEK     88   -107
2020-12-04   16:15:43    12     1   164.480   LOTEK     72   -108
2020-12-04   16:15:43    12     1   164.380   LOTEK     18   -104
2020-12-04   16:15:43    12     1   164.380   LOTEK    102   -103
2020-12-04   16:15:47    12     1   164.380   LOTEK      3   -102
2020-12-04   16:15:47    12     1   164.380   LOTEK     18   -106
2020-12-04   16:15:56    12     1   164.480   LOTEK     25    -60
2020-12-04   16:16:03    12     1   164.480   LOTEK     51   -113
2020-12-04   16:16:07    12     1   164.380   LOTEK      1   -106
2020-12-04   16:16:08    12     1   164.380   LOTEK     22   -104
2020-12-04   16:16:09    12     1   164.380   LOTEK    114   -104
2020-12-04   16:16:12    12     1   164.480   LOTEK     48   -110
2020-12-04   16:16:19    12     1   164.480   LOTEK     73   -107
2020-12-04   16:16:29    12     1   164.380   LOTEK    118   -103
2020-12-04   16:16:35    12     1   164.480   LOTEK    139   -110
2020-12-04   16:16:36    12     1   164.380   LOTEK      8   -105
2020-12-04   16:16:39    12     1   164.380   LOTEK     46   -102
2020-12-04   16:16:48    12     1   164.480   LOTEK    181   -109
2020-12-04   16:16:49    12     1   164.480   LOTEK     52   -110
2020-12-04   16:16:53    12     1   164.380   LOTEK     18   -105
2020-12-04   16:16:53    12     1   164.380   LOTEK    120   -108
2020-12-04   16:17:00    12     1   164.380   LOTEK     71   -108
2020-12-04   16:17:01    12     1   164.480   LOTEK     75   -109
2020-12-04   16:17:03    12     1   164.380   LOTEK      1   -105
2020-12-04   16:17:07    12     1   164.480   LOTEK    212   -113
2020-12-04   16:17:16    12     1   164.380   LOTEK     44   -104
2020-12-04   16:17:16    12     1   164.380   LOTEK     44   -102
2020-12-04   16:17:19    12     1   164.380   LOTEK     46   -102
2020-12-04   16:17:23    12     1   164.480   LOTEK     29   -109
2020-12-04   16:17:29    12     1   164.380   LOTEK      6   -107
2020-12-04   16:17:30    12     1   164.380   LOTEK     23   -101
2020-12-04   16:17:30    12     1   164.380   LOTEK    131   -104
2020-12-04   16:17:33    12     1   164.380   LOTEK     17   -106
2020-12-04   16:17:34    12     1   164.480   LOTEK    107   -109
2020-12-04   16:17:37    12     1   164.380   LOTEK     29   -103
2020-12-04   16:17:55    12     1   164.380   LOTEK     15   -102
2020-12-04   16:18:01    12     1   164.380   LOTEK     92   -102
2020-12-04   16:18:04    12     1   164.480   LOTEK     31   -109
2020-12-04   16:18:04    12     1   164.480   LOTEK    140   -113
2020-12-04   16:18:05    12     1   164.380   LOTEK     21   -103
2020-12-04   16:18:07    12     1   164.480   LOTEK     31   -111
2020-12-04   16:18:07    12     1   164.480   LOTEK      3   -111
2020-12-04   16:18:10    12     1   164.380   LOTEK     46   -103
2020-12-04   16:18:11    12     1   164.380   LOTEK     46   -102
2020-12-04   16:18:13    12     1   164.380   LOTEK     12   -104
2020-12-04   16:18:15    12     1   164.380   LOTEK      2   -101
2020-12-04   16:18:17    12     1   164.480   LOTEK     42   -108
2020-12-04   16:18:18    12     1   164.480   LOTEK    149   -111
2020-12-04   16:18:24    12     1   164.380   LOTEK     73   -109
2020-12-04   16:18:28    12     1   164.480   LOTEK     48   -112
2020-12-04   16:18:29    12     1   164.480   LOTEK     19   -111
2020-12-04   16:18:31    12     1   164.380   LOTEK     62   -106
2020-12-04   16:18:45    12     1   164.380   LOTEK      2   -101
2020-12-04   16:18:46    12     1   164.480   LOTEK     42   -108
2020-12-04   16:18:59    12     1   164.380   LOTEK      1   -106
2020-12-04   16:19:02    12     1   164.380   LOTEK     29   -103
2020-12-04   16:19:07    12     1   164.380   LOTEK    138   -102
2020-12-04   16:19:13    12     1   164.380   LOTEK     18   -106
2020-12-04   16:19:19    12     1   164.380   LOTEK     22   -103
2020-12-04   16:19:27    12     1   164.380   LOTEK    133   -107
2020-12-04   16:19:28    12     1   164.380   LOTEK     40   -105
2020-12-04   16:19:33    12     1   164.480   LOTEK    170   -113
2020-12-04   16:19:36    12     1   164.380   LOTEK     61   -103
2020-12-04   16:19:44    12     1   164.480   LOTEK    183   -111
2020-12-04   16:19:48    12     1   164.480   LOTEK    138   -108
2020-12-04   16:19:51    12     1   164.380   LOTEK     18   -102
2020-12-04   16:19:57    12     1   164.380   LOTEK     46   -103
2020-12-04   16:20:10    12     1   164.380   LOTEK     15   -105
2020-12-04   16:20:22    12     1   164.380   LOTEK     77   -104
2020-12-04   16:20:31    12     1   164.380   LOTEK    122   -102
2020-12-04   16:20:37    12     1   164.480   LOTEK    159   -110
2020-12-04   16:20:44    12     1   164.380   LOTEK     92   -104
2020-12-04   16:20:45    12     1   164.380   LOTEK     15   -103
2020-12-04   16:20:45    12     1   164.380   LOTEK     92   -106
2020-12-04   16:20:47    12     1   164.380   LOTEK    120   -103
2020-12-04   16:20:52    12     1   164.380   LOTEK      3   -106
2020-12-04   16:20:56    12     1   164.480   LOTEK     25    -60
2020-12-04   16:21:02    12     1   164.380   LOTEK     18   -105
2020-12-04   16:21:11    12     1   164.480   LOTEK    197   -112
2020-12-04   16:21:13    12     1   164.380   LOTEK     62   -101
2020-12-04   16:21:13    12     1   164.380   LOTEK     88   -108
2020-12-04   16:21:16    12     1   164.380   LOTEK     15   -104
2020-12-04   16:21:34    12     1   164.480   LOTEK    160   -106
2020-12-04   16:21:40    12     1   164.380   LOTEK     44   -103
2020-12-04   16:21:40    12     1   164.480   LOTEK     33   -113
2020-12-04   16:21:43    12     1   164.380   LOTEK     82   -103
2020-12-04   16:21:49    12     1   164.380   LOTEK     59   -102
2020-12-04   16:21:51    12     1   164.380   LOTEK     31   -106
2020-12-04   16:21:52    12     1   164.380   LOTEK    154   -104
2020-12-04   16:21:55    12     1   164.380   LOTEK     44   -103
2020-12-04   16:21:58    12     1   164.380   LOTEK      2   -105
2020-12-04   16:21:59    12     1   164.480   LOTEK     82   -111
2020-12-04   16:22:03    12     1   164.380   LOTEK     16   -103
2020-12-04   16:22:14    12     1   164.380   LOTEK     88   -105
2020-12-04   16:22:22    12     1   164.380   LOTEK      6   -105
2020-12-04   16:22:24    12     1   164.480   LOTEK    133   -112
2020-12-04   16:22:28    12     1   164.480   LOTEK     67   -113
2020-12-04   16:22:28    12     1   164.380   LOTEK    150   -104
2020-12-04   16:22:36    12     1   164.380   LOTEK      4   -106
2020-12-04   16:22:40    12     1   164.380   LOTEK     74   -105
2020-12-04   16:22:42    12     1   164.480   LOTEK     48   -112
2020-12-04   16:22:45    12     1   164.380   LOTEK      6   -104
2020-12-04   16:22:46    12     1   164.380   LOTEK      8   -103
2020-12-04   16:22:48    12     1   164.380   LOTEK     15   -103
2020-12-04   16:22:52    12     1   164.380   LOTEK     29   -105
2020-12-04   16:22:53    12     1   164.480   LOTEK    121   -108
2020-12-04   16:22:57    12     1   164.380   LOTEK     29   -105
2020-12-04   16:23:04    12     1   164.480   LOTEK     15   -111
2020-12-04   16:23:21    12     1   164.380   LOTEK      1   -104
2020-12-04   16:23:27    12     1   164.380   LOTEK      2   -103
2020-12-04   16:23:29    12     1   164.380   LOTEK      1   -105
2020-12-04   16:23:30    12     1   164.480   LOTEK    118   -109
2020-12-04   16:23:37    12     1   164.380   LOTEK     73   -102
2020-12-04   16:23:41    12     1   164.480   LOTEK     61   -110
2020-12-04   16:24:08    12     1   164.480   LOTEK     76   -112
2020-12-04   16:24:09    12     1   164.480   LOTEK     92   -112
2020-12-04   16:24:17    12     1   164.480   LOTEK      1   -111
2020-12-04   16:24:18    12     1   164.480   LOTEK     88   -113
2020-12-04   16:24:20    12     1   164.380   LOTEK     73   -103
2020-12-04   16:24:22    12     1   164.480   LOTEK     54   -109
2020-12-04   16:24:25    12     1   164.480   LOTEK    101   -110
2020-12-04   16:24:32    12     1   164.380   LOTEK     58   -104
2020-12-04   16:24:40    12     1   164.380   LOTEK      2   -102
2020-12-04   16:24:43    12     1   164.480   LOTEK     67   -111
2020-12-04   16:24:43    12     1   164.380   LOTEK     56   -105
2020-12-04   16:24:57    12     1   164.380   LOTEK     46   -106
2020-12-04   16:25:02    12     1   164.380   LOTEK     18   -105
2020-12-04   16:25:11    12     1   164.480   LOTEK     63   -111
2020-12-04   16:25:11    12     1   164.380   LOTEK      2   -105
2020-12-04   16:25:15    12     1   164.480   LOTEK    105   -107
2020-12-04   16:25:25    12     1   164.480   LOTEK    180   -110
2020-12-04   16:25:25    12     1   164.380   LOTEK     58   -104
2020-12-04   16:25:32    12     1   164.380   LOTEK    170   -105
2020-12-04   16:25:32    12     1   164.380   LOTEK     15   -102
2020-12-04   16:25:35    12     1   164.480   LOTEK      3   -111
2020-12-04   16:25:39    12     1   164.380   LOTEK     73   -108
2020-12-04   16:25:42    12     1   164.480   LOTEK     78   -111
2020-12-04   16:25:44    12     1   164.380   LOTEK     61   -103
2020-12-04   16:25:51    12     1   164.380   LOTEK     22   -106
2020-12-04   16:25:56    12     1   164.480   LOTEK     25    -60
2020-12-04   16:25:58    12     1   164.380   LOTEK      6   -104
2020-12-04   16:25:59    12     1   164.380   LOTEK     60   -105
2020-12-04   16:26:04    12     1   164.380   LOTEK     18   -105
2020-12-04   16:26:05    12     1   164.380   LOTEK     44   -105
2020-12-04   16:26:05    12     1   164.480   LOTEK     64   -111
2020-12-04   16:26:11    12     1   164.480   LOTEK     15   -109
2020-12-04   16:26:11    12     1   164.480   LOTEK     46   -112
2020-12-04   16:26:14    12     1   164.380   LOTEK     35   -104
2020-12-04   16:26:16    12     1   164.480   LOTEK     52   -108
2020-12-04   16:26:22    12     1   164.480   LOTEK    193   -112
2020-12-04   16:26:27    12     1   164.380   LOTEK     86   -104
2020-12-04   16:26:28    12     1   164.380   LOTEK      1   -103
2020-12-04   16:26:28    12     1   164.480   LOTEK    120   -110
2020-12-04   16:26:31    12     1   164.480   LOTEK    104   -112
2020-12-04   16:26:46    12     1   164.380   LOTEK    157   -103
2020-12-04   16:26:55    12     1   164.480   LOTEK     92   -109
2020-12-04   16:26:58    12     1   164.380   LOTEK     82   -105
2020-12-04   16:27:03    12     1   164.380   LOTEK     55   -104
2020-12-04   16:27:11    12     1   164.480   LOTEK      2   -109
2020-12-04   16:27:14    12     1   164.380   LOTEK     18   -107
2020-12-04   16:27:15    12     1   164.480   LOTEK      1   -110
2020-12-04   16:27:16    12     1   164.380   LOTEK      4   -107
2020-12-04   16:27:33    12     1   164.380   LOTEK     10   -103
2020-12-04   16:27:37    12     1   164.380   LOTEK    159   -106
2020-12-04   16:27:46    12     1   164.480   LOTEK    109   -110
2020-12-04   16:28:00    12     1   164.480   LOTEK     47   -113
2020-12-04   16:28:08    12     1   164.380   LOTEK     45   -105
2020-12-04   16:28:10    12     1   164.380   LOTEK     15   -103
2020-12-04   16:28:11    12     1   164.380   LOTEK     29   -103
2020-12-04   16:28:21    12     1   164.380   LOTEK     15   -105
2020-12-04   16:28:24    12     1   164.380   LOTEK     94   -105
2020-12-04   16:28:24    12     1   164.380   LOTEK      3   -102
2020-12-04   16:28:25    12     1   164.480   LOTEK      1   -110
2020-12-04   16:28:51    12     1   164.480   LOTEK     46   -110
2020-12-04   16:28:52    12     1   164.480   LOTEK     77   -110
2020-12-04   16:28:58    12     1   164.380   LOTEK     18   -104
2020-12-04   16:29:01    12     1   164.480   LOTEK     52   -109
2020-12-04   16:29:02    12     1   164.480   LOTEK     67   -107
2020-12-04   16:29:09    12     1   164.380   LOTEK     73   -104
2020-12-04   16:29:23    12     1   164.380   LOTEK     24   -105
2020-12-04   16:29:29    12     1   164.380   LOTEK     58   -104
2020-12-04   16:29:43    12     1   164.380   LOTEK     61   -107
2020-12-04   16:29:52    12     1   164.380   LOTEK     47   -106
2020-12-04   16:29:53    12     1   164.480   LOTEK     61   -110
2020-12-04   16:29:53    12     1   164.480   LOTEK    100   -110
2020-12-04   16:29:53    12     1   164.480   LOTEK     73   -109
2020-12-04   16:29:59    12     1   164.480   LOTEK      3   -108
2020-12-04   16:30:06    12     1   164.380   LOTEK     64   -104
2020-12-04   16:30:07    12     1   164.380   LOTEK     73   -106
2020-12-04   16:30:08    12     1   164.380   LOTEK    143   -104
2020-12-04   16:30:12    12     1   164.480   LOTEK     33   -110
2020-12-04   16:30:16    12     1   164.480   LOTEK      4   -109
2020-12-04   16:30:18    12     1   164.380   LOTEK     33   -105
2020-12-04   16:30:27    12     1   164.380   LOTEK     34   -104
2020-12-04   16:30:29    12     1   164.480   LOTEK     15   -109
2020-12-04   16:30:48    12     1   164.380   LOTEK     58   -105
2020-12-04   16:30:49    12     1   164.380   LOTEK    138   -109
2020-12-04   16:30:50    12     1   164.380   LOTEK     17   -106
2020-12-04   16:30:51    12     1   164.380   LOTEK     29   -103
2020-12-04   16:30:56    12     1   164.480   LOTEK     25    -59
2020-12-04   16:31:05    12     1   164.380   LOTEK      2   -108
2020-12-04   16:31:09    12     1   164.480   LOTEK    139   -109
2020-12-04   16:31:12    12     1   164.480   LOTEK     46   -111
2020-12-04   16:31:20    12     1   164.380   LOTEK     27   -110
2020-12-04   16:31:23    12     1   164.380   LOTEK     92   -103
2020-12-04   16:31:26    12     1   164.380   LOTEK     92   -104
2020-12-04   16:31:29    12     1   164.380   LOTEK     18   -103
2020-12-04   16:31:33    12     1   164.480   LOTEK      3   -106
2020-12-04   16:31:40    12     1   164.380   LOTEK     21   -107
2020-12-04   16:31:43    12     1   164.480   LOTEK     15   -110
2020-12-04   16:31:46    12     1   164.480   LOTEK     33   -112
2020-12-04   16:31:54    12     1   164.380   LOTEK     46   -105
2020-12-04   16:31:56    12     1   164.480   LOTEK    102   -109
2020-12-04   16:31:58    12     1   164.380   LOTEK     86   -103
2020-12-04   16:32:04    12     1   164.380   LOTEK     29   -105
2020-12-04   16:32:04    12     1   164.380   LOTEK     31   -103
2020-12-04   16:32:12    12     1   164.380   LOTEK     15   -107
2020-12-04   16:32:16    12     1   164.380   LOTEK     59   -103
2020-12-04   16:32:17    12     1   164.480   LOTEK    143   -113
2020-12-04   16:32:18    12     1   164.380   LOTEK     18   -105
2020-12-04   16:32:19    12     1   164.380   LOTEK      1   -106
2020-12-04   16:32:25    12     1   164.380   LOTEK     15   -104
2020-12-04   16:32:32    12     1   164.380   LOTEK     93   -104
2020-12-04   16:32:34    12     1   164.380   LOTEK     30   -104
2020-12-04   16:32:35    12     1   164.480   LOTEK      2   -112
2020-12-04   16:32:38    12     1   164.380   LOTEK      6   -108
2020-12-04   16:32:47    12     1   164.380   LOTEK     92   -108
2020-12-04   16:32:47    12     1   164.480   LOTEK      3   -113
2020-12-04   16:32:48    12     1   164.480   LOTEK     46   -112
2020-12-04   16:32:50    12     1   164.480   LOTEK    106   -108
2020-12-04   16:33:03    12     1   164.480   LOTEK     62   -113
2020-12-04   16:33:04    12     1   164.380   LOTEK     63   -103
2020-12-04   16:33:08    12     1   164.380   LOTEK     18   -105
2020-12-04   16:33:15    12     1   164.380   LOTEK     18   -107
2020-12-04   16:33:22    12     1   164.380   LOTEK      1   -105
2020-12-04   16:33:23    12     1   164.380   LOTEK    116   -104
2020-12-04   16:33:26    12     1   164.380   LOTEK     15   -105
2020-12-04   16:33:27    12     1   164.380   LOTEK     67   -108
2020-12-04   16:33:27    12     1   164.480   LOTEK     15   -109
2020-12-04   16:33:27    12     1   164.380   LOTEK     29   -104
2020-12-04   16:33:28    12     1   164.380   LOTEK      2   -105
2020-12-04   16:33:49    12     1   164.380   LOTEK     33   -103
2020-12-04   16:33:51    12     1   164.380   LOTEK     30   -107
2020-12-04   16:33:55    12     1   164.380   LOTEK     89   -105
2020-12-04   16:34:14    12     1   164.480   LOTEK     52   -111
2020-12-04   16:34:21    12     1   164.480   LOTEK     72   -112
2020-12-04   16:34:22    12     1   164.380   LOTEK     44   -106
2020-12-04   16:34:32    12     1   164.380   LOTEK      1   -107
2020-12-04   16:34:38    12     1   164.480   LOTEK     90   -112
2020-12-04   16:34:43    12     1   164.380   LOTEK     12   -106
2020-12-04   16:34:46    12     1   164.380   LOTEK     59   -107
2020-12-04   16:34:46    12     1   164.380   LOTEK      8   -105
2020-12-04   16:34:57    12     1   164.380   LOTEK     26   -104
2020-12-04   16:35:00    12     1   164.480   LOTEK     35   -110
2020-12-04   16:35:00    12     1   164.380   LOTEK     29   -108
2020-12-04   16:35:01    12     1   164.380   LOTEK     15   -105
2020-12-04   16:35:04    12     1   164.380   LOTEK     67   -110
2020-12-04   16:35:09    12     1   164.480   LOTEK      3   -110
2020-12-04   16:35:12    12     1   164.380   LOTEK      1   -106
2020-12-04   16:35:14    12     1   164.480   LOTEK      2   -108
2020-12-04   16:35:25    12     1   164.380   LOTEK      8   -104
2020-12-04   16:35:33    12     1   164.380   LOTEK     88   -107
2020-12-04   16:35:36    12     1   164.380   LOTEK     53   -106
2020-12-04   16:35:39    12     1   164.380   LOTEK     34   -108
2020-12-04   16:35:39    12     1   164.380   LOTEK     46   -109
2020-12-04   16:35:41    12     1   164.480   LOTEK     50   -108
2020-12-04   16:35:45    12     1   164.380   LOTEK     15   -107
2020-12-04   16:35:46    12     1   164.380   LOTEK     73   -105
2020-12-04   16:35:47    12     1   164.480   LOTEK     10   -109
2020-12-04   16:35:48    12     1   164.380   LOTEK    138   -111
2020-12-04   16:35:52    12     1   164.480   LOTEK     58   -109
2020-12-04   16:35:52    12     1   164.480   LOTEK     34   -109
2020-12-04   16:35:52    12     1   164.380   LOTEK     31   -103
2020-12-04   16:35:53    12     1   164.380   LOTEK     93   -106
2020-12-04   16:35:56    12     1   164.480   LOTEK     25    -60
2020-12-04   16:36:01    12     1   164.380   LOTEK     46   -105
2020-12-04   16:36:01    12     1   164.480   LOTEK     15   -111
2020-12-04   16:36:06    12     1   164.380   LOTEK     44   -111
2020-12-04   16:36:06    12     1   164.380   LOTEK     80   -110
2020-12-04   16:36:11    12     1   164.380   LOTEK     78   -108
2020-12-04   16:36:14    12     1   164.380   LOTEK     34   -105
2020-12-04   16:36:18    12     1   164.380   LOTEK     18   -108
2020-12-04   16:36:29    12     1   164.380   LOTEK     58   -104
2020-12-04   16:36:38    12     1   164.480   LOTEK    102   -112
2020-12-04   16:36:40    12     1   164.380   LOTEK     24   -104
2020-12-04   16:36:41    12     1   164.380   LOTEK     90   -106
2020-12-04   16:36:42    12     1   164.480   LOTEK     73   -110
2020-12-04   16:36:43    12     1   164.380   LOTEK     15   -104
2020-12-04   16:36:44    12     1   164.380   LOTEK     62   -106
2020-12-04   16:36:50    12     1   164.380   LOTEK     18   -106
2020-12-04   16:36:59    12     1   164.380   LOTEK     44   -111
2020-12-04   16:37:01    12     1   164.480   LOTEK     61   -113
2020-12-04   16:37:02    12     1   164.380   LOTEK      1   -107
2020-12-04   16:37:05    12     1   164.380   LOTEK     40   -106
2020-12-04   16:37:05    12     1   164.480   LOTEK     55   -111
2020-12-04   16:37:06    12     1   164.380   LOTEK     44   -103
2020-12-04   16:37:07    12     1   164.380   LOTEK     48   -108
2020-12-04   16:37:10    12     1   164.480   LOTEK     34   -112
2020-12-04   16:37:13    12     1   164.480   LOTEK    123   -110
2020-12-04   16:37:16    12     1   164.380   LOTEK    117   -107
2020-12-04   16:37:17    12     1   164.480   LOTEK     78   -112
2020-12-04   16:37:28    12     1   164.480   LOTEK      7   -112
2020-12-04   16:37:30    12     1   164.380   LOTEK     15   -106
2020-12-04   16:37:35    12     1   164.380   LOTEK    156   -107
2020-12-04   16:37:53    12     1   164.380   LOTEK     68   -103
2020-12-04   16:37:55    12     1   164.380   LOTEK     18   -104
2020-12-04   16:37:58    12     1   164.480   LOTEK    151   -110
2020-12-04   16:38:03    12     1   164.380   LOTEK      1   -104
2020-12-04   16:38:07    12     1   164.480   LOTEK    129   -109
2020-12-04   16:38:10    12     1   164.480   LOTEK     16   -110
2020-12-04   16:38:17    12     1   164.380   LOTEK     24   -110
2020-12-04   16:38:18    12     1   164.380   LOTEK     72   -104
2020-12-04   16:38:19    12     1   164.380   LOTEK     52   -106
2020-12-04   16:38:23    12     1   164.480   LOTEK    129   -111
2020-12-04   16:38:25    12     1   164.480   LOTEK    140   -112
2020-12-04   16:38:36    12     1   164.380   LOTEK     73   -104
2020-12-04   16:38:37    12     1   164.380   LOTEK     63   -105
2020-12-04   16:38:40    12     1   164.480   LOTEK      2   -111
2020-12-04   16:38:41    12     1   164.380   LOTEK      3   -105
2020-12-04   16:38:42    12     1   164.380   LOTEK     46   -109
2020-12-04   16:38:55    12     1   164.380   LOTEK     75   -106
2020-12-04   16:38:59    12     1   164.480   LOTEK      1   -111
2020-12-04   16:38:59    12     1   164.480   LOTEK     40   -109
2020-12-04   16:39:01    12     1   164.480   LOTEK     38   -112
2020-12-04   16:39:04    12     1   164.380   LOTEK      1   -108
2020-12-04   16:39:05    12     1   164.380   LOTEK     24   -107
2020-12-04   16:39:09    12     1   164.380   LOTEK     34   -106
2020-12-04   16:39:10    12     1   164.380   LOTEK      2   -108
2020-12-04   16:39:10    12     1   164.380   LOTEK    130   -106
2020-12-04   16:39:16    12     1   164.480   LOTEK      6   -108
2020-12-04   16:39:17    12     1   164.380   LOTEK     74   -102
2020-12-04   16:39:30    12     1   164.380   LOTEK     44   -104
2020-12-04   16:39:32    12     1   164.380   LOTEK     49   -106
2020-12-04   16:39:38    12     1   164.380   LOTEK     46   -106
2020-12-04   16:39:42    12     1   164.380   LOTEK    130   -104
2020-12-04   16:39:43    12     1   164.380   LOTEK     46   -104
2020-12-04   16:39:51    12     1   164.380   LOTEK     17   -108
2020-12-04   16:39:54    12     1   164.380   LOTEK      8   -107
2020-12-04   16:39:57    12     1   164.380   LOTEK      2   -107
2020-12-04   16:39:59    12     1   164.380   LOTEK     29   -105
2020-12-04   16:40:01    12     1   164.480   LOTEK     46   -112
2020-12-04   16:40:20    12     1   164.380   LOTEK     46   -110
2020-12-04   16:40:33    12     1   164.380   LOTEK      2   -107
2020-12-04   16:40:43    12     1   164.380   LOTEK     63   -108
2020-12-04   16:40:48    12     1   164.380   LOTEK     22   -105
2020-12-04   16:40:48    12     1   164.380   LOTEK      2   -107
2020-12-04   16:40:51    12     1   164.380   LOTEK     65   -110
2020-12-04   16:40:52    12     1   164.480   LOTEK     46   -111
2020-12-04   16:40:54    12     1   164.380   LOTEK    145   -109
2020-12-04   16:40:56    12     1   164.480   LOTEK     25    -60
2020-12-04   16:41:00    12     1   164.380   LOTEK     44   -107
2020-12-04   16:41:01    12     1   164.480   LOTEK     36   -108
2020-12-04   16:41:02    12     1   164.380   LOTEK      4   -105
2020-12-04   16:41:03    12     1   164.380   LOTEK     80   -107
2020-12-04   16:41:30    12     1   164.380   LOTEK     65   -106
2020-12-04   16:41:35    12     1   164.480   LOTEK    140   -112
2020-12-04   16:41:37    12     1   164.480   LOTEK    120   -112
2020-12-04   16:41:37    12     1   164.380   LOTEK      3   -109
2020-12-04   16:41:52    12     1   164.380   LOTEK     15   -106
2020-12-04   16:42:03    12     1   164.380   LOTEK     24   -108
2020-12-04   16:42:09    12     1   164.380   LOTEK     59   -107
2020-12-04   16:42:10    12     1   164.480   LOTEK    194   -108
2020-12-04   16:42:10    12     1   164.380   LOTEK     72   -109
2020-12-04   16:42:15    12     1   164.380   LOTEK      1   -106
2020-12-04   16:42:17    12     1   164.380   LOTEK     16   -107
2020-12-04   16:42:28    12     1   164.380   LOTEK     19   -107
2020-12-04   16:42:34    12     1   164.380   LOTEK     73   -104
2020-12-04   16:42:40    12     1   164.380   LOTEK      2   -111
2020-12-04   16:42:44    12     1   164.380   LOTEK     93   -110
2020-12-04   16:42:44    12     1   164.380   LOTEK     44   -104
2020-12-04   16:42:47    12     1   164.380   LOTEK     82   -106
2020-12-04   16:42:50    12     1   164.480   LOTEK     76   -113
2020-12-04   16:42:51    12     1   164.480   LOTEK     73   -108
2020-12-04   16:42:58    12     1   164.380   LOTEK    181   -109
2020-12-04   16:43:00    12     1   164.480   LOTEK    157   -111
2020-12-04   16:43:03    12     1   164.480   LOTEK    138   -112
2020-12-04   16:43:16    12     1   164.480   LOTEK    161   -113
2020-12-04   16:43:25    12     1   164.480   LOTEK     49   -113
2020-12-04   16:43:30    12     1   164.380   LOTEK     58   -107
2020-12-04   16:43:32    12     1   164.380   LOTEK      2   -106
2020-12-04   16:43:41    12     1   164.380   LOTEK     31   -108
2020-12-04   16:43:46    12     1   164.380   LOTEK    106   -111
2020-12-04   16:43:47    12     1   164.380   LOTEK      9   -108
2020-12-04   16:43:56    12     1   164.380   LOTEK      6   -110
2020-12-04   16:44:14    12     1   164.380   LOTEK     29   -105
2020-12-04   16:44:15    12     1   164.480   LOTEK     20   -113
2020-12-04   16:44:21    12     1   164.380   LOTEK     31   -106
2020-12-04   16:44:33    12     1   164.380   LOTEK      2   -107
2020-12-04   16:44:34    12     1   164.380   LOTEK      1   -104
2020-12-04   16:44:35    12     1   164.380   LOTEK      1   -108
2020-12-04   16:44:38    12     1   164.380   LOTEK     70   -106
2020-12-04   16:44:40    12     1   164.480   LOTEK      4   -109
2020-12-04   16:44:42    12     1   164.380   LOTEK      2   -110
2020-12-04   16:44:50    12     1   164.380   LOTEK      1   -105
2020-12-04   16:45:00    12     1   164.380   LOTEK     46   -105
2020-12-04   16:45:11    12     1   164.480   LOTEK    151   -112
2020-12-04   16:45:20    12     1   164.480   LOTEK     41   -113
2020-12-04   16:45:25    12     1   164.480   LOTEK    158   -113
2020-12-04   16:45:27    12     1   164.380   LOTEK      3   -107
2020-12-04   16:45:36    12     1   164.380   LOTEK     47   -104
2020-12-04   16:45:38    12     1   164.380   LOTEK     52   -109
2020-12-04   16:45:45    12     1   164.480   LOTEK      3   -112
2020-12-04   16:45:47    12     1   164.380   LOTEK      2   -105
2020-12-04   16:45:48    12     1   164.380   LOTEK     78   -108
2020-12-04   16:45:53    12     1   164.380   LOTEK      6   -107
2020-12-04   16:45:56    12     1   164.480   LOTEK     25    -59
2020-12-04   16:46:04    12     1   164.480   LOTEK     91   -108
2020-12-04   16:46:13    12     1   164.480   LOTEK     23   -113
2020-12-04   16:46:22    12     1   164.380   LOTEK    133   -111
2020-12-04   16:46:22    12     1   164.480   LOTEK      5   -108
2020-12-04   16:46:38    12     1   164.380   LOTEK      4   -107
2020-12-04   16:46:43    12     1   164.480   LOTEK     52   -113
2020-12-04   16:46:44    12     1   164.380   LOTEK     90   -105
2020-12-04   16:46:56    12     1   164.380   LOTEK     15   -111
2020-12-04   16:46:59    12     1   164.380   LOTEK     44   -109
2020-12-04   16:47:08    12     1   164.380   LOTEK     24   -113
2020-12-04   16:47:24    12     1   164.380   LOTEK     17   -107
2020-12-04   16:47:24    12     1   164.380   LOTEK     31   -108
2020-12-04   16:47:26    12     1   164.380   LOTEK     15   -104
2020-12-04   16:47:31    12     1   164.380   LOTEK     15   -107
2020-12-04   16:47:39    12     1   164.380   LOTEK     31   -107
2020-12-04   16:47:40    12     1   164.380   LOTEK     91   -107
2020-12-04   16:47:44    12     1   164.380   LOTEK      1   -111
2020-12-04   16:48:00    12     1   164.380   LOTEK      1   -110
2020-12-04   16:48:06    12     1   164.380   LOTEK    102   -105
2020-12-04   16:48:38    12     1   164.480   LOTEK     48   -112
2020-12-04   16:48:49    12     1   164.380   LOTEK     65   -106
2020-12-04   16:48:54    12     1   164.380   LOTEK     33   -107
2020-12-04   16:49:01    12     1   164.380   LOTEK     22   -111
2020-12-04   16:49:01    12     1   164.380   LOTEK      1   -108
2020-12-04   16:49:03    12     1   164.380   LOTEK      3   -106
2020-12-04   16:49:09    12     1   164.380   LOTEK     47   -108
2020-12-04   16:49:10    12     1   164.380   LOTEK     15   -108
2020-12-04   16:49:17    12     1   164.380   LOTEK      8   -111
2020-12-04   16:49:18    12     1   164.380   LOTEK     15   -107
2020-12-04   16:49:19    12     1   164.380   LOTEK     46   -106
2020-12-04   16:49:25    12     1   164.380   LOTEK     18   -108
2020-12-04   16:49:25    12     1   164.380   LOTEK     31   -107
2020-12-04   16:49:40    12     1   164.380   LOTEK      2   -109
2020-12-04   16:49:43    12     1   164.380   LOTEK      2   -106
2020-12-04   16:49:51    12     1   164.380   LOTEK      4   -110
2020-12-04   16:50:06    12     1   164.380   LOTEK     29   -108
2020-12-04   16:50:11    12     1   164.380   LOTEK     46   -108
2020-12-04   16:50:12    12     1   164.380   LOTEK      2   -107
2020-12-04   16:50:18    12     1   164.380   LOTEK      1   -111
2020-12-04   16:50:28    12     1   164.480   LOTEK     63   -112
2020-12-04   16:50:42    12     1   164.380   LOTEK     80   -112
2020-12-04   16:50:49    12     1   164.380   LOTEK      2   -103
2020-12-04   16:50:52    12     1   164.380   LOTEK      1   -109
2020-12-04   16:50:54    12     1   164.380   LOTEK     58   -107
2020-12-04   16:50:54    12     1   164.380   LOTEK      5   -110
2020-12-04   16:50:56    12     1   164.480   LOTEK     25    -59
2020-12-04   16:50:59    12     1   164.380   LOTEK     15   -109
2020-12-04   16:51:03    12     1   164.380   LOTEK    101   -106
2020-12-04   16:51:13    12     1   164.380   LOTEK     47   -108
2020-12-04   16:51:28    12     1   164.380   LOTEK      2   -107
2020-12-04   16:51:45    12     1   164.380   LOTEK     20   -109
2020-12-04   16:51:49    12     1   164.380   LOTEK     47   -106
2020-12-04   16:52:12    12     1   164.380   LOTEK      1   -107
2020-12-04   16:52:21    12     1   164.380   LOTEK      2   -107
2020-12-04   16:52:26    12     1   164.380   LOTEK     29   -108
2020-12-04   16:52:28    12     1   164.380   LOTEK      1   -109
2020-12-04   16:52:36    12     1   164.480   LOTEK     29   -112
2020-12-04   16:53:03    12     1   164.380   LOTEK     18   -109
2020-12-04   16:53:12    12     1   164.380   LOTEK      6   -107
2020-12-04   16:53:15    12     1   164.480   LOTEK    158   -113
2020-12-04   16:53:21    12     1   164.380   LOTEK      1   -107
2020-12-04   16:53:23    12     1   164.380   LOTEK    100   -110
2020-12-04   16:53:25    12     1   164.480   LOTEK    126   -113
2020-12-04   16:53:33    12     1   164.380   LOTEK     93   -110
2020-12-04   16:53:37    12     1   164.380   LOTEK     16   -110
2020-12-04   16:53:47    12     1   164.380   LOTEK     15   -110
2020-12-04   16:53:47    12     1   164.380   LOTEK     44   -108
2020-12-04   16:53:50    12     1   164.380   LOTEK     86   -106
2020-12-04   16:53:50    12     1   164.380   LOTEK     44   -110
2020-12-04   16:54:01    12     1   164.380   LOTEK     88   -108
2020-12-04   16:54:04    12     1   164.480   LOTEK     90   -112
2020-12-04   16:54:05    12     1   164.380   LOTEK      6   -112
2020-12-04   16:54:09    12     1   164.380   LOTEK     75   -107
2020-12-04   16:54:20    12     1   164.380   LOTEK     48   -109
2020-12-04   16:54:23    12     1   164.480   LOTEK    131   -113
2020-12-04   16:54:31    12     1   164.380   LOTEK      2   -106
2020-12-04   16:54:37    12     1   164.380   LOTEK     73   -108
2020-12-04   16:54:38    12     1   164.380   LOTEK    130   -109
2020-12-04   16:54:40    12     1   164.380   LOTEK     34   -105
2020-12-04   16:54:46    12     1   164.380   LOTEK      3   -107
2020-12-04   16:54:50    12     1   164.380   LOTEK     31   -109
2020-12-04   16:54:51    12     1   164.380   LOTEK     34   -108
2020-12-04   16:54:58    12     1   164.380   LOTEK    102   -113
2020-12-04   16:55:01    12     1   164.380   LOTEK     34   -113
2020-12-04   16:55:03    12     1   164.380   LOTEK     33   -108
2020-12-04   16:55:04    12     1   164.380   LOTEK     83   -108
2020-12-04   16:55:05    12     1   164.380   LOTEK      3   -113
2020-12-04   16:55:16    12     1   164.380   LOTEK      2   -108
2020-12-04   16:55:23    12     1   164.380   LOTEK      1   -109
2020-12-04   16:55:25    12     1   164.380   LOTEK      6   -107
2020-12-04   16:55:27    12     1   164.380   LOTEK     16   -107
2020-12-04   16:55:41    12     1   164.480   LOTEK    171   -111
2020-12-04   16:55:45    12     1   164.380   LOTEK     46   -106
2020-12-04   16:55:47    12     1   164.480   LOTEK      2   -113
2020-12-04   16:55:54    12     1   164.380   LOTEK     73   -112
2020-12-04   16:55:56    12     1   164.480   LOTEK     25    -59
2020-12-04   16:56:06    12     1   164.380   LOTEK     34   -107
2020-12-04   16:56:07    12     1   164.480   LOTEK    104   -113
2020-12-04   16:56:17    12     1   164.380   LOTEK     44   -105
2020-12-04   16:56:22    12     1   164.480   LOTEK    130   -113
2020-12-04   16:56:24    12     1   164.380   LOTEK     72   -111
2020-12-04   16:56:27    12     1   164.380   LOTEK     15   -108
2020-12-04   16:56:30    12     1   164.380   LOTEK      2   -110
2020-12-04   16:56:35    12     1   164.380   LOTEK     61   -107
2020-12-04   16:56:37    12     1   164.380   LOTEK     64   -108
2020-12-04   16:56:44    12     1   164.380   LOTEK    138   -112
2020-12-04   16:56:51    12     1   164.380   LOTEK      6   -108
2020-12-04   16:56:59    12     1   164.380   LOTEK     59   -107
2020-12-04   16:56:59    12     1   164.380   LOTEK      2   -107
2020-12-04   16:57:01    12     1   164.380   LOTEK     34   -109
2020-12-04   16:57:07    12     1   164.380   LOTEK      1   -108
2020-12-04   16:57:11    12     1   164.480   LOTEK     76   -113
2020-12-04   16:57:24    12     1   164.380   LOTEK      6   -107
2020-12-04   16:57:35    12     1   164.380   LOTEK     58   -109
2020-12-04   16:57:35    12     1   164.480   LOTEK    103   -111
2020-12-04   16:57:37    12     1   164.380   LOTEK      2   -111
2020-12-04   16:57:52    12     1   164.380   LOTEK     44   -107
2020-12-04   16:58:03    12     1   164.380   LOTEK      1   -107
2020-12-04   16:58:07    12     1   164.380   LOTEK     15   -112
2020-12-04   16:58:15    12     1   164.380   LOTEK     44   -108
2020-12-04   16:58:16    12     1   164.380   LOTEK     86   -111
2020-12-04   16:58:17    12     1   164.380   LOTEK     90   -109
2020-12-04   16:58:25    12     1   164.380   LOTEK     11   -108
2020-12-04   16:58:37    12     1   164.380   LOTEK      2   -106
2020-12-04   16:58:59    12     1   164.380   LOTEK     15   -105
2020-12-04   16:58:59    12     1   164.380   LOTEK      1   -108
2020-12-04   16:59:01    12     1   164.480   LOTEK     27   -110
2020-12-04   16:59:06    12     1   164.380   LOTEK     34   -108
2020-12-04   16:59:11    12     1   164.380   LOTEK     62   -113
2020-12-04   16:59:12    12     1   164.380   LOTEK      2   -107
2020-12-04   16:59:14    12     1   164.380   LOTEK    121   -108
2020-12-04   16:59:26    12     1   164.380   LOTEK      3   -110
2020-12-04   16:59:35    12     1   164.380   LOTEK      2   -113
2020-12-04   16:59:36    12     1   164.380   LOTEK     45   -109
2020-12-04   16:59:40    12     1   164.480   LOTEK     18   -112
2020-12-04   16:59:47    12     1   164.380   LOTEK    138   -107
2020-12-04   17:00:17    12     1   164.380   LOTEK     22   -107
2020-12-04   17:00:27    12     1   164.480   LOTEK     41   -111
2020-12-04   17:00:27    12     1   164.380   LOTEK      2   -109
2020-12-04   17:00:32    12     1   164.380   LOTEK     34   -108
2020-12-04   17:00:43    12     1   164.480   LOTEK    185   -113
2020-12-04   17:00:50    12     1   164.380   LOTEK      1   -110
2020-12-04   17:00:56    12     1   164.480   LOTEK     25    -59
2020-12-04   17:01:07    12     1   164.380   LOTEK     94   -112
2020-12-04   17:01:25    12     1   164.380   LOTEK     44   -111
2020-12-04   17:01:29    12     1   164.380   LOTEK     19   -107
2020-12-04   17:01:47    12     1   164.380   LOTEK      1   -109
2020-12-04   17:02:04    12     1   164.380   LOTEK     46   -110
2020-12-04   17:02:11    12     1   164.380   LOTEK     12   -107
2020-12-04   17:02:22    12     1   164.380   LOTEK     89   -106
2020-12-04   17:02:22    12     1   164.380   LOTEK    100   -107
2020-12-04   17:02:32    12     1   164.380   LOTEK    116   -112
2020-12-04   17:02:32    12     1   164.380   LOTEK      1   -108
2020-12-04   17:02:36    12     1   164.380   LOTEK    203   -111
2020-12-04   17:02:37    12     1   164.480   LOTEK     50   -111
2020-12-04   17:02:37    12     1   164.380   LOTEK     61   -110
2020-12-04   17:02:42    12     1   164.380   LOTEK     78   -108
2020-12-04   17:02:48    12     1   164.480   LOTEK     16   -112
2020-12-04   17:02:49    12     1   164.380   LOTEK     33   -108
2020-12-04   17:02:57    12     1   164.380   LOTEK     33   -109
2020-12-04   17:03:00    12     1   164.380   LOTEK      2   -111
2020-12-04   17:03:06    12     1   164.380   LOTEK      2   -106
2020-12-04   17:03:11    12     1   164.380   LOTEK    133   -110
2020-12-04   17:03:11    12     1   164.380   LOTEK     89   -106
2020-12-04   17:03:12    12     1   164.380   LOTEK     44   -109
2020-12-04   17:03:26    12     1   164.380   LOTEK     19   -108
2020-12-04   17:03:27    12     1   164.380   LOTEK     22   -109
2020-12-04   17:03:28    12     1   164.380   LOTEK     58   -112
2020-12-04   17:03:31    12     1   164.380   LOTEK     46   -107
2020-12-04   17:03:34    12     1   164.380   LOTEK    109   -107
2020-12-04   17:03:38    12     1   164.380   LOTEK    133   -111
2020-12-04   17:03:42    12     1   164.380   LOTEK     22   -111
2020-12-04   17:03:45    12     1   164.380   LOTEK     10   -111
2020-12-04   17:03:45    12     1   164.380   LOTEK     33   -109
2020-12-04   17:04:05    12     1   164.380   LOTEK      1   -109
2020-12-04   17:04:11    12     1   164.380   LOTEK     37   -111
2020-12-04   17:04:12    12     1   164.380   LOTEK      2   -113
2020-12-04   17:04:18    12     1   164.380   LOTEK     33   -110
2020-12-04   17:04:20    12     1   164.380   LOTEK     89   -113
2020-12-04   17:04:24    12     1   164.380   LOTEK     29   -108
2020-12-04   17:04:24    12     1   164.380   LOTEK      2   -108
2020-12-04   17:04:26    12     1   164.380   LOTEK     72   -110
2020-12-04   17:04:30    12     1   164.380   LOTEK      1   -109
2020-12-04   17:04:35    12     1   164.380   LOTEK      2   -107
2020-12-04   17:04:41    12     1   164.380   LOTEK     46   -106
2020-12-04   17:04:43    12     1   164.380   LOTEK      3   -109
2020-12-04   17:04:57    12     1   164.380   LOTEK     15   -110
2020-12-04   17:05:00    12     1   164.380   LOTEK      2   -108
2020-12-04   17:05:09    12     1   164.380   LOTEK     64   -111
2020-12-04   17:05:18    12     1   164.380   LOTEK     15   -108
2020-12-04   17:05:19    12     1   164.380   LOTEK      2   -108
2020-12-04   17:05:20    12     1   164.480   LOTEK     90   -112
2020-12-04   17:05:29    12     1   164.380   LOTEK     45   -110
2020-12-04   17:05:38    12     1   164.380   LOTEK     30   -107
2020-12-04   17:05:40    12     1   164.380   LOTEK     58   -108
2020-12-04   17:05:46    12     1   164.380   LOTEK     46   -109
2020-12-04   17:05:56    12     1   164.480   LOTEK     25    -59
2020-12-04   17:06:04    12     1   164.380   LOTEK      1   -111
2020-12-04   17:06:11    12     1   164.380   LOTEK     34   -106
2020-12-04   17:06:13    12     1   164.380   LOTEK     34   -107
2020-12-04   17:06:14    12     1   164.380   LOTEK     34   -107
2020-12-04   17:06:17    12     1   164.480   LOTEK     96   -110
2020-12-04   17:06:21    12     1   164.480   LOTEK     25   -112
2020-12-04   17:06:29    12     1   164.380   LOTEK     35   -107
2020-12-04   17:06:36    12     1   164.380   LOTEK     22   -108
2020-12-04   17:06:41    12     1   164.380   LOTEK     47   -108
2020-12-04   17:06:44    12     1   164.480   LOTEK    131   -111
2020-12-04   17:06:46    12     1   164.380   LOTEK      1   -109
2020-12-04   17:06:49    12     1   164.380   LOTEK     86   -109
2020-12-04   17:07:03    12     1   164.380   LOTEK      2   -109
2020-12-04   17:07:04    12     1   164.380   LOTEK     94   -107
2020-12-04   17:07:07    12     1   164.380   LOTEK     90   -109
2020-12-04   17:07:09    12     1   164.380   LOTEK     31   -110
2020-12-04   17:07:20    12     1   164.480   LOTEK     78   -112
2020-12-04   17:07:32    12     1   164.380   LOTEK     51   -110
2020-12-04   17:07:33    12     1   164.380   LOTEK     44   -110
2020-12-04   17:07:34    12     1   164.380   LOTEK      1   -108
2020-12-04   17:07:35    12     1   164.380   LOTEK     31   -109
2020-12-04   17:07:38    12     1   164.480   LOTEK    100   -110
2020-12-04   17:07:45    12     1   164.480   LOTEK     42   -111
2020-12-04   17:07:46    12     1   164.380   LOTEK     83   -110
2020-12-04   17:07:50    12     1   164.380   LOTEK     18   -110
2020-12-04   17:08:02    12     1   164.380   LOTEK      3   -108
2020-12-04   17:08:09    12     1   164.380   LOTEK      2   -111
2020-12-04   17:08:10    12     1   164.480   LOTEK     27   -113
2020-12-04   17:08:23    12     1   164.380   LOTEK     34   -108
2020-12-04   17:08:25    12     1   164.380   LOTEK      3   -109
2020-12-04   17:08:28    12     1   164.380   LOTEK    116   -107
2020-12-04   17:08:29    12     1   164.380   LOTEK      1   -107
2020-12-04   17:08:43    12     1   164.380   LOTEK     58   -108
2020-12-04   17:08:59    12     1   164.380   LOTEK     34   -106
2020-12-04   17:09:19    12     1   164.380   LOTEK     46   -109
2020-12-04   17:09:31    12     1   164.380   LOTEK    109   -110
2020-12-04   17:09:35    12     1   164.380   LOTEK      6   -109
2020-12-04   17:09:43    12     1   164.380   LOTEK      6   -108
2020-12-04   17:09:46    12     1   164.380   LOTEK     66   -106
2020-12-04   17:09:47    12     1   164.380   LOTEK    138   -113
2020-12-04   17:09:48    12     1   164.380   LOTEK     35   -107
2020-12-04   17:09:52    12     1   164.380   LOTEK      1   -110
2020-12-04   17:10:02    12     1   164.380   LOTEK     44   -110
2020-12-04   17:10:10    12     1   164.380   LOTEK     47   -113
2020-12-04   17:10:13    12     1   164.480   LOTEK     82   -112
2020-12-04   17:10:19    12     1   164.380   LOTEK    116   -106
2020-12-04   17:10:19    12     1   164.380   LOTEK     18   -110
2020-12-04   17:10:23    12     1   164.380   LOTEK      1   -108
2020-12-04   17:10:29    12     1   164.480   LOTEK     90   -111
2020-12-04   17:10:31    12     1   164.380   LOTEK     18   -110
2020-12-04   17:10:37    12     1   164.380   LOTEK      1   -107
2020-12-04   17:10:39    12     1   164.380   LOTEK     61   -110
2020-12-04   17:10:40    12     1   164.380   LOTEK     62   -109
2020-12-04   17:10:40    12     1   164.480   LOTEK     84   -111
2020-12-04   17:10:42    12     1   164.380   LOTEK      3   -111
2020-12-04   17:10:48    12     1   164.480   LOTEK     31   -113
2020-12-04   17:10:50    12     1   164.480   LOTEK     96   -111
2020-12-04   17:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   17:11:00    12     1   164.480   LOTEK     72   -113
2020-12-04   17:11:00    12     1   164.380   LOTEK     72   -107
2020-12-04   17:11:20    12     1   164.380   LOTEK      2   -108
2020-12-04   17:11:27    12     1   164.380   LOTEK      2   -108
2020-12-04   17:11:35    12     1   164.380   LOTEK     80   -107
2020-12-04   17:11:49    12     1   164.380   LOTEK      2   -108
2020-12-04   17:11:51    12     1   164.380   LOTEK      2   -108
2020-12-04   17:11:56    12     1   164.380   LOTEK     41   -109
2020-12-04   17:12:03    12     1   164.380   LOTEK      2   -106
2020-12-04   17:12:10    12     1   164.480   LOTEK     32   -112
2020-12-04   17:12:15    12     1   164.380   LOTEK     18   -110
2020-12-04   17:12:21    12     1   164.480   LOTEK    129   -112
2020-12-04   17:12:27    12     1   164.380   LOTEK      2   -110
2020-12-04   17:12:32    12     1   164.380   LOTEK     29   -109
2020-12-04   17:13:03    12     1   164.380   LOTEK     44   -111
2020-12-04   17:13:06    12     1   164.380   LOTEK    107   -106
2020-12-04   17:13:06    12     1   164.480   LOTEK    181   -112
2020-12-04   17:13:11    12     1   164.380   LOTEK      1   -109
2020-12-04   17:13:24    12     1   164.480   LOTEK     16   -112
2020-12-04   17:13:32    12     1   164.380   LOTEK     47   -107
2020-12-04   17:13:32    12     1   164.380   LOTEK     46   -106
2020-12-04   17:13:33    12     1   164.380   LOTEK      1   -110
2020-12-04   17:13:34    12     1   164.380   LOTEK      1   -111
2020-12-04   17:13:35    12     1   164.380   LOTEK     18   -109
2020-12-04   17:13:39    12     1   164.380   LOTEK     16   -107
2020-12-04   17:14:12    12     1   164.380   LOTEK     15   -106
2020-12-04   17:14:18    12     1   164.380   LOTEK     63   -107
2020-12-04   17:14:32    12     1   164.380   LOTEK     73   -107
2020-12-04   17:14:46    12     1   164.380   LOTEK     33   -108
2020-12-04   17:14:57    12     1   164.380   LOTEK    116   -107
2020-12-04   17:15:01    12     1   164.380   LOTEK     15   -109
2020-12-04   17:15:04    12     1   164.480   LOTEK    187   -109
2020-12-04   17:15:17    12     1   164.380   LOTEK    102   -109
2020-12-04   17:15:26    12     1   164.380   LOTEK     31   -111
2020-12-04   17:15:30    12     1   164.380   LOTEK     32   -108
2020-12-04   17:15:34    12     1   164.380   LOTEK      1   -107
2020-12-04   17:15:37    12     1   164.380   LOTEK      2   -111
2020-12-04   17:15:38    12     1   164.380   LOTEK    133   -106
2020-12-04   17:15:43    12     1   164.380   LOTEK     92   -110
2020-12-04   17:15:44    12     1   164.380   LOTEK     15   -111
2020-12-04   17:15:53    12     1   164.380   LOTEK     46   -111
2020-12-04   17:15:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:15:59    12     1   164.380   LOTEK     22   -111
2020-12-04   17:16:00    12     1   164.380   LOTEK      1   -108
2020-12-04   17:16:10    12     1   164.380   LOTEK     47   -107
2020-12-04   17:16:15    12     1   164.380   LOTEK      2   -110
2020-12-04   17:16:16    12     1   164.380   LOTEK     46   -110
2020-12-04   17:16:21    12     1   164.380   LOTEK    130   -110
2020-12-04   17:16:27    12     1   164.380   LOTEK     46   -108
2020-12-04   17:16:39    12     1   164.380   LOTEK     73   -113
2020-12-04   17:16:56    12     1   164.380   LOTEK     22   -107
2020-12-04   17:17:02    12     1   164.380   LOTEK     29   -110
2020-12-04   17:17:07    12     1   164.480   LOTEK    163   -111
2020-12-04   17:17:18    12     1   164.380   LOTEK      2   -109
2020-12-04   17:17:23    12     1   164.380   LOTEK     73   -110
2020-12-04   17:17:23    12     1   164.480   LOTEK    115   -110
2020-12-04   17:17:24    12     1   164.380   LOTEK      1   -110
2020-12-04   17:17:28    12     1   164.480   LOTEK     48   -112
2020-12-04   17:17:29    12     1   164.380   LOTEK     22   -106
2020-12-04   17:17:35    12     1   164.380   LOTEK     33   -110
2020-12-04   17:17:40    12     1   164.380   LOTEK     46   -110
2020-12-04   17:17:45    12     1   164.480   LOTEK    181   -112
2020-12-04   17:18:17    12     1   164.380   LOTEK     46   -107
2020-12-04   17:18:18    12     1   164.380   LOTEK     29   -108
2020-12-04   17:18:29    12     1   164.380   LOTEK     58   -109
2020-12-04   17:18:31    12     1   164.380   LOTEK    130   -107
2020-12-04   17:18:32    12     1   164.380   LOTEK      2   -110
2020-12-04   17:18:46    12     1   164.380   LOTEK     82   -109
2020-12-04   17:18:59    12     1   164.480   LOTEK     31   -112
2020-12-04   17:19:08    12     1   164.380   LOTEK      2   -111
2020-12-04   17:19:19    12     1   164.380   LOTEK     15   -108
2020-12-04   17:19:39    12     1   164.380   LOTEK      1   -109
2020-12-04   17:20:01    12     1   164.380   LOTEK     64   -110
2020-12-04   17:20:10    12     1   164.380   LOTEK    116   -110
2020-12-04   17:20:17    12     1   164.480   LOTEK      1   -113
2020-12-04   17:20:17    12     1   164.380   LOTEK     44   -108
2020-12-04   17:20:25    12     1   164.380   LOTEK     31   -109
2020-12-04   17:20:26    12     1   164.380   LOTEK     46   -106
2020-12-04   17:20:28    12     1   164.380   LOTEK     44   -106
2020-12-04   17:20:35    12     1   164.480   LOTEK    116   -112
2020-12-04   17:20:46    12     1   164.380   LOTEK     15   -111
2020-12-04   17:20:50    12     1   164.380   LOTEK      2   -112
2020-12-04   17:20:52    12     1   164.380   LOTEK      2   -108
2020-12-04   17:20:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:20:57    12     1   164.380   LOTEK     16   -111
2020-12-04   17:20:58    12     1   164.380   LOTEK     19   -108
2020-12-04   17:21:08    12     1   164.380   LOTEK      1   -107
2020-12-04   17:21:21    12     1   164.380   LOTEK      2   -109
2020-12-04   17:21:29    12     1   164.380   LOTEK     34   -107
2020-12-04   17:21:31    12     1   164.380   LOTEK     29   -110
2020-12-04   17:21:42    12     1   164.380   LOTEK     46   -107
2020-12-04   17:21:48    12     1   164.380   LOTEK     10   -107
2020-12-04   17:21:53    12     1   164.480   LOTEK    146   -110
2020-12-04   17:21:58    12     1   164.380   LOTEK     34   -108
2020-12-04   17:22:02    12     1   164.380   LOTEK      1   -109
2020-12-04   17:22:11    12     1   164.480   LOTEK     17   -110
2020-12-04   17:22:20    12     1   164.380   LOTEK    117   -108
2020-12-04   17:22:33    12     1   164.380   LOTEK      1   -111
2020-12-04   17:22:36    12     1   164.480   LOTEK    138   -109
2020-12-04   17:22:38    12     1   164.380   LOTEK     18   -107
2020-12-04   17:22:43    12     1   164.380   LOTEK    133   -109
2020-12-04   17:22:43    12     1   164.380   LOTEK     44   -111
2020-12-04   17:22:53    12     1   164.380   LOTEK     18   -108
2020-12-04   17:23:04    12     1   164.480   LOTEK     58   -113
2020-12-04   17:23:06    12     1   164.380   LOTEK      1   -112
2020-12-04   17:23:18    12     1   164.380   LOTEK     46   -110
2020-12-04   17:23:33    12     1   164.380   LOTEK     40   -107
2020-12-04   17:23:35    12     1   164.380   LOTEK     46   -110
2020-12-04   17:23:42    12     1   164.380   LOTEK     45   -108
2020-12-04   17:23:47    12     1   164.380   LOTEK     59   -111
2020-12-04   17:23:59    12     1   164.380   LOTEK    114   -110
2020-12-04   17:24:09    12     1   164.380   LOTEK     15   -109
2020-12-04   17:24:36    12     1   164.380   LOTEK     46   -109
2020-12-04   17:24:53    12     1   164.380   LOTEK     26   -109
2020-12-04   17:24:56    12     1   164.380   LOTEK     66   -108
2020-12-04   17:24:58    12     1   164.380   LOTEK     44   -108
2020-12-04   17:24:58    12     1   164.380   LOTEK      1   -108
2020-12-04   17:25:21    12     1   164.380   LOTEK     58   -108
2020-12-04   17:25:23    12     1   164.380   LOTEK     15   -111
2020-12-04   17:25:33    12     1   164.480   LOTEK    165   -110
2020-12-04   17:25:34    12     1   164.380   LOTEK     34   -109
2020-12-04   17:25:54    12     1   164.380   LOTEK     47   -113
2020-12-04   17:25:56    12     1   164.380   LOTEK     31   -110
2020-12-04   17:25:56    12     1   164.480   LOTEK    136   -110
2020-12-04   17:25:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:26:00    12     1   164.380   LOTEK     29   -109
2020-12-04   17:26:07    12     1   164.480   LOTEK    110   -111
2020-12-04   17:26:12    12     1   164.380   LOTEK     62   -109
2020-12-04   17:26:26    12     1   164.380   LOTEK      3   -107
2020-12-04   17:26:27    12     1   164.380   LOTEK     33   -108
2020-12-04   17:26:30    12     1   164.380   LOTEK     73   -106
2020-12-04   17:26:37    12     1   164.380   LOTEK     18   -107
2020-12-04   17:26:40    12     1   164.380   LOTEK     44   -107
2020-12-04   17:26:47    12     1   164.380   LOTEK    198   -109
2020-12-04   17:27:03    12     1   164.480   LOTEK     67   -112
2020-12-04   17:27:05    12     1   164.380   LOTEK     48   -112
2020-12-04   17:27:09    12     1   164.380   LOTEK     52   -107
2020-12-04   17:27:12    12     1   164.380   LOTEK     18   -110
2020-12-04   17:27:15    12     1   164.380   LOTEK      3   -110
2020-12-04   17:27:23    12     1   164.380   LOTEK     58   -111
2020-12-04   17:27:31    12     1   164.380   LOTEK      2   -108
2020-12-04   17:27:34    12     1   164.380   LOTEK    170   -112
2020-12-04   17:27:44    12     1   164.380   LOTEK     15   -108
2020-12-04   17:27:50    12     1   164.480   LOTEK    180   -112
2020-12-04   17:28:06    12     1   164.380   LOTEK      2   -111
2020-12-04   17:28:22    12     1   164.380   LOTEK      1   -109
2020-12-04   17:28:32    12     1   164.380   LOTEK     34   -109
2020-12-04   17:28:45    12     1   164.480   LOTEK    147   -111
2020-12-04   17:28:46    12     1   164.380   LOTEK     33   -107
2020-12-04   17:28:49    12     1   164.380   LOTEK    118   -106
2020-12-04   17:29:05    12     1   164.480   LOTEK    160   -111
2020-12-04   17:29:19    12     1   164.380   LOTEK     29   -111
2020-12-04   17:29:31    12     1   164.380   LOTEK     46   -112
2020-12-04   17:29:32    12     1   164.380   LOTEK    144   -111
2020-12-04   17:29:40    12     1   164.380   LOTEK     44   -109
2020-12-04   17:29:52    12     1   164.380   LOTEK     15   -108
2020-12-04   17:29:59    12     1   164.380   LOTEK     18   -109
2020-12-04   17:30:14    12     1   164.380   LOTEK      4   -111
2020-12-04   17:30:20    12     1   164.380   LOTEK     35   -108
2020-12-04   17:30:34    12     1   164.380   LOTEK     74   -113
2020-12-04   17:30:40    12     1   164.380   LOTEK      2   -106
2020-12-04   17:30:44    12     1   164.480   LOTEK    170   -113
2020-12-04   17:30:48    12     1   164.380   LOTEK      4   -111
2020-12-04   17:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   17:30:58    12     1   164.380   LOTEK    114   -110
2020-12-04   17:31:01    12     1   164.380   LOTEK     46   -107
2020-12-04   17:31:04    12     1   164.380   LOTEK     83   -111
2020-12-04   17:31:05    12     1   164.380   LOTEK      2   -110
2020-12-04   17:31:21    12     1   164.380   LOTEK      3   -110
2020-12-04   17:31:25    12     1   164.380   LOTEK     18   -108
2020-12-04   17:31:33    12     1   164.380   LOTEK     80   -110
2020-12-04   17:31:33    12     1   164.380   LOTEK    186   -112
2020-12-04   17:31:57    12     1   164.380   LOTEK     86   -108
2020-12-04   17:32:10    12     1   164.380   LOTEK     46   -110
2020-12-04   17:32:15    12     1   164.380   LOTEK     15   -108
2020-12-04   17:32:18    12     1   164.380   LOTEK     88   -113
2020-12-04   17:32:29    12     1   164.380   LOTEK    139   -107
2020-12-04   17:32:30    12     1   164.480   LOTEK    105   -111
2020-12-04   17:32:33    12     1   164.380   LOTEK     46   -111
2020-12-04   17:32:41    12     1   164.380   LOTEK     34   -106
2020-12-04   17:32:47    12     1   164.380   LOTEK      1   -108
2020-12-04   17:32:47    12     1   164.380   LOTEK      1   -107
2020-12-04   17:32:52    12     1   164.380   LOTEK     46   -108
2020-12-04   17:32:54    12     1   164.380   LOTEK      3   -112
2020-12-04   17:32:55    12     1   164.380   LOTEK     89   -108
2020-12-04   17:32:56    12     1   164.380   LOTEK     63   -107
2020-12-04   17:32:57    12     1   164.380   LOTEK     52   -110
2020-12-04   17:32:58    12     1   164.480   LOTEK    130   -113
2020-12-04   17:33:09    12     1   164.380   LOTEK      5   -109
2020-12-04   17:33:16    12     1   164.380   LOTEK     63   -111
2020-12-04   17:33:19    12     1   164.380   LOTEK      4   -111
2020-12-04   17:33:34    12     1   164.380   LOTEK     29   -109
2020-12-04   17:33:39    12     1   164.480   LOTEK     58   -110
2020-12-04   17:33:58    12     1   164.380   LOTEK     34   -110
2020-12-04   17:34:06    12     1   164.380   LOTEK    117   -112
2020-12-04   17:34:14    12     1   164.380   LOTEK     31   -107
2020-12-04   17:34:15    12     1   164.380   LOTEK     86   -109
2020-12-04   17:34:26    12     1   164.480   LOTEK     54   -111
2020-12-04   17:34:27    12     1   164.380   LOTEK     19   -111
2020-12-04   17:34:59    12     1   164.380   LOTEK     49   -109
2020-12-04   17:35:13    12     1   164.380   LOTEK     29   -110
2020-12-04   17:35:14    12     1   164.380   LOTEK     62   -110
2020-12-04   17:35:15    12     1   164.380   LOTEK     44   -110
2020-12-04   17:35:17    12     1   164.380   LOTEK     29   -110
2020-12-04   17:35:40    12     1   164.380   LOTEK     15   -109
2020-12-04   17:35:46    12     1   164.380   LOTEK      1   -106
2020-12-04   17:35:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:36:07    12     1   164.380   LOTEK      1   -110
2020-12-04   17:36:08    12     1   164.380   LOTEK      2   -108
2020-12-04   17:36:09    12     1   164.380   LOTEK     46   -109
2020-12-04   17:36:12    12     1   164.380   LOTEK    152   -112
2020-12-04   17:36:15    12     1   164.380   LOTEK      4   -110
2020-12-04   17:36:16    12     1   164.380   LOTEK     61   -108
2020-12-04   17:36:19    12     1   164.380   LOTEK     34   -110
2020-12-04   17:36:26    12     1   164.380   LOTEK      2   -112
2020-12-04   17:36:37    12     1   164.380   LOTEK      6   -113
2020-12-04   17:36:40    12     1   164.380   LOTEK     60   -111
2020-12-04   17:36:46    12     1   164.380   LOTEK      1   -108
2020-12-04   17:36:52    12     1   164.380   LOTEK     47   -107
2020-12-04   17:36:55    12     1   164.380   LOTEK     44   -107
2020-12-04   17:37:06    12     1   164.380   LOTEK    157   -111
2020-12-04   17:37:18    12     1   164.380   LOTEK      2   -111
2020-12-04   17:37:25    12     1   164.480   LOTEK      9   -113
2020-12-04   17:37:40    12     1   164.380   LOTEK     62   -111
2020-12-04   17:37:50    12     1   164.380   LOTEK     33   -110
2020-12-04   17:37:58    12     1   164.380   LOTEK     72   -110
2020-12-04   17:38:00    12     1   164.480   LOTEK    146   -111
2020-12-04   17:38:17    12     1   164.380   LOTEK      2   -111
2020-12-04   17:38:27    12     1   164.380   LOTEK      3   -112
2020-12-04   17:38:27    12     1   164.380   LOTEK      1   -108
2020-12-04   17:38:28    12     1   164.380   LOTEK     18   -110
2020-12-04   17:38:32    12     1   164.380   LOTEK     52   -110
2020-12-04   17:38:36    12     1   164.380   LOTEK      2   -107
2020-12-04   17:38:45    12     1   164.380   LOTEK     62   -110
2020-12-04   17:38:54    12     1   164.380   LOTEK     59   -109
2020-12-04   17:39:09    12     1   164.480   LOTEK     20   -112
2020-12-04   17:39:18    12     1   164.380   LOTEK     61   -110
2020-12-04   17:39:22    12     1   164.380   LOTEK     24   -108
2020-12-04   17:39:29    12     1   164.380   LOTEK    120   -107
2020-12-04   17:39:30    12     1   164.380   LOTEK     92   -110
2020-12-04   17:39:30    12     1   164.380   LOTEK     29   -111
2020-12-04   17:39:32    12     1   164.380   LOTEK     29   -107
2020-12-04   17:39:37    12     1   164.380   LOTEK      6   -111
2020-12-04   17:39:49    12     1   164.380   LOTEK     46   -108
2020-12-04   17:39:51    12     1   164.380   LOTEK     96   -112
2020-12-04   17:40:21    12     1   164.380   LOTEK     15   -110
2020-12-04   17:40:21    12     1   164.380   LOTEK     47   -109
2020-12-04   17:40:25    12     1   164.380   LOTEK     18   -112
2020-12-04   17:40:29    12     1   164.380   LOTEK     33   -111
2020-12-04   17:40:40    12     1   164.480   LOTEK     78   -113
2020-12-04   17:40:40    12     1   164.380   LOTEK      2   -112
2020-12-04   17:40:43    12     1   164.380   LOTEK     49   -110
2020-12-04   17:40:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:40:57    12     1   164.380   LOTEK     22   -106
2020-12-04   17:41:04    12     1   164.380   LOTEK     73   -107
2020-12-04   17:41:05    12     1   164.380   LOTEK    110   -107
2020-12-04   17:41:06    12     1   164.380   LOTEK     29   -113
2020-12-04   17:41:06    12     1   164.480   LOTEK     90   -112
2020-12-04   17:41:20    12     1   164.380   LOTEK     44   -110
2020-12-04   17:41:24    12     1   164.380   LOTEK     29   -112
2020-12-04   17:41:24    12     1   164.380   LOTEK     22   -110
2020-12-04   17:41:27    12     1   164.380   LOTEK     45   -112
2020-12-04   17:41:32    12     1   164.380   LOTEK     55   -108
2020-12-04   17:41:33    12     1   164.380   LOTEK     44   -108
2020-12-04   17:41:39    12     1   164.380   LOTEK      2   -108
2020-12-04   17:41:53    12     1   164.380   LOTEK     18   -110
2020-12-04   17:42:02    12     1   164.380   LOTEK    114   -112
2020-12-04   17:42:02    12     1   164.380   LOTEK      2   -108
2020-12-04   17:42:04    12     1   164.380   LOTEK     15   -109
2020-12-04   17:42:10    12     1   164.480   LOTEK    123   -113
2020-12-04   17:42:14    12     1   164.380   LOTEK      2   -110
2020-12-04   17:42:27    12     1   164.380   LOTEK     59   -110
2020-12-04   17:42:30    12     1   164.380   LOTEK     18   -108
2020-12-04   17:42:31    12     1   164.380   LOTEK      2   -110
2020-12-04   17:42:37    12     1   164.480   LOTEK    119   -110
2020-12-04   17:42:50    12     1   164.380   LOTEK      3   -112
2020-12-04   17:42:55    12     1   164.380   LOTEK      1   -113
2020-12-04   17:43:00    12     1   164.380   LOTEK     15   -109
2020-12-04   17:43:03    12     1   164.380   LOTEK     47   -108
2020-12-04   17:43:05    12     1   164.380   LOTEK     44   -107
2020-12-04   17:43:07    12     1   164.380   LOTEK     16   -108
2020-12-04   17:43:18    12     1   164.380   LOTEK     46   -111
2020-12-04   17:43:26    12     1   164.380   LOTEK     59   -110
2020-12-04   17:43:29    12     1   164.380   LOTEK      2   -113
2020-12-04   17:43:34    12     1   164.480   LOTEK     15   -113
2020-12-04   17:43:42    12     1   164.480   LOTEK    134   -112
2020-12-04   17:43:44    12     1   164.380   LOTEK     15   -109
2020-12-04   17:43:46    12     1   164.380   LOTEK     18   -108
2020-12-04   17:43:48    12     1   164.380   LOTEK      2   -108
2020-12-04   17:44:15    12     1   164.380   LOTEK     80   -113
2020-12-04   17:44:31    12     1   164.380   LOTEK      1   -108
2020-12-04   17:44:37    12     1   164.380   LOTEK     46   -107
2020-12-04   17:44:41    12     1   164.380   LOTEK     15   -110
2020-12-04   17:44:49    12     1   164.380   LOTEK     18   -111
2020-12-04   17:45:05    12     1   164.380   LOTEK      1   -109
2020-12-04   17:45:10    12     1   164.380   LOTEK     34   -106
2020-12-04   17:45:14    12     1   164.380   LOTEK      2   -108
2020-12-04   17:45:28    12     1   164.380   LOTEK     44   -108
2020-12-04   17:45:28    12     1   164.480   LOTEK     13   -112
2020-12-04   17:45:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:46:05    12     1   164.380   LOTEK    117   -108
2020-12-04   17:46:05    12     1   164.380   LOTEK     82   -107
2020-12-04   17:46:11    12     1   164.380   LOTEK     49   -107
2020-12-04   17:46:23    12     1   164.380   LOTEK      6   -108
2020-12-04   17:46:24    12     1   164.380   LOTEK     18   -110
2020-12-04   17:46:24    12     1   164.380   LOTEK    129   -113
2020-12-04   17:46:25    12     1   164.380   LOTEK     35   -107
2020-12-04   17:46:27    12     1   164.380   LOTEK     29   -111
2020-12-04   17:46:31    12     1   164.380   LOTEK      2   -108
2020-12-04   17:46:33    12     1   164.380   LOTEK    109   -113
2020-12-04   17:46:36    12     1   164.380   LOTEK     22   -109
2020-12-04   17:46:56    12     1   164.380   LOTEK     89   -110
2020-12-04   17:46:57    12     1   164.380   LOTEK      1   -108
2020-12-04   17:47:00    12     1   164.380   LOTEK      1   -107
2020-12-04   17:47:08    12     1   164.380   LOTEK    116   -110
2020-12-04   17:47:10    12     1   164.380   LOTEK     82   -111
2020-12-04   17:47:20    12     1   164.380   LOTEK      4   -112
2020-12-04   17:47:23    12     1   164.380   LOTEK     69   -107
2020-12-04   17:47:28    12     1   164.380   LOTEK     52   -109
2020-12-04   17:47:28    12     1   164.380   LOTEK     53   -110
2020-12-04   17:47:39    12     1   164.380   LOTEK      5   -113
2020-12-04   17:47:44    12     1   164.380   LOTEK     34   -112
2020-12-04   17:47:44    12     1   164.380   LOTEK     15   -109
2020-12-04   17:47:45    12     1   164.380   LOTEK     33   -109
2020-12-04   17:47:50    12     1   164.380   LOTEK      2   -108
2020-12-04   17:48:02    12     1   164.380   LOTEK     15   -109
2020-12-04   17:48:12    12     1   164.380   LOTEK    116   -108
2020-12-04   17:48:25    12     1   164.380   LOTEK     59   -109
2020-12-04   17:48:30    12     1   164.480   LOTEK     13   -113
2020-12-04   17:48:31    12     1   164.380   LOTEK     63   -109
2020-12-04   17:48:39    12     1   164.380   LOTEK     15   -110
2020-12-04   17:48:40    12     1   164.380   LOTEK     16   -109
2020-12-04   17:49:00    12     1   164.380   LOTEK      2   -111
2020-12-04   17:49:11    12     1   164.380   LOTEK      2   -110
2020-12-04   17:49:18    12     1   164.480   LOTEK     78   -112
2020-12-04   17:49:23    12     1   164.380   LOTEK     31   -111
2020-12-04   17:49:24    12     1   164.380   LOTEK    100   -108
2020-12-04   17:49:44    12     1   164.380   LOTEK     15   -111
2020-12-04   17:49:46    12     1   164.380   LOTEK    150   -109
2020-12-04   17:49:51    12     1   164.380   LOTEK      2   -109
2020-12-04   17:49:52    12     1   164.380   LOTEK     68   -109
2020-12-04   17:50:00    12     1   164.380   LOTEK     46   -107
2020-12-04   17:50:01    12     1   164.380   LOTEK     52   -113
2020-12-04   17:50:02    12     1   164.380   LOTEK     74   -111
2020-12-04   17:50:07    12     1   164.380   LOTEK      6   -108
2020-12-04   17:50:19    12     1   164.380   LOTEK     44   -107
2020-12-04   17:50:20    12     1   164.380   LOTEK      1   -108
2020-12-04   17:50:22    12     1   164.380   LOTEK     15   -107
2020-12-04   17:50:40    12     1   164.380   LOTEK     16   -110
2020-12-04   17:50:46    12     1   164.380   LOTEK     18   -106
2020-12-04   17:50:52    12     1   164.480   LOTEK    107   -111
2020-12-04   17:50:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:51:07    12     1   164.380   LOTEK      2   -110
2020-12-04   17:51:18    12     1   164.380   LOTEK     73   -109
2020-12-04   17:51:28    12     1   164.380   LOTEK      1   -112
2020-12-04   17:51:29    12     1   164.380   LOTEK     29   -108
2020-12-04   17:51:41    12     1   164.480   LOTEK    195   -112
2020-12-04   17:51:53    12     1   164.380   LOTEK     44   -109
2020-12-04   17:51:55    12     1   164.380   LOTEK      3   -106
2020-12-04   17:51:59    12     1   164.480   LOTEK    102   -111
2020-12-04   17:52:00    12     1   164.380   LOTEK      2   -112
2020-12-04   17:52:02    12     1   164.380   LOTEK     21   -110
2020-12-04   17:52:19    12     1   164.380   LOTEK    102   -108
2020-12-04   17:52:29    12     1   164.380   LOTEK     61   -112
2020-12-04   17:52:33    12     1   164.380   LOTEK     44   -109
2020-12-04   17:52:52    12     1   164.380   LOTEK      4   -107
2020-12-04   17:53:01    12     1   164.380   LOTEK     10   -105
2020-12-04   17:53:28    12     1   164.380   LOTEK     33   -108
2020-12-04   17:53:39    12     1   164.380   LOTEK      6   -107
2020-12-04   17:53:52    12     1   164.380   LOTEK    133   -106
2020-12-04   17:54:00    12     1   164.380   LOTEK     18   -108
2020-12-04   17:54:00    12     1   164.380   LOTEK     89   -111
2020-12-04   17:54:22    12     1   164.380   LOTEK     33   -108
2020-12-04   17:54:28    12     1   164.380   LOTEK     61   -108
2020-12-04   17:54:50    12     1   164.380   LOTEK    121   -111
2020-12-04   17:54:52    12     1   164.380   LOTEK     33   -107
2020-12-04   17:55:09    12     1   164.380   LOTEK      1   -109
2020-12-04   17:55:20    12     1   164.380   LOTEK     73   -110
2020-12-04   17:55:24    12     1   164.380   LOTEK      1   -109
2020-12-04   17:55:24    12     1   164.480   LOTEK     94   -113
2020-12-04   17:55:24    12     1   164.380   LOTEK      1   -110
2020-12-04   17:55:30    12     1   164.380   LOTEK     58   -112
2020-12-04   17:55:31    12     1   164.380   LOTEK     15   -110
2020-12-04   17:55:32    12     1   164.380   LOTEK     53   -113
2020-12-04   17:55:42    12     1   164.380   LOTEK     46   -111
2020-12-04   17:55:45    12     1   164.380   LOTEK    146   -108
2020-12-04   17:55:47    12     1   164.380   LOTEK     74   -109
2020-12-04   17:55:57    12     1   164.480   LOTEK     25    -59
2020-12-04   17:56:05    12     1   164.380   LOTEK     44   -109
2020-12-04   17:56:20    12     1   164.380   LOTEK      2   -110
2020-12-04   17:56:22    12     1   164.380   LOTEK      2   -107
2020-12-04   17:56:24    12     1   164.380   LOTEK     31   -108
2020-12-04   17:56:25    12     1   164.380   LOTEK     18   -107
2020-12-04   17:56:29    12     1   164.380   LOTEK      2   -107
2020-12-04   17:56:29    12     1   164.380   LOTEK     47   -107
2020-12-04   17:56:37    12     1   164.380   LOTEK     40   -109
2020-12-04   17:56:42    12     1   164.380   LOTEK      3   -108
2020-12-04   17:56:51    12     1   164.380   LOTEK     44   -107
2020-12-04   17:56:53    12     1   164.380   LOTEK      1   -110
2020-12-04   17:57:04    12     1   164.380   LOTEK      1   -111
2020-12-04   17:57:06    12     1   164.380   LOTEK     18   -111
2020-12-04   17:57:12    12     1   164.380   LOTEK     35   -107
2020-12-04   17:57:14    12     1   164.380   LOTEK     61   -110
2020-12-04   17:57:14    12     1   164.380   LOTEK     61   -109
2020-12-04   17:57:24    12     1   164.380   LOTEK      2   -108
2020-12-04   17:57:26    12     1   164.380   LOTEK    169   -111
2020-12-04   17:57:29    12     1   164.380   LOTEK      6   -107
2020-12-04   17:57:36    12     1   164.380   LOTEK     89   -108
2020-12-04   17:57:41    12     1   164.380   LOTEK     29   -107
2020-12-04   17:57:42    12     1   164.380   LOTEK     73   -107
2020-12-04   17:57:43    12     1   164.380   LOTEK     80   -106
2020-12-04   17:57:57    12     1   164.380   LOTEK     52   -111
2020-12-04   17:58:02    12     1   164.380   LOTEK      6   -111
2020-12-04   17:58:06    12     1   164.380   LOTEK     45   -108
2020-12-04   17:58:09    12     1   164.380   LOTEK     83   -108
2020-12-04   17:58:11    12     1   164.380   LOTEK      1   -108
2020-12-04   17:58:13    12     1   164.480   LOTEK     69   -113
2020-12-04   17:58:36    12     1   164.380   LOTEK     20   -112
2020-12-04   17:58:49    12     1   164.380   LOTEK    186   -113
2020-12-04   17:58:49    12     1   164.380   LOTEK     59   -108
2020-12-04   17:58:54    12     1   164.380   LOTEK      2   -110
2020-12-04   17:58:57    12     1   164.380   LOTEK     74   -108
2020-12-04   17:59:00    12     1   164.480   LOTEK     34   -113
2020-12-04   17:59:03    12     1   164.380   LOTEK     15   -107
2020-12-04   17:59:08    12     1   164.380   LOTEK     19   -111
2020-12-04   17:59:16    12     1   164.380   LOTEK     62   -110
2020-12-04   17:59:23    12     1   164.480   LOTEK      6   -111
2020-12-04   17:59:39    12     1   164.480   LOTEK      8   -110
2020-12-04   17:59:41    12     1   164.380   LOTEK     64   -109
2020-12-04   17:59:47    12     1   164.380   LOTEK      1   -110
2020-12-04   17:59:49    12     1   164.480   LOTEK     75   -113
2020-12-04   17:59:51    12     1   164.380   LOTEK     44   -108
2020-12-04   17:59:56    12     1   164.380   LOTEK     15   -108
2020-12-04   17:59:56    12     1   164.380   LOTEK     34   -107
2020-12-04   17:59:59    12     1   164.380   LOTEK     61   -109
2020-12-04   18:00:02    12     1   164.480   LOTEK     20   -111
2020-12-04   18:00:20    12     1   164.380   LOTEK     74   -108
2020-12-04   18:00:23    12     1   164.380   LOTEK     47   -106
2020-12-04   18:00:27    12     1   164.380   LOTEK    130   -105
2020-12-04   18:00:45    12     1   164.380   LOTEK     62   -108
2020-12-04   18:00:49    12     1   164.380   LOTEK      5   -106
2020-12-04   18:00:50    12     1   164.380   LOTEK     74   -113
2020-12-04   18:00:56    12     1   164.380   LOTEK     18   -110
2020-12-04   18:00:57    12     1   164.480   LOTEK     25    -59
2020-12-04   18:01:04    12     1   164.480   LOTEK     58   -113
2020-12-04   18:01:04    12     1   164.380   LOTEK     35   -107
2020-12-04   18:01:10    12     1   164.380   LOTEK     29   -108
2020-12-04   18:01:13    12     1   164.480   LOTEK     44   -110
2020-12-04   18:01:14    12     1   164.380   LOTEK      2   -107
2020-12-04   18:01:19    12     1   164.480   LOTEK     95   -113
2020-12-04   18:01:35    12     1   164.380   LOTEK      2   -107
2020-12-04   18:01:41    12     1   164.480   LOTEK     89   -112
2020-12-04   18:01:45    12     1   164.480   LOTEK     19   -111
2020-12-04   18:01:55    12     1   164.380   LOTEK      2   -108
2020-12-04   18:01:56    12     1   164.380   LOTEK     36   -108
2020-12-04   18:02:09    12     1   164.380   LOTEK    101   -112
2020-12-04   18:02:13    12     1   164.380   LOTEK      1   -109
2020-12-04   18:02:17    12     1   164.380   LOTEK     34   -108
2020-12-04   18:02:22    12     1   164.380   LOTEK     61   -112
2020-12-04   18:02:25    12     1   164.380   LOTEK     89   -109
2020-12-04   18:02:29    12     1   164.380   LOTEK     62   -105
2020-12-04   18:02:39    12     1   164.380   LOTEK     89   -112
2020-12-04   18:02:48    12     1   164.380   LOTEK     73   -107
2020-12-04   18:02:53    12     1   164.380   LOTEK      2   -109
2020-12-04   18:03:23    12     1   164.380   LOTEK     31   -109
2020-12-04   18:03:24    12     1   164.380   LOTEK     15   -106
2020-12-04   18:03:34    12     1   164.380   LOTEK     18   -109
2020-12-04   18:03:39    12     1   164.480   LOTEK     26   -112
2020-12-04   18:03:49    12     1   164.380   LOTEK     33   -111
2020-12-04   18:03:50    12     1   164.380   LOTEK     18   -106
2020-12-04   18:04:05    12     1   164.380   LOTEK      6   -107
2020-12-04   18:04:07    12     1   164.380   LOTEK     31   -111
2020-12-04   18:04:15    12     1   164.380   LOTEK     18   -111
2020-12-04   18:04:17    12     1   164.480   LOTEK    110   -111
2020-12-04   18:04:20    12     1   164.380   LOTEK    161   -105
2020-12-04   18:04:24    12     1   164.380   LOTEK     44   -107
2020-12-04   18:04:30    12     1   164.380   LOTEK     44   -107
2020-12-04   18:04:36    12     1   164.380   LOTEK      1   -107
2020-12-04   18:04:45    12     1   164.380   LOTEK     18   -109
2020-12-04   18:04:48    12     1   164.480   LOTEK    104   -112
2020-12-04   18:04:50    12     1   164.380   LOTEK     31   -107
2020-12-04   18:04:59    12     1   164.380   LOTEK      1   -107
2020-12-04   18:05:02    12     1   164.380   LOTEK      8   -109
2020-12-04   18:05:07    12     1   164.380   LOTEK     40   -109
2020-12-04   18:05:16    12     1   164.380   LOTEK      2   -111
2020-12-04   18:05:22    12     1   164.380   LOTEK     16   -111
2020-12-04   18:05:28    12     1   164.380   LOTEK     46   -106
2020-12-04   18:05:35    12     1   164.380   LOTEK     44   -108
2020-12-04   18:05:35    12     1   164.380   LOTEK      3   -108
2020-12-04   18:05:36    12     1   164.380   LOTEK     62   -108
2020-12-04   18:05:37    12     1   164.380   LOTEK     33   -107
2020-12-04   18:05:37    12     1   164.480   LOTEK     23   -112
2020-12-04   18:05:46    12     1   164.480   LOTEK    180   -113
2020-12-04   18:05:53    12     1   164.380   LOTEK     44   -106
2020-12-04   18:05:57    12     1   164.480   LOTEK     25    -59
2020-12-04   18:05:58    12     1   164.380   LOTEK     16   -107
2020-12-04   18:06:13    12     1   164.380   LOTEK     31   -107
2020-12-04   18:06:16    12     1   164.380   LOTEK     72   -106
2020-12-04   18:06:29    12     1   164.380   LOTEK      1   -107
2020-12-04   18:06:32    12     1   164.380   LOTEK     89   -108
2020-12-04   18:06:34    12     1   164.380   LOTEK      1   -109
2020-12-04   18:06:36    12     1   164.380   LOTEK     16   -108
2020-12-04   18:06:41    12     1   164.380   LOTEK      2   -109
2020-12-04   18:06:42    12     1   164.380   LOTEK     31   -106
2020-12-04   18:06:44    12     1   164.380   LOTEK     46   -109
2020-12-04   18:06:44    12     1   164.380   LOTEK      2   -107
2020-12-04   18:06:45    12     1   164.380   LOTEK      1   -111
2020-12-04   18:06:46    12     1   164.380   LOTEK     34   -112
2020-12-04   18:06:49    12     1   164.380   LOTEK    101   -108
2020-12-04   18:06:56    12     1   164.380   LOTEK     22   -109
2020-12-04   18:07:10    12     1   164.380   LOTEK     62   -108
2020-12-04   18:07:14    12     1   164.380   LOTEK      2   -111
2020-12-04   18:07:15    12     1   164.380   LOTEK     80   -107
2020-12-04   18:07:15    12     1   164.380   LOTEK     38   -104
2020-12-04   18:07:17    12     1   164.380   LOTEK     16   -109
2020-12-04   18:07:18    12     1   164.380   LOTEK     90   -108
2020-12-04   18:07:23    12     1   164.380   LOTEK      2   -108
2020-12-04   18:07:24    12     1   164.380   LOTEK     30   -107
2020-12-04   18:07:26    12     1   164.380   LOTEK     24   -110
2020-12-04   18:07:27    12     1   164.380   LOTEK     18   -108
2020-12-04   18:07:31    12     1   164.380   LOTEK     21   -107
2020-12-04   18:07:34    12     1   164.380   LOTEK    130   -107
2020-12-04   18:07:41    12     1   164.480   LOTEK    195   -113
2020-12-04   18:07:48    12     1   164.380   LOTEK    121   -109
2020-12-04   18:07:53    12     1   164.380   LOTEK     33   -109
2020-12-04   18:07:54    12     1   164.380   LOTEK     29   -110
2020-12-04   18:07:59    12     1   164.380   LOTEK      2   -107
2020-12-04   18:08:01    12     1   164.380   LOTEK     29   -105
2020-12-04   18:08:01    12     1   164.480   LOTEK    107   -113
2020-12-04   18:08:14    12     1   164.380   LOTEK      1   -106
2020-12-04   18:08:17    12     1   164.380   LOTEK     74   -107
2020-12-04   18:08:33    12     1   164.380   LOTEK    133   -108
2020-12-04   18:08:37    12     1   164.380   LOTEK     18   -110
2020-12-04   18:08:48    12     1   164.380   LOTEK     15   -112
2020-12-04   18:08:57    12     1   164.380   LOTEK     15   -107
2020-12-04   18:09:00    12     1   164.480   LOTEK     82   -109
2020-12-04   18:09:02    12     1   164.380   LOTEK     48   -108
2020-12-04   18:09:05    12     1   164.380   LOTEK     33   -107
2020-12-04   18:09:27    12     1   164.380   LOTEK     33   -109
2020-12-04   18:09:27    12     1   164.380   LOTEK     48   -108
2020-12-04   18:09:31    12     1   164.380   LOTEK     33   -108
2020-12-04   18:09:46    12     1   164.380   LOTEK     73   -110
2020-12-04   18:10:06    12     1   164.380   LOTEK     29   -107
2020-12-04   18:10:19    12     1   164.380   LOTEK     74   -106
2020-12-04   18:10:21    12     1   164.380   LOTEK      6   -107
2020-12-04   18:10:28    12     1   164.380   LOTEK      8   -112
2020-12-04   18:10:33    12     1   164.380   LOTEK     76   -107
2020-12-04   18:10:48    12     1   164.380   LOTEK    101   -109
2020-12-04   18:10:51    12     1   164.480   LOTEK     38   -112
2020-12-04   18:10:52    12     1   164.380   LOTEK     33   -111
2020-12-04   18:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:10:57    12     1   164.380   LOTEK      3   -105
2020-12-04   18:10:58    12     1   164.380   LOTEK      1   -110
2020-12-04   18:11:05    12     1   164.380   LOTEK     31   -108
2020-12-04   18:11:08    12     1   164.380   LOTEK      2   -106
2020-12-04   18:11:30    12     1   164.380   LOTEK     33   -109
2020-12-04   18:11:31    12     1   164.380   LOTEK     63   -108
2020-12-04   18:11:57    12     1   164.380   LOTEK      6   -108
2020-12-04   18:12:01    12     1   164.380   LOTEK      3   -107
2020-12-04   18:12:08    12     1   164.380   LOTEK     19   -108
2020-12-04   18:12:08    12     1   164.480   LOTEK     26   -111
2020-12-04   18:12:15    12     1   164.380   LOTEK     15   -106
2020-12-04   18:12:20    12     1   164.380   LOTEK    133   -109
2020-12-04   18:12:35    12     1   164.380   LOTEK     34   -109
2020-12-04   18:12:43    12     1   164.380   LOTEK     46   -110
2020-12-04   18:12:43    12     1   164.380   LOTEK     90   -107
2020-12-04   18:12:44    12     1   164.480   LOTEK     41   -112
2020-12-04   18:12:46    12     1   164.380   LOTEK     44   -106
2020-12-04   18:12:47    12     1   164.380   LOTEK     29   -113
2020-12-04   18:13:06    12     1   164.480   LOTEK    103   -110
2020-12-04   18:13:11    12     1   164.380   LOTEK     15   -109
2020-12-04   18:13:13    12     1   164.480   LOTEK     45   -112
2020-12-04   18:13:16    12     1   164.480   LOTEK     33   -112
2020-12-04   18:13:17    12     1   164.380   LOTEK     46   -113
2020-12-04   18:13:18    12     1   164.380   LOTEK     15   -108
2020-12-04   18:13:20    12     1   164.380   LOTEK      4   -110
2020-12-04   18:13:23    12     1   164.380   LOTEK     18   -109
2020-12-04   18:13:24    12     1   164.380   LOTEK      2   -109
2020-12-04   18:13:24    12     1   164.380   LOTEK     89   -109
2020-12-04   18:13:24    12     1   164.480   LOTEK     58   -111
2020-12-04   18:13:38    12     1   164.480   LOTEK     73   -110
2020-12-04   18:14:06    12     1   164.380   LOTEK     44   -109
2020-12-04   18:14:18    12     1   164.380   LOTEK    116   -109
2020-12-04   18:14:23    12     1   164.380   LOTEK     16   -111
2020-12-04   18:14:25    12     1   164.380   LOTEK     44   -109
2020-12-04   18:14:31    12     1   164.380   LOTEK     46   -107
2020-12-04   18:14:46    12     1   164.380   LOTEK    116   -107
2020-12-04   18:15:04    12     1   164.380   LOTEK     73   -105
2020-12-04   18:15:07    12     1   164.380   LOTEK     18   -106
2020-12-04   18:15:07    12     1   164.380   LOTEK     15   -110
2020-12-04   18:15:10    12     1   164.380   LOTEK     53   -105
2020-12-04   18:15:26    12     1   164.380   LOTEK     58   -109
2020-12-04   18:15:27    12     1   164.380   LOTEK      3   -106
2020-12-04   18:15:33    12     1   164.380   LOTEK     15   -110
2020-12-04   18:15:43    12     1   164.380   LOTEK    101   -109
2020-12-04   18:15:53    12     1   164.380   LOTEK     18   -105
2020-12-04   18:15:57    12     1   164.480   LOTEK     25    -59
2020-12-04   18:16:01    12     1   164.380   LOTEK     18   -106
2020-12-04   18:16:05    12     1   164.380   LOTEK     18   -109
2020-12-04   18:16:31    12     1   164.380   LOTEK      1   -108
2020-12-04   18:16:40    12     1   164.380   LOTEK      2   -106
2020-12-04   18:16:44    12     1   164.480   LOTEK     96   -109
2020-12-04   18:16:45    12     1   164.480   LOTEK     34   -110
2020-12-04   18:16:48    12     1   164.480   LOTEK     64   -112
2020-12-04   18:16:52    12     1   164.380   LOTEK    190   -109
2020-12-04   18:16:53    12     1   164.380   LOTEK     34   -106
2020-12-04   18:16:56    12     1   164.480   LOTEK    152   -111
2020-12-04   18:17:02    12     1   164.380   LOTEK      6   -107
2020-12-04   18:17:04    12     1   164.380   LOTEK      4   -110
2020-12-04   18:17:17    12     1   164.380   LOTEK     52   -108
2020-12-04   18:17:18    12     1   164.380   LOTEK     44   -105
2020-12-04   18:17:37    12     1   164.380   LOTEK    113   -107
2020-12-04   18:17:39    12     1   164.380   LOTEK     47   -107
2020-12-04   18:17:42    12     1   164.380   LOTEK     18   -106
2020-12-04   18:17:43    12     1   164.380   LOTEK     33   -108
2020-12-04   18:17:47    12     1   164.380   LOTEK      1   -107
2020-12-04   18:17:49    12     1   164.380   LOTEK     80   -107
2020-12-04   18:18:00    12     1   164.380   LOTEK     86   -107
2020-12-04   18:18:00    12     1   164.380   LOTEK     87   -112
2020-12-04   18:18:08    12     1   164.380   LOTEK      2   -109
2020-12-04   18:18:27    12     1   164.380   LOTEK      3   -108
2020-12-04   18:18:33    12     1   164.480   LOTEK     82   -109
2020-12-04   18:18:36    12     1   164.380   LOTEK     31   -106
2020-12-04   18:18:40    12     1   164.380   LOTEK      2   -107
2020-12-04   18:18:41    12     1   164.380   LOTEK      1   -106
2020-12-04   18:19:02    12     1   164.380   LOTEK     29   -105
2020-12-04   18:19:16    12     1   164.380   LOTEK     82   -109
2020-12-04   18:19:33    12     1   164.380   LOTEK      1   -107
2020-12-04   18:19:37    12     1   164.380   LOTEK     11   -108
2020-12-04   18:19:38    12     1   164.380   LOTEK     45   -106
2020-12-04   18:19:50    12     1   164.480   LOTEK      2   -109
2020-12-04   18:19:55    12     1   164.380   LOTEK      1   -105
2020-12-04   18:19:56    12     1   164.480   LOTEK     52   -113
2020-12-04   18:20:30    12     1   164.480   LOTEK    122   -111
2020-12-04   18:20:30    12     1   164.380   LOTEK     31   -107
2020-12-04   18:20:39    12     1   164.380   LOTEK     58   -106
2020-12-04   18:20:42    12     1   164.380   LOTEK    148   -112
2020-12-04   18:20:51    12     1   164.380   LOTEK     92   -104
2020-12-04   18:20:53    12     1   164.380   LOTEK     61   -107
2020-12-04   18:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:20:58    12     1   164.380   LOTEK    133   -106
2020-12-04   18:20:58    12     1   164.380   LOTEK      6   -105
2020-12-04   18:21:02    12     1   164.380   LOTEK    114   -107
2020-12-04   18:21:02    12     1   164.380   LOTEK     74   -110
2020-12-04   18:21:03    12     1   164.380   LOTEK     33   -108
2020-12-04   18:21:05    12     1   164.380   LOTEK    169   -109
2020-12-04   18:21:11    12     1   164.480   LOTEK     60   -112
2020-12-04   18:21:14    12     1   164.380   LOTEK     29   -106
2020-12-04   18:21:15    12     1   164.380   LOTEK    138   -106
2020-12-04   18:21:16    12     1   164.380   LOTEK      2   -107
2020-12-04   18:21:21    12     1   164.380   LOTEK     60   -110
2020-12-04   18:21:22    12     1   164.380   LOTEK     35   -105
2020-12-04   18:21:25    12     1   164.380   LOTEK      6   -110
2020-12-04   18:21:41    12     1   164.480   LOTEK     12   -113
2020-12-04   18:21:46    12     1   164.380   LOTEK     34   -108
2020-12-04   18:22:12    12     1   164.480   LOTEK     18   -112
2020-12-04   18:22:13    12     1   164.380   LOTEK      1   -106
2020-12-04   18:22:15    12     1   164.380   LOTEK     63   -108
2020-12-04   18:22:19    12     1   164.380   LOTEK     29   -105
2020-12-04   18:22:20    12     1   164.380   LOTEK     90   -112
2020-12-04   18:22:24    12     1   164.380   LOTEK     45   -108
2020-12-04   18:22:25    12     1   164.380   LOTEK      1   -109
2020-12-04   18:22:26    12     1   164.380   LOTEK     44   -111
2020-12-04   18:22:26    12     1   164.380   LOTEK     46   -108
2020-12-04   18:22:29    12     1   164.380   LOTEK     64   -106
2020-12-04   18:22:32    12     1   164.380   LOTEK     15   -106
2020-12-04   18:22:33    12     1   164.380   LOTEK     46   -107
2020-12-04   18:22:34    12     1   164.380   LOTEK     46   -107
2020-12-04   18:22:51    12     1   164.480   LOTEK     33   -112
2020-12-04   18:22:57    12     1   164.380   LOTEK     46   -108
2020-12-04   18:23:18    12     1   164.380   LOTEK      1   -106
2020-12-04   18:23:19    12     1   164.380   LOTEK     89   -107
2020-12-04   18:23:24    12     1   164.480   LOTEK     27   -113
2020-12-04   18:23:33    12     1   164.380   LOTEK     53   -111
2020-12-04   18:23:39    12     1   164.380   LOTEK     73   -106
2020-12-04   18:23:41    12     1   164.380   LOTEK    101   -106
2020-12-04   18:23:46    12     1   164.380   LOTEK     60   -107
2020-12-04   18:23:47    12     1   164.380   LOTEK     46   -109
2020-12-04   18:23:48    12     1   164.380   LOTEK     18   -107
2020-12-04   18:23:57    12     1   164.480   LOTEK     23   -113
2020-12-04   18:24:00    12     1   164.380   LOTEK    114   -107
2020-12-04   18:24:01    12     1   164.380   LOTEK      1   -109
2020-12-04   18:24:48    12     1   164.380   LOTEK     89   -106
2020-12-04   18:24:50    12     1   164.380   LOTEK     16   -106
2020-12-04   18:24:56    12     1   164.380   LOTEK     34   -106
2020-12-04   18:24:57    12     1   164.380   LOTEK     61   -109
2020-12-04   18:24:59    12     1   164.480   LOTEK     21   -111
2020-12-04   18:25:16    12     1   164.380   LOTEK    132   -107
2020-12-04   18:25:22    12     1   164.380   LOTEK      8   -103
2020-12-04   18:25:28    12     1   164.480   LOTEK     65   -111
2020-12-04   18:25:30    12     1   164.380   LOTEK     29   -106
2020-12-04   18:25:48    12     1   164.380   LOTEK    111   -113
2020-12-04   18:25:49    12     1   164.480   LOTEK     74   -113
2020-12-04   18:25:55    12     1   164.380   LOTEK      2   -108
2020-12-04   18:25:57    12     1   164.480   LOTEK     25    -59
2020-12-04   18:26:01    12     1   164.380   LOTEK      1   -106
2020-12-04   18:26:17    12     1   164.380   LOTEK    147   -107
2020-12-04   18:26:36    12     1   164.480   LOTEK     93   -110
2020-12-04   18:26:45    12     1   164.380   LOTEK      2   -107
2020-12-04   18:26:53    12     1   164.380   LOTEK      1   -106
2020-12-04   18:26:58    12     1   164.380   LOTEK     92   -110
2020-12-04   18:27:11    12     1   164.380   LOTEK     73   -107
2020-12-04   18:27:12    12     1   164.380   LOTEK     46   -107
2020-12-04   18:27:12    12     1   164.480   LOTEK    133   -112
2020-12-04   18:27:13    12     1   164.380   LOTEK     29   -105
2020-12-04   18:27:18    12     1   164.380   LOTEK      2   -109
2020-12-04   18:27:21    12     1   164.380   LOTEK      1   -107
2020-12-04   18:27:34    12     1   164.380   LOTEK      6   -110
2020-12-04   18:27:42    12     1   164.380   LOTEK     29   -109
2020-12-04   18:27:51    12     1   164.480   LOTEK     10   -113
2020-12-04   18:27:52    12     1   164.480   LOTEK     27   -109
2020-12-04   18:27:59    12     1   164.380   LOTEK      1   -104
2020-12-04   18:28:08    12     1   164.380   LOTEK     29   -108
2020-12-04   18:28:11    12     1   164.380   LOTEK    110   -107
2020-12-04   18:28:23    12     1   164.480   LOTEK     78   -109
2020-12-04   18:28:38    12     1   164.380   LOTEK      4   -106
2020-12-04   18:28:40    12     1   164.380   LOTEK     19   -106
2020-12-04   18:28:41    12     1   164.380   LOTEK     62   -109
2020-12-04   18:29:07    12     1   164.380   LOTEK     31   -106
2020-12-04   18:29:11    12     1   164.380   LOTEK     33   -108
2020-12-04   18:29:11    12     1   164.380   LOTEK      1   -104
2020-12-04   18:29:19    12     1   164.380   LOTEK     62   -105
2020-12-04   18:29:25    12     1   164.380   LOTEK     46   -107
2020-12-04   18:29:27    12     1   164.380   LOTEK     15   -107
2020-12-04   18:29:28    12     1   164.380   LOTEK     62   -112
2020-12-04   18:29:29    12     1   164.480   LOTEK    138   -112
2020-12-04   18:29:32    12     1   164.380   LOTEK    116   -106
2020-12-04   18:29:43    12     1   164.480   LOTEK      6   -111
2020-12-04   18:29:43    12     1   164.380   LOTEK      2   -104
2020-12-04   18:29:51    12     1   164.380   LOTEK     62   -105
2020-12-04   18:29:51    12     1   164.380   LOTEK      1   -109
2020-12-04   18:29:53    12     1   164.380   LOTEK    181   -106
2020-12-04   18:29:59    12     1   164.480   LOTEK      6   -110
2020-12-04   18:30:04    12     1   164.380   LOTEK     31   -106
2020-12-04   18:30:11    12     1   164.480   LOTEK    145   -110
2020-12-04   18:30:19    12     1   164.480   LOTEK     75   -113
2020-12-04   18:30:22    12     1   164.380   LOTEK     58   -108
2020-12-04   18:30:25    12     1   164.380   LOTEK      1   -106
2020-12-04   18:30:31    12     1   164.480   LOTEK     30   -113
2020-12-04   18:30:42    12     1   164.380   LOTEK     31   -106
2020-12-04   18:30:42    12     1   164.380   LOTEK     29   -108
2020-12-04   18:30:47    12     1   164.380   LOTEK     75   -109
2020-12-04   18:30:51    12     1   164.380   LOTEK     46   -108
2020-12-04   18:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:31:12    12     1   164.480   LOTEK     92   -113
2020-12-04   18:31:16    12     1   164.380   LOTEK    103   -106
2020-12-04   18:31:23    12     1   164.380   LOTEK     58   -111
2020-12-04   18:31:31    12     1   164.380   LOTEK      3   -108
2020-12-04   18:31:32    12     1   164.380   LOTEK     78   -111
2020-12-04   18:31:32    12     1   164.380   LOTEK     46   -108
2020-12-04   18:31:37    12     1   164.380   LOTEK     15   -104
2020-12-04   18:31:42    12     1   164.380   LOTEK      2   -107
2020-12-04   18:31:43    12     1   164.380   LOTEK     76   -105
2020-12-04   18:31:45    12     1   164.380   LOTEK     59   -108
2020-12-04   18:31:52    12     1   164.380   LOTEK     63   -107
2020-12-04   18:32:01    12     1   164.380   LOTEK     22   -110
2020-12-04   18:32:20    12     1   164.380   LOTEK     46   -106
2020-12-04   18:32:26    12     1   164.380   LOTEK     92   -109
2020-12-04   18:32:28    12     1   164.380   LOTEK    109   -105
2020-12-04   18:32:33    12     1   164.380   LOTEK     21   -106
2020-12-04   18:32:43    12     1   164.380   LOTEK     44   -106
2020-12-04   18:32:55    12     1   164.380   LOTEK     64   -108
2020-12-04   18:33:06    12     1   164.380   LOTEK      8   -107
2020-12-04   18:33:16    12     1   164.480   LOTEK     34   -112
2020-12-04   18:33:25    12     1   164.380   LOTEK    130   -110
2020-12-04   18:33:29    12     1   164.380   LOTEK      3   -105
2020-12-04   18:33:33    12     1   164.380   LOTEK      6   -106
2020-12-04   18:33:34    12     1   164.480   LOTEK    130   -109
2020-12-04   18:33:39    12     1   164.480   LOTEK     38   -110
2020-12-04   18:33:42    12     1   164.380   LOTEK     35   -110
2020-12-04   18:34:05    12     1   164.380   LOTEK      2   -106
2020-12-04   18:34:08    12     1   164.380   LOTEK     12   -106
2020-12-04   18:34:08    12     1   164.380   LOTEK     44   -107
2020-12-04   18:34:10    12     1   164.480   LOTEK     77   -109
2020-12-04   18:34:11    12     1   164.480   LOTEK     75   -113
2020-12-04   18:34:19    12     1   164.480   LOTEK    118   -110
2020-12-04   18:34:22    12     1   164.380   LOTEK      1   -111
2020-12-04   18:34:39    12     1   164.380   LOTEK      2   -108
2020-12-04   18:34:42    12     1   164.480   LOTEK      8   -113
2020-12-04   18:34:46    12     1   164.480   LOTEK     11   -112
2020-12-04   18:34:53    12     1   164.480   LOTEK     64   -111
2020-12-04   18:34:55    12     1   164.380   LOTEK      1   -106
2020-12-04   18:34:57    12     1   164.380   LOTEK      1   -106
2020-12-04   18:34:58    12     1   164.480   LOTEK    106   -111
2020-12-04   18:35:18    12     1   164.380   LOTEK     44   -105
2020-12-04   18:35:27    12     1   164.380   LOTEK    120   -109
2020-12-04   18:35:30    12     1   164.480   LOTEK      6   -112
2020-12-04   18:35:33    12     1   164.380   LOTEK     64   -107
2020-12-04   18:35:34    12     1   164.380   LOTEK     29   -108
2020-12-04   18:35:39    12     1   164.480   LOTEK     15   -109
2020-12-04   18:35:45    12     1   164.380   LOTEK     44   -108
2020-12-04   18:35:57    12     1   164.480   LOTEK     25    -59
2020-12-04   18:36:04    12     1   164.380   LOTEK      4   -109
2020-12-04   18:36:05    12     1   164.480   LOTEK     89   -111
2020-12-04   18:36:05    12     1   164.380   LOTEK      5   -107
2020-12-04   18:36:06    12     1   164.380   LOTEK     80   -105
2020-12-04   18:36:14    12     1   164.380   LOTEK     46   -107
2020-12-04   18:36:16    12     1   164.380   LOTEK     48   -110
2020-12-04   18:36:20    12     1   164.480   LOTEK     53   -112
2020-12-04   18:36:22    12     1   164.380   LOTEK    120   -107
2020-12-04   18:36:23    12     1   164.480   LOTEK     72   -112
2020-12-04   18:36:26    12     1   164.480   LOTEK    142   -111
2020-12-04   18:36:27    12     1   164.380   LOTEK    122   -109
2020-12-04   18:36:35    12     1   164.380   LOTEK     63   -106
2020-12-04   18:36:39    12     1   164.480   LOTEK     89   -111
2020-12-04   18:36:44    12     1   164.380   LOTEK     73   -107
2020-12-04   18:36:52    12     1   164.380   LOTEK    116   -110
2020-12-04   18:36:53    12     1   164.380   LOTEK     18   -105
2020-12-04   18:36:57    12     1   164.380   LOTEK     29   -105
2020-12-04   18:37:14    12     1   164.480   LOTEK    167   -110
2020-12-04   18:37:20    12     1   164.380   LOTEK    117   -105
2020-12-04   18:37:21    12     1   164.480   LOTEK    208   -110
2020-12-04   18:37:37    12     1   164.380   LOTEK     45   -108
2020-12-04   18:37:44    12     1   164.380   LOTEK     22   -106
2020-12-04   18:37:46    12     1   164.380   LOTEK     46   -108
2020-12-04   18:38:04    12     1   164.480   LOTEK      6   -112
2020-12-04   18:38:05    12     1   164.380   LOTEK      1   -107
2020-12-04   18:38:16    12     1   164.480   LOTEK    109   -111
2020-12-04   18:38:16    12     1   164.480   LOTEK     80   -113
2020-12-04   18:38:20    12     1   164.380   LOTEK    173   -105
2020-12-04   18:38:26    12     1   164.380   LOTEK     19   -107
2020-12-04   18:38:33    12     1   164.380   LOTEK     88   -104
2020-12-04   18:38:37    12     1   164.480   LOTEK     30   -108
2020-12-04   18:38:38    12     1   164.380   LOTEK     64   -113
2020-12-04   18:38:40    12     1   164.380   LOTEK     33   -106
2020-12-04   18:38:44    12     1   164.380   LOTEK      1   -111
2020-12-04   18:38:48    12     1   164.380   LOTEK     17   -111
2020-12-04   18:38:51    12     1   164.380   LOTEK    130   -107
2020-12-04   18:38:52    12     1   164.380   LOTEK      8   -107
2020-12-04   18:39:01    12     1   164.380   LOTEK     37   -107
2020-12-04   18:39:04    12     1   164.380   LOTEK     73   -105
2020-12-04   18:39:11    12     1   164.480   LOTEK     46   -110
2020-12-04   18:39:14    12     1   164.380   LOTEK     22   -107
2020-12-04   18:39:19    12     1   164.480   LOTEK    139   -110
2020-12-04   18:39:20    12     1   164.380   LOTEK     29   -107
2020-12-04   18:39:20    12     1   164.480   LOTEK    211   -111
2020-12-04   18:39:28    12     1   164.380   LOTEK     34   -109
2020-12-04   18:39:33    12     1   164.380   LOTEK      3   -109
2020-12-04   18:39:36    12     1   164.380   LOTEK     44   -107
2020-12-04   18:39:40    12     1   164.380   LOTEK     19   -107
2020-12-04   18:39:45    12     1   164.380   LOTEK     72   -106
2020-12-04   18:39:46    12     1   164.380   LOTEK      1   -106
2020-12-04   18:39:55    12     1   164.480   LOTEK     63   -109
2020-12-04   18:40:01    12     1   164.480   LOTEK     92   -109
2020-12-04   18:40:02    12     1   164.480   LOTEK     12   -113
2020-12-04   18:40:02    12     1   164.480   LOTEK     12   -110
2020-12-04   18:40:03    12     1   164.480   LOTEK    130   -110
2020-12-04   18:40:21    12     1   164.380   LOTEK    206   -113
2020-12-04   18:40:21    12     1   164.380   LOTEK    160   -112
2020-12-04   18:40:28    12     1   164.480   LOTEK     68   -108
2020-12-04   18:40:37    12     1   164.380   LOTEK     15   -105
2020-12-04   18:40:46    12     1   164.380   LOTEK     44   -106
2020-12-04   18:40:52    12     1   164.380   LOTEK     49   -110
2020-12-04   18:40:55    12     1   164.380   LOTEK     87   -105
2020-12-04   18:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:41:03    12     1   164.480   LOTEK     15   -108
2020-12-04   18:41:14    12     1   164.380   LOTEK     29   -104
2020-12-04   18:41:16    12     1   164.380   LOTEK     18   -105
2020-12-04   18:41:19    12     1   164.380   LOTEK     18   -105
2020-12-04   18:41:45    12     1   164.380   LOTEK     93   -104
2020-12-04   18:41:50    12     1   164.380   LOTEK      1   -109
2020-12-04   18:42:02    12     1   164.480   LOTEK     18   -113
2020-12-04   18:42:03    12     1   164.480   LOTEK      3   -112
2020-12-04   18:42:08    12     1   164.480   LOTEK    170   -110
2020-12-04   18:42:13    12     1   164.380   LOTEK      2   -110
2020-12-04   18:42:22    12     1   164.480   LOTEK     18   -111
2020-12-04   18:42:23    12     1   164.380   LOTEK     33   -111
2020-12-04   18:42:25    12     1   164.480   LOTEK     65   -109
2020-12-04   18:42:27    12     1   164.480   LOTEK     44   -112
2020-12-04   18:42:33    12     1   164.380   LOTEK    130   -104
2020-12-04   18:42:35    12     1   164.380   LOTEK     63   -108
2020-12-04   18:42:44    12     1   164.480   LOTEK      2   -110
2020-12-04   18:42:48    12     1   164.480   LOTEK    148   -110
2020-12-04   18:42:50    12     1   164.480   LOTEK     23   -110
2020-12-04   18:42:53    12     1   164.480   LOTEK     22   -112
2020-12-04   18:42:55    12     1   164.480   LOTEK     59   -112
2020-12-04   18:43:03    12     1   164.380   LOTEK      2   -108
2020-12-04   18:43:04    12     1   164.380   LOTEK      1   -108
2020-12-04   18:43:12    12     1   164.380   LOTEK     46   -109
2020-12-04   18:43:17    12     1   164.380   LOTEK     31   -104
2020-12-04   18:43:26    12     1   164.380   LOTEK     63   -106
2020-12-04   18:43:31    12     1   164.380   LOTEK      2   -106
2020-12-04   18:43:34    12     1   164.380   LOTEK    131   -105
2020-12-04   18:43:36    12     1   164.380   LOTEK     58   -104
2020-12-04   18:43:42    12     1   164.480   LOTEK    161   -110
2020-12-04   18:43:43    12     1   164.380   LOTEK     62   -105
2020-12-04   18:43:44    12     1   164.480   LOTEK     61   -111
2020-12-04   18:43:57    12     1   164.380   LOTEK     75   -106
2020-12-04   18:43:59    12     1   164.380   LOTEK     11   -106
2020-12-04   18:44:00    12     1   164.480   LOTEK      1   -110
2020-12-04   18:44:03    12     1   164.480   LOTEK    168   -110
2020-12-04   18:44:11    12     1   164.380   LOTEK    115   -106
2020-12-04   18:44:12    12     1   164.380   LOTEK     62   -109
2020-12-04   18:44:18    12     1   164.380   LOTEK      3   -105
2020-12-04   18:44:21    12     1   164.380   LOTEK      2   -107
2020-12-04   18:44:25    12     1   164.380   LOTEK     67   -104
2020-12-04   18:44:34    12     1   164.380   LOTEK      4   -109
2020-12-04   18:44:36    12     1   164.380   LOTEK     18   -106
2020-12-04   18:44:43    12     1   164.480   LOTEK     32   -112
2020-12-04   18:44:44    12     1   164.380   LOTEK     31   -107
2020-12-04   18:44:46    12     1   164.380   LOTEK     15   -106
2020-12-04   18:44:49    12     1   164.380   LOTEK     61   -108
2020-12-04   18:45:00    12     1   164.480   LOTEK      6   -111
2020-12-04   18:45:00    12     1   164.380   LOTEK    145   -108
2020-12-04   18:45:14    12     1   164.380   LOTEK     61   -108
2020-12-04   18:45:14    12     1   164.380   LOTEK     31   -106
2020-12-04   18:45:15    12     1   164.480   LOTEK     33   -113
2020-12-04   18:45:19    12     1   164.380   LOTEK      1   -107
2020-12-04   18:45:24    12     1   164.380   LOTEK     46   -106
2020-12-04   18:45:31    12     1   164.380   LOTEK     18   -108
2020-12-04   18:45:32    12     1   164.480   LOTEK      1   -113
2020-12-04   18:45:33    12     1   164.380   LOTEK    109   -105
2020-12-04   18:45:36    12     1   164.480   LOTEK     29   -111
2020-12-04   18:45:47    12     1   164.380   LOTEK      8   -107
2020-12-04   18:45:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:45:58    12     1   164.380   LOTEK     87   -108
2020-12-04   18:46:08    12     1   164.380   LOTEK     44   -109
2020-12-04   18:46:08    12     1   164.380   LOTEK     58   -104
2020-12-04   18:46:11    12     1   164.380   LOTEK     15   -107
2020-12-04   18:46:11    12     1   164.380   LOTEK     15   -105
2020-12-04   18:46:16    12     1   164.380   LOTEK     18   -107
2020-12-04   18:46:26    12     1   164.380   LOTEK      1   -106
2020-12-04   18:46:27    12     1   164.480   LOTEK    137   -110
2020-12-04   18:46:34    12     1   164.480   LOTEK      2   -113
2020-12-04   18:46:36    12     1   164.480   LOTEK      3   -112
2020-12-04   18:46:40    12     1   164.380   LOTEK      1   -104
2020-12-04   18:46:52    12     1   164.480   LOTEK     62   -110
2020-12-04   18:46:55    12     1   164.480   LOTEK     29   -113
2020-12-04   18:47:03    12     1   164.380   LOTEK     34   -108
2020-12-04   18:47:08    12     1   164.380   LOTEK      6   -106
2020-12-04   18:47:12    12     1   164.380   LOTEK      2   -110
2020-12-04   18:47:16    12     1   164.380   LOTEK     61   -105
2020-12-04   18:47:17    12     1   164.480   LOTEK    114   -113
2020-12-04   18:47:18    12     1   164.380   LOTEK     44   -107
2020-12-04   18:47:21    12     1   164.480   LOTEK     31   -111
2020-12-04   18:47:33    12     1   164.380   LOTEK    109   -107
2020-12-04   18:47:34    12     1   164.380   LOTEK      2   -110
2020-12-04   18:47:41    12     1   164.380   LOTEK      4   -107
2020-12-04   18:47:43    12     1   164.380   LOTEK      2   -108
2020-12-04   18:47:50    12     1   164.380   LOTEK     53   -106
2020-12-04   18:47:53    12     1   164.480   LOTEK    120   -110
2020-12-04   18:47:54    12     1   164.480   LOTEK     26   -111
2020-12-04   18:47:56    12     1   164.380   LOTEK     24   -107
2020-12-04   18:47:59    12     1   164.380   LOTEK     46   -110
2020-12-04   18:48:01    12     1   164.380   LOTEK     18   -108
2020-12-04   18:48:04    12     1   164.380   LOTEK     63   -105
2020-12-04   18:48:05    12     1   164.380   LOTEK     67   -105
2020-12-04   18:48:09    12     1   164.380   LOTEK      1   -108
2020-12-04   18:48:14    12     1   164.380   LOTEK     22   -106
2020-12-04   18:48:17    12     1   164.480   LOTEK     15   -110
2020-12-04   18:48:20    12     1   164.380   LOTEK     18   -109
2020-12-04   18:48:21    12     1   164.380   LOTEK     74   -108
2020-12-04   18:48:21    12     1   164.480   LOTEK     31   -113
2020-12-04   18:48:21    12     1   164.380   LOTEK     34   -106
2020-12-04   18:48:27    12     1   164.480   LOTEK     31   -111
2020-12-04   18:48:33    12     1   164.480   LOTEK     11   -112
2020-12-04   18:48:35    12     1   164.380   LOTEK     52   -104
2020-12-04   18:48:36    12     1   164.480   LOTEK     31   -113
2020-12-04   18:48:42    12     1   164.480   LOTEK     89   -113
2020-12-04   18:48:44    12     1   164.480   LOTEK    149   -109
2020-12-04   18:48:57    12     1   164.480   LOTEK     30   -113
2020-12-04   18:49:06    12     1   164.380   LOTEK     31   -107
2020-12-04   18:49:11    12     1   164.480   LOTEK     40   -113
2020-12-04   18:49:12    12     1   164.380   LOTEK      2   -105
2020-12-04   18:49:18    12     1   164.380   LOTEK     62   -109
2020-12-04   18:49:22    12     1   164.380   LOTEK     72   -106
2020-12-04   18:49:28    12     1   164.480   LOTEK     22   -109
2020-12-04   18:49:32    12     1   164.480   LOTEK    132   -113
2020-12-04   18:49:34    12     1   164.380   LOTEK    118   -105
2020-12-04   18:49:40    12     1   164.380   LOTEK     18   -109
2020-12-04   18:49:41    12     1   164.480   LOTEK      8   -111
2020-12-04   18:49:49    12     1   164.380   LOTEK      2   -105
2020-12-04   18:49:50    12     1   164.380   LOTEK      3   -105
2020-12-04   18:49:50    12     1   164.380   LOTEK     76   -106
2020-12-04   18:49:50    12     1   164.380   LOTEK      2   -106
2020-12-04   18:49:52    12     1   164.480   LOTEK     89   -111
2020-12-04   18:50:03    12     1   164.480   LOTEK     90   -110
2020-12-04   18:50:04    12     1   164.480   LOTEK     26   -111
2020-12-04   18:50:26    12     1   164.380   LOTEK     61   -105
2020-12-04   18:50:30    12     1   164.480   LOTEK     63   -111
2020-12-04   18:50:40    12     1   164.380   LOTEK     18   -108
2020-12-04   18:50:42    12     1   164.380   LOTEK     34   -105
2020-12-04   18:50:48    12     1   164.380   LOTEK     22   -109
2020-12-04   18:50:52    12     1   164.380   LOTEK      3   -109
2020-12-04   18:50:54    12     1   164.380   LOTEK     46   -105
2020-12-04   18:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:50:58    12     1   164.380   LOTEK     51   -110
2020-12-04   18:51:02    12     1   164.480   LOTEK     61   -109
2020-12-04   18:51:08    12     1   164.380   LOTEK     33   -106
2020-12-04   18:51:09    12     1   164.480   LOTEK     63   -111
2020-12-04   18:51:13    12     1   164.380   LOTEK     44   -107
2020-12-04   18:51:13    12     1   164.380   LOTEK     73   -104
2020-12-04   18:51:16    12     1   164.380   LOTEK      2   -104
2020-12-04   18:51:21    12     1   164.380   LOTEK     18   -104
2020-12-04   18:51:31    12     1   164.380   LOTEK     40   -107
2020-12-04   18:51:34    12     1   164.380   LOTEK      1   -106
2020-12-04   18:51:34    12     1   164.380   LOTEK     15   -105
2020-12-04   18:51:36    12     1   164.480   LOTEK      7   -113
2020-12-04   18:51:39    12     1   164.380   LOTEK     17   -108
2020-12-04   18:51:41    12     1   164.380   LOTEK      2   -108
2020-12-04   18:51:47    12     1   164.380   LOTEK     31   -105
2020-12-04   18:51:52    12     1   164.380   LOTEK     58   -105
2020-12-04   18:51:53    12     1   164.480   LOTEK     58   -112
2020-12-04   18:52:03    12     1   164.380   LOTEK    116   -107
2020-12-04   18:52:08    12     1   164.380   LOTEK     73   -105
2020-12-04   18:52:09    12     1   164.380   LOTEK     46   -103
2020-12-04   18:52:12    12     1   164.380   LOTEK      2   -106
2020-12-04   18:52:13    12     1   164.380   LOTEK     18   -110
2020-12-04   18:52:19    12     1   164.480   LOTEK    114   -110
2020-12-04   18:52:22    12     1   164.380   LOTEK      2   -105
2020-12-04   18:52:35    12     1   164.380   LOTEK     61   -104
2020-12-04   18:52:37    12     1   164.380   LOTEK     74   -106
2020-12-04   18:52:48    12     1   164.380   LOTEK      3   -109
2020-12-04   18:52:51    12     1   164.380   LOTEK     15   -104
2020-12-04   18:53:02    12     1   164.380   LOTEK     86   -107
2020-12-04   18:53:11    12     1   164.380   LOTEK      6   -107
2020-12-04   18:53:21    12     1   164.380   LOTEK     31   -109
2020-12-04   18:53:22    12     1   164.480   LOTEK     18   -112
2020-12-04   18:53:24    12     1   164.480   LOTEK     34   -111
2020-12-04   18:53:48    12     1   164.480   LOTEK     22   -113
2020-12-04   18:53:51    12     1   164.380   LOTEK     45   -108
2020-12-04   18:53:53    12     1   164.380   LOTEK     59   -105
2020-12-04   18:53:55    12     1   164.380   LOTEK     34   -108
2020-12-04   18:53:55    12     1   164.480   LOTEK    159   -112
2020-12-04   18:53:57    12     1   164.480   LOTEK    101   -108
2020-12-04   18:54:00    12     1   164.380   LOTEK     92   -107
2020-12-04   18:54:10    12     1   164.380   LOTEK     44   -108
2020-12-04   18:54:19    12     1   164.480   LOTEK     34   -113
2020-12-04   18:54:20    12     1   164.480   LOTEK    123   -110
2020-12-04   18:54:24    12     1   164.380   LOTEK    138   -109
2020-12-04   18:54:28    12     1   164.380   LOTEK      5   -105
2020-12-04   18:54:29    12     1   164.380   LOTEK      2   -108
2020-12-04   18:54:34    12     1   164.380   LOTEK      1   -104
2020-12-04   18:54:38    12     1   164.380   LOTEK     44   -104
2020-12-04   18:54:45    12     1   164.480   LOTEK    104   -111
2020-12-04   18:54:46    12     1   164.480   LOTEK     17   -110
2020-12-04   18:54:46    12     1   164.380   LOTEK     22   -106
2020-12-04   18:54:50    12     1   164.380   LOTEK     15   -104
2020-12-04   18:54:51    12     1   164.380   LOTEK      8   -108
2020-12-04   18:55:04    12     1   164.380   LOTEK     46   -110
2020-12-04   18:55:07    12     1   164.480   LOTEK    170   -113
2020-12-04   18:55:09    12     1   164.380   LOTEK     47   -105
2020-12-04   18:55:21    12     1   164.380   LOTEK     15   -108
2020-12-04   18:55:36    12     1   164.380   LOTEK     52   -108
2020-12-04   18:55:37    12     1   164.380   LOTEK      2   -107
2020-12-04   18:55:38    12     1   164.480   LOTEK    118   -109
2020-12-04   18:55:42    12     1   164.380   LOTEK     34   -105
2020-12-04   18:55:45    12     1   164.380   LOTEK      1   -104
2020-12-04   18:55:45    12     1   164.380   LOTEK     29   -106
2020-12-04   18:55:50    12     1   164.380   LOTEK     62   -105
2020-12-04   18:55:51    12     1   164.380   LOTEK      2   -107
2020-12-04   18:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   18:55:59    12     1   164.380   LOTEK     67   -104
2020-12-04   18:56:05    12     1   164.480   LOTEK    110   -110
2020-12-04   18:56:08    12     1   164.380   LOTEK      1   -106
2020-12-04   18:56:08    12     1   164.380   LOTEK    155   -110
2020-12-04   18:56:26    12     1   164.380   LOTEK     46   -105
2020-12-04   18:56:28    12     1   164.380   LOTEK    157   -105
2020-12-04   18:56:41    12     1   164.480   LOTEK     72   -111
2020-12-04   18:56:43    12     1   164.480   LOTEK     51   -112
2020-12-04   18:56:46    12     1   164.480   LOTEK      5   -110
2020-12-04   18:56:53    12     1   164.380   LOTEK      1   -107
2020-12-04   18:57:03    12     1   164.480   LOTEK    121   -110
2020-12-04   18:57:06    12     1   164.480   LOTEK     31   -109
2020-12-04   18:57:10    12     1   164.480   LOTEK    166   -107
2020-12-04   18:57:11    12     1   164.380   LOTEK      4   -107
2020-12-04   18:57:19    12     1   164.380   LOTEK     15   -107
2020-12-04   18:57:21    12     1   164.380   LOTEK     61   -107
2020-12-04   18:57:25    12     1   164.380   LOTEK      1   -107
2020-12-04   18:57:38    12     1   164.380   LOTEK     33   -105
2020-12-04   18:57:44    12     1   164.380   LOTEK    105   -104
2020-12-04   18:58:00    12     1   164.480   LOTEK     75   -112
2020-12-04   18:58:02    12     1   164.380   LOTEK      2   -106
2020-12-04   18:58:03    12     1   164.380   LOTEK      1   -105
2020-12-04   18:58:04    12     1   164.380   LOTEK      2   -109
2020-12-04   18:58:06    12     1   164.380   LOTEK      1   -105
2020-12-04   18:58:10    12     1   164.380   LOTEK    147   -109
2020-12-04   18:58:15    12     1   164.480   LOTEK     48   -111
2020-12-04   18:58:17    12     1   164.380   LOTEK     15   -109
2020-12-04   18:58:20    12     1   164.380   LOTEK      1   -111
2020-12-04   18:58:21    12     1   164.380   LOTEK     18   -105
2020-12-04   18:58:25    12     1   164.380   LOTEK     88   -108
2020-12-04   18:58:32    12     1   164.480   LOTEK     17   -110
2020-12-04   18:58:37    12     1   164.480   LOTEK    131   -113
2020-12-04   18:58:42    12     1   164.380   LOTEK      8   -108
2020-12-04   18:58:46    12     1   164.380   LOTEK     47   -106
2020-12-04   18:58:52    12     1   164.480   LOTEK    124   -110
2020-12-04   18:58:52    12     1   164.480   LOTEK     58   -113
2020-12-04   18:58:57    12     1   164.380   LOTEK     89   -108
2020-12-04   18:58:59    12     1   164.380   LOTEK     41   -110
2020-12-04   18:59:14    12     1   164.380   LOTEK    134   -108
2020-12-04   18:59:14    12     1   164.380   LOTEK     52   -106
2020-12-04   18:59:19    12     1   164.380   LOTEK      1   -110
2020-12-04   18:59:21    12     1   164.480   LOTEK     46   -109
2020-12-04   18:59:31    12     1   164.380   LOTEK    114   -110
2020-12-04   18:59:34    12     1   164.380   LOTEK     46   -106
2020-12-04   18:59:37    12     1   164.480   LOTEK    101   -112
2020-12-04   18:59:38    12     1   164.380   LOTEK      1   -104
2020-12-04   18:59:43    12     1   164.380   LOTEK      4   -105
2020-12-04   18:59:44    12     1   164.380   LOTEK    116   -105
2020-12-04   18:59:46    12     1   164.380   LOTEK     15   -105
2020-12-04   18:59:47    12     1   164.380   LOTEK     36   -108
2020-12-04   18:59:47    12     1   164.380   LOTEK    116   -106
2020-12-04   18:59:50    12     1   164.380   LOTEK      2   -106
2020-12-04   18:59:52    12     1   164.380   LOTEK    186   -103
2020-12-04   18:59:55    12     1   164.380   LOTEK     18   -104
2020-12-04   18:59:57    12     1   164.380   LOTEK      1   -105
2020-12-04   19:00:05    12     1   164.480   LOTEK     75   -107
2020-12-04   19:00:08    12     1   164.380   LOTEK     80   -105
2020-12-04   19:00:09    12     1   164.380   LOTEK     45   -107
2020-12-04   19:00:34    12     1   164.480   LOTEK      1   -111
2020-12-04   19:00:35    12     1   164.480   LOTEK     44   -110
2020-12-04   19:00:38    12     1   164.480   LOTEK     63   -110
2020-12-04   19:00:38    12     1   164.480   LOTEK     63   -112
2020-12-04   19:00:46    12     1   164.480   LOTEK     14   -109
2020-12-04   19:00:54    12     1   164.380   LOTEK     31   -105
2020-12-04   19:00:55    12     1   164.480   LOTEK    178   -111
2020-12-04   19:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:00:57    12     1   164.380   LOTEK     35   -106
2020-12-04   19:01:01    12     1   164.380   LOTEK     64   -108
2020-12-04   19:01:09    12     1   164.480   LOTEK     29   -112
2020-12-04   19:01:12    12     1   164.380   LOTEK     89   -111
2020-12-04   19:01:15    12     1   164.480   LOTEK    116   -113
2020-12-04   19:01:19    12     1   164.380   LOTEK      1   -108
2020-12-04   19:01:22    12     1   164.380   LOTEK     62   -107
2020-12-04   19:01:29    12     1   164.380   LOTEK     94   -106
2020-12-04   19:01:30    12     1   164.380   LOTEK     47   -106
2020-12-04   19:01:35    12     1   164.380   LOTEK     34   -106
2020-12-04   19:01:44    12     1   164.380   LOTEK    131   -105
2020-12-04   19:01:54    12     1   164.380   LOTEK     92   -108
2020-12-04   19:01:58    12     1   164.480   LOTEK    171   -111
2020-12-04   19:02:02    12     1   164.380   LOTEK    132   -105
2020-12-04   19:02:02    12     1   164.480   LOTEK      2   -112
2020-12-04   19:02:05    12     1   164.380   LOTEK     61   -108
2020-12-04   19:02:07    12     1   164.480   LOTEK     31   -112
2020-12-04   19:02:11    12     1   164.380   LOTEK    117   -105
2020-12-04   19:02:24    12     1   164.480   LOTEK    158   -112
2020-12-04   19:02:32    12     1   164.380   LOTEK    130   -106
2020-12-04   19:02:35    12     1   164.380   LOTEK     29   -104
2020-12-04   19:02:39    12     1   164.380   LOTEK     46   -105
2020-12-04   19:02:46    12     1   164.380   LOTEK      2   -106
2020-12-04   19:02:48    12     1   164.380   LOTEK    116   -111
2020-12-04   19:02:50    12     1   164.480   LOTEK     17   -110
2020-12-04   19:02:50    12     1   164.380   LOTEK      2   -106
2020-12-04   19:02:52    12     1   164.380   LOTEK      2   -105
2020-12-04   19:02:55    12     1   164.480   LOTEK     31   -112
2020-12-04   19:02:56    12     1   164.480   LOTEK     44   -110
2020-12-04   19:02:57    12     1   164.380   LOTEK     29   -104
2020-12-04   19:02:59    12     1   164.380   LOTEK    191   -110
2020-12-04   19:02:59    12     1   164.380   LOTEK      4   -106
2020-12-04   19:03:02    12     1   164.380   LOTEK     44   -105
2020-12-04   19:03:18    12     1   164.480   LOTEK      1   -112
2020-12-04   19:03:21    12     1   164.480   LOTEK      5   -113
2020-12-04   19:03:26    12     1   164.480   LOTEK      3   -112
2020-12-04   19:03:50    12     1   164.480   LOTEK     31   -109
2020-12-04   19:03:57    12     1   164.380   LOTEK     61   -105
2020-12-04   19:04:11    12     1   164.380   LOTEK    101   -107
2020-12-04   19:04:13    12     1   164.380   LOTEK      2   -109
2020-12-04   19:04:15    12     1   164.380   LOTEK      2   -106
2020-12-04   19:04:17    12     1   164.380   LOTEK     58   -109
2020-12-04   19:04:20    12     1   164.380   LOTEK     34   -106
2020-12-04   19:04:20    12     1   164.380   LOTEK     78   -108
2020-12-04   19:04:23    12     1   164.380   LOTEK     34   -105
2020-12-04   19:04:24    12     1   164.480   LOTEK    148   -112
2020-12-04   19:04:39    12     1   164.380   LOTEK      2   -105
2020-12-04   19:04:42    12     1   164.380   LOTEK     45   -108
2020-12-04   19:04:42    12     1   164.380   LOTEK     17   -109
2020-12-04   19:04:44    12     1   164.380   LOTEK      2   -107
2020-12-04   19:04:49    12     1   164.480   LOTEK     44   -111
2020-12-04   19:04:52    12     1   164.480   LOTEK    121   -109
2020-12-04   19:04:59    12     1   164.380   LOTEK     29   -106
2020-12-04   19:05:02    12     1   164.480   LOTEK     82   -112
2020-12-04   19:05:05    12     1   164.380   LOTEK     44   -105
2020-12-04   19:05:07    12     1   164.480   LOTEK    102   -110
2020-12-04   19:05:24    12     1   164.380   LOTEK     18   -107
2020-12-04   19:05:25    12     1   164.380   LOTEK     18   -106
2020-12-04   19:05:27    12     1   164.380   LOTEK     62   -108
2020-12-04   19:05:34    12     1   164.380   LOTEK     18   -106
2020-12-04   19:05:39    12     1   164.380   LOTEK      6   -105
2020-12-04   19:05:44    12     1   164.380   LOTEK     18   -105
2020-12-04   19:05:46    12     1   164.380   LOTEK     73   -110
2020-12-04   19:05:49    12     1   164.480   LOTEK    119   -111
2020-12-04   19:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:06:05    12     1   164.380   LOTEK    109   -111
2020-12-04   19:06:10    12     1   164.380   LOTEK      1   -107
2020-12-04   19:06:14    12     1   164.380   LOTEK      2   -109
2020-12-04   19:06:17    12     1   164.380   LOTEK      1   -109
2020-12-04   19:06:17    12     1   164.480   LOTEK     45   -112
2020-12-04   19:06:29    12     1   164.380   LOTEK      1   -106
2020-12-04   19:06:35    12     1   164.380   LOTEK     31   -106
2020-12-04   19:06:39    12     1   164.380   LOTEK    157   -105
2020-12-04   19:06:45    12     1   164.480   LOTEK    101   -110
2020-12-04   19:06:56    12     1   164.480   LOTEK     90   -110
2020-12-04   19:07:02    12     1   164.380   LOTEK    122   -104
2020-12-04   19:07:06    12     1   164.380   LOTEK      2   -106
2020-12-04   19:07:10    12     1   164.380   LOTEK     29   -106
2020-12-04   19:07:12    12     1   164.380   LOTEK     60   -107
2020-12-04   19:07:18    12     1   164.480   LOTEK     62   -113
2020-12-04   19:07:19    12     1   164.380   LOTEK     44   -104
2020-12-04   19:07:21    12     1   164.380   LOTEK    114   -110
2020-12-04   19:07:22    12     1   164.380   LOTEK      8   -104
2020-12-04   19:07:23    12     1   164.380   LOTEK      2   -107
2020-12-04   19:07:24    12     1   164.380   LOTEK     18   -109
2020-12-04   19:07:34    12     1   164.480   LOTEK     15   -111
2020-12-04   19:07:38    12     1   164.380   LOTEK      2   -108
2020-12-04   19:07:39    12     1   164.380   LOTEK     44   -110
2020-12-04   19:07:39    12     1   164.380   LOTEK     40   -105
2020-12-04   19:07:41    12     1   164.380   LOTEK     58   -104
2020-12-04   19:07:43    12     1   164.380   LOTEK     58   -104
2020-12-04   19:07:46    12     1   164.380   LOTEK     72   -105
2020-12-04   19:07:48    12     1   164.380   LOTEK     15   -107
2020-12-04   19:07:57    12     1   164.380   LOTEK     74   -106
2020-12-04   19:07:59    12     1   164.380   LOTEK     15   -104
2020-12-04   19:08:01    12     1   164.380   LOTEK    115   -109
2020-12-04   19:08:04    12     1   164.480   LOTEK     29   -113
2020-12-04   19:08:06    12     1   164.380   LOTEK     44   -105
2020-12-04   19:08:12    12     1   164.380   LOTEK     61   -110
2020-12-04   19:08:12    12     1   164.480   LOTEK     16   -109
2020-12-04   19:08:15    12     1   164.380   LOTEK      1   -103
2020-12-04   19:08:16    12     1   164.380   LOTEK     29   -109
2020-12-04   19:08:20    12     1   164.380   LOTEK     46   -109
2020-12-04   19:08:21    12     1   164.380   LOTEK     59   -106
2020-12-04   19:08:22    12     1   164.480   LOTEK     32   -113
2020-12-04   19:08:27    12     1   164.480   LOTEK    115   -111
2020-12-04   19:08:27    12     1   164.380   LOTEK     10   -106
2020-12-04   19:08:28    12     1   164.380   LOTEK     61   -105
2020-12-04   19:08:36    12     1   164.380   LOTEK     27   -104
2020-12-04   19:08:44    12     1   164.480   LOTEK     44   -110
2020-12-04   19:08:47    12     1   164.380   LOTEK     18   -103
2020-12-04   19:08:48    12     1   164.380   LOTEK     77   -105
2020-12-04   19:08:50    12     1   164.380   LOTEK     47   -109
2020-12-04   19:08:52    12     1   164.380   LOTEK      2   -106
2020-12-04   19:08:55    12     1   164.480   LOTEK     59   -110
2020-12-04   19:08:56    12     1   164.380   LOTEK      2   -105
2020-12-04   19:09:02    12     1   164.380   LOTEK      6   -106
2020-12-04   19:09:05    12     1   164.380   LOTEK     47   -109
2020-12-04   19:09:07    12     1   164.480   LOTEK     68   -112
2020-12-04   19:09:11    12     1   164.480   LOTEK     46   -113
2020-12-04   19:09:12    12     1   164.380   LOTEK      1   -108
2020-12-04   19:09:13    12     1   164.380   LOTEK    121   -105
2020-12-04   19:09:14    12     1   164.380   LOTEK     73   -107
2020-12-04   19:09:20    12     1   164.380   LOTEK     34   -103
2020-12-04   19:09:25    12     1   164.480   LOTEK     19   -108
2020-12-04   19:09:26    12     1   164.480   LOTEK     33   -109
2020-12-04   19:09:26    12     1   164.480   LOTEK      3   -110
2020-12-04   19:09:26    12     1   164.380   LOTEK     46   -107
2020-12-04   19:09:34    12     1   164.380   LOTEK     80   -105
2020-12-04   19:09:36    12     1   164.380   LOTEK     18   -104
2020-12-04   19:09:38    12     1   164.480   LOTEK     32   -111
2020-12-04   19:09:40    12     1   164.380   LOTEK      3   -107
2020-12-04   19:09:43    12     1   164.380   LOTEK     61   -104
2020-12-04   19:09:52    12     1   164.480   LOTEK      1   -111
2020-12-04   19:09:54    12     1   164.380   LOTEK     59   -104
2020-12-04   19:09:58    12     1   164.480   LOTEK    110   -111
2020-12-04   19:10:00    12     1   164.380   LOTEK      4   -108
2020-12-04   19:10:01    12     1   164.480   LOTEK     62   -109
2020-12-04   19:10:07    12     1   164.480   LOTEK    133   -113
2020-12-04   19:10:39    12     1   164.380   LOTEK    145   -108
2020-12-04   19:10:40    12     1   164.480   LOTEK     18   -112
2020-12-04   19:10:50    12     1   164.380   LOTEK     92   -108
2020-12-04   19:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:11:03    12     1   164.380   LOTEK     22   -107
2020-12-04   19:11:03    12     1   164.380   LOTEK    101   -106
2020-12-04   19:11:04    12     1   164.480   LOTEK     47   -110
2020-12-04   19:11:15    12     1   164.480   LOTEK    111   -112
2020-12-04   19:11:17    12     1   164.380   LOTEK     46   -107
2020-12-04   19:11:17    12     1   164.480   LOTEK    209   -112
2020-12-04   19:11:28    12     1   164.480   LOTEK     78   -108
2020-12-04   19:11:34    12     1   164.480   LOTEK     82   -108
2020-12-04   19:11:38    12     1   164.480   LOTEK     11   -108
2020-12-04   19:11:40    12     1   164.380   LOTEK    133   -104
2020-12-04   19:11:50    12     1   164.480   LOTEK    136   -111
2020-12-04   19:11:52    12     1   164.380   LOTEK     63   -106
2020-12-04   19:11:53    12     1   164.480   LOTEK     58   -110
2020-12-04   19:11:56    12     1   164.380   LOTEK     18   -109
2020-12-04   19:12:02    12     1   164.480   LOTEK    122   -110
2020-12-04   19:12:13    12     1   164.380   LOTEK     59   -105
2020-12-04   19:12:19    12     1   164.480   LOTEK    125   -112
2020-12-04   19:12:25    12     1   164.480   LOTEK     15   -113
2020-12-04   19:12:25    12     1   164.480   LOTEK     15   -111
2020-12-04   19:12:32    12     1   164.480   LOTEK      2   -110
2020-12-04   19:12:36    12     1   164.480   LOTEK     46   -110
2020-12-04   19:12:40    12     1   164.480   LOTEK     16   -112
2020-12-04   19:12:41    12     1   164.380   LOTEK      6   -106
2020-12-04   19:12:41    12     1   164.480   LOTEK     72   -113
2020-12-04   19:12:43    12     1   164.380   LOTEK     35   -106
2020-12-04   19:12:44    12     1   164.380   LOTEK     62   -108
2020-12-04   19:12:48    12     1   164.380   LOTEK     10   -105
2020-12-04   19:12:59    12     1   164.380   LOTEK     61   -106
2020-12-04   19:13:00    12     1   164.380   LOTEK     18   -104
2020-12-04   19:13:08    12     1   164.380   LOTEK     19   -104
2020-12-04   19:13:10    12     1   164.480   LOTEK     30   -110
2020-12-04   19:13:11    12     1   164.480   LOTEK      4   -111
2020-12-04   19:13:13    12     1   164.480   LOTEK     19   -113
2020-12-04   19:13:16    12     1   164.380   LOTEK     21   -107
2020-12-04   19:13:34    12     1   164.380   LOTEK    101   -110
2020-12-04   19:13:37    12     1   164.380   LOTEK    116   -108
2020-12-04   19:13:39    12     1   164.380   LOTEK    185   -107
2020-12-04   19:13:48    12     1   164.380   LOTEK      1   -107
2020-12-04   19:13:58    12     1   164.480   LOTEK     45   -112
2020-12-04   19:14:00    12     1   164.480   LOTEK     29   -110
2020-12-04   19:14:01    12     1   164.380   LOTEK     72   -107
2020-12-04   19:14:08    12     1   164.380   LOTEK     59   -106
2020-12-04   19:14:10    12     1   164.380   LOTEK     61   -105
2020-12-04   19:14:10    12     1   164.480   LOTEK    102   -111
2020-12-04   19:14:10    12     1   164.380   LOTEK      1   -106
2020-12-04   19:14:11    12     1   164.380   LOTEK     63   -108
2020-12-04   19:14:14    12     1   164.380   LOTEK     30   -103
2020-12-04   19:14:15    12     1   164.480   LOTEK     35   -112
2020-12-04   19:14:20    12     1   164.480   LOTEK      7   -110
2020-12-04   19:14:33    12     1   164.380   LOTEK     15   -106
2020-12-04   19:14:36    12     1   164.380   LOTEK     46   -107
2020-12-04   19:14:50    12     1   164.380   LOTEK     96   -109
2020-12-04   19:14:52    12     1   164.480   LOTEK      3   -113
2020-12-04   19:15:01    12     1   164.480   LOTEK     73   -113
2020-12-04   19:15:04    12     1   164.380   LOTEK     58   -106
2020-12-04   19:15:06    12     1   164.480   LOTEK     44   -111
2020-12-04   19:15:12    12     1   164.380   LOTEK      2   -105
2020-12-04   19:15:16    12     1   164.480   LOTEK     76   -112
2020-12-04   19:15:19    12     1   164.380   LOTEK      2   -110
2020-12-04   19:15:23    12     1   164.380   LOTEK    101   -106
2020-12-04   19:15:25    12     1   164.380   LOTEK     16   -105
2020-12-04   19:15:27    12     1   164.380   LOTEK     45   -109
2020-12-04   19:15:27    12     1   164.480   LOTEK     33   -109
2020-12-04   19:15:34    12     1   164.380   LOTEK     23   -107
2020-12-04   19:15:41    12     1   164.380   LOTEK     44   -105
2020-12-04   19:15:41    12     1   164.480   LOTEK     63   -111
2020-12-04   19:15:42    12     1   164.480   LOTEK    179   -112
2020-12-04   19:15:45    12     1   164.380   LOTEK     15   -105
2020-12-04   19:15:47    12     1   164.380   LOTEK     38   -105
2020-12-04   19:15:48    12     1   164.480   LOTEK     72   -112
2020-12-04   19:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:16:01    12     1   164.380   LOTEK     12   -106
2020-12-04   19:16:06    12     1   164.380   LOTEK      1   -106
2020-12-04   19:16:06    12     1   164.380   LOTEK     33   -105
2020-12-04   19:16:06    12     1   164.380   LOTEK      2   -107
2020-12-04   19:16:10    12     1   164.380   LOTEK     23   -105
2020-12-04   19:16:14    12     1   164.380   LOTEK     44   -105
2020-12-04   19:16:17    12     1   164.480   LOTEK    146   -113
2020-12-04   19:16:20    12     1   164.380   LOTEK      1   -106
2020-12-04   19:16:21    12     1   164.480   LOTEK     23   -110
2020-12-04   19:16:29    12     1   164.380   LOTEK     64   -104
2020-12-04   19:16:34    12     1   164.380   LOTEK     75   -106
2020-12-04   19:16:35    12     1   164.480   LOTEK    117   -109
2020-12-04   19:16:37    12     1   164.480   LOTEK      3   -110
2020-12-04   19:16:38    12     1   164.380   LOTEK    101   -106
2020-12-04   19:16:44    12     1   164.480   LOTEK    131   -113
2020-12-04   19:16:46    12     1   164.480   LOTEK     33   -111
2020-12-04   19:16:47    12     1   164.380   LOTEK      2   -109
2020-12-04   19:16:53    12     1   164.480   LOTEK     20   -111
2020-12-04   19:17:00    12     1   164.380   LOTEK     41   -108
2020-12-04   19:17:07    12     1   164.480   LOTEK     86   -111
2020-12-04   19:17:09    12     1   164.380   LOTEK     15   -107
2020-12-04   19:17:10    12     1   164.380   LOTEK     62   -108
2020-12-04   19:17:16    12     1   164.480   LOTEK      2   -111
2020-12-04   19:17:18    12     1   164.380   LOTEK      1   -105
2020-12-04   19:17:18    12     1   164.380   LOTEK     82   -104
2020-12-04   19:17:19    12     1   164.480   LOTEK     29   -109
2020-12-04   19:17:21    12     1   164.380   LOTEK     58   -106
2020-12-04   19:17:23    12     1   164.380   LOTEK     58   -105
2020-12-04   19:17:29    12     1   164.480   LOTEK     58   -111
2020-12-04   19:17:33    12     1   164.480   LOTEK     32   -113
2020-12-04   19:17:34    12     1   164.480   LOTEK     55   -110
2020-12-04   19:17:44    12     1   164.480   LOTEK    102   -109
2020-12-04   19:17:50    12     1   164.480   LOTEK     10   -109
2020-12-04   19:17:52    12     1   164.380   LOTEK     73   -105
2020-12-04   19:18:04    12     1   164.380   LOTEK     16   -105
2020-12-04   19:18:05    12     1   164.480   LOTEK     83   -113
2020-12-04   19:18:06    12     1   164.380   LOTEK    180   -109
2020-12-04   19:18:07    12     1   164.380   LOTEK    114   -108
2020-12-04   19:18:14    12     1   164.480   LOTEK     61   -110
2020-12-04   19:18:16    12     1   164.380   LOTEK     15   -109
2020-12-04   19:18:21    12     1   164.480   LOTEK      5   -109
2020-12-04   19:18:23    12     1   164.380   LOTEK     93   -107
2020-12-04   19:18:28    12     1   164.380   LOTEK     44   -109
2020-12-04   19:18:28    12     1   164.380   LOTEK      2   -105
2020-12-04   19:18:29    12     1   164.380   LOTEK    121   -104
2020-12-04   19:18:46    12     1   164.380   LOTEK     87   -107
2020-12-04   19:18:47    12     1   164.380   LOTEK      1   -105
2020-12-04   19:18:48    12     1   164.380   LOTEK      2   -106
2020-12-04   19:18:56    12     1   164.480   LOTEK      3   -111
2020-12-04   19:18:56    12     1   164.380   LOTEK     29   -107
2020-12-04   19:18:57    12     1   164.480   LOTEK    129   -108
2020-12-04   19:18:59    12     1   164.480   LOTEK    138   -113
2020-12-04   19:19:04    12     1   164.380   LOTEK     75   -105
2020-12-04   19:19:18    12     1   164.480   LOTEK     18   -112
2020-12-04   19:19:18    12     1   164.380   LOTEK     18   -102
2020-12-04   19:19:20    12     1   164.380   LOTEK     74   -106
2020-12-04   19:19:22    12     1   164.480   LOTEK    133   -109
2020-12-04   19:19:24    12     1   164.480   LOTEK    106   -109
2020-12-04   19:19:37    12     1   164.380   LOTEK      1   -104
2020-12-04   19:19:41    12     1   164.380   LOTEK    155   -106
2020-12-04   19:19:43    12     1   164.380   LOTEK     15   -108
2020-12-04   19:19:50    12     1   164.380   LOTEK     65   -109
2020-12-04   19:19:53    12     1   164.380   LOTEK     46   -109
2020-12-04   19:19:58    12     1   164.480   LOTEK      6   -113
2020-12-04   19:20:00    12     1   164.480   LOTEK     15   -113
2020-12-04   19:20:17    12     1   164.380   LOTEK    102   -110
2020-12-04   19:20:19    12     1   164.480   LOTEK    133   -110
2020-12-04   19:20:22    12     1   164.480   LOTEK     29   -112
2020-12-04   19:20:28    12     1   164.380   LOTEK     44   -107
2020-12-04   19:20:34    12     1   164.380   LOTEK      2   -105
2020-12-04   19:20:39    12     1   164.480   LOTEK     78   -112
2020-12-04   19:20:43    12     1   164.380   LOTEK      6   -105
2020-12-04   19:20:46    12     1   164.380   LOTEK      1   -105
2020-12-04   19:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:20:58    12     1   164.380   LOTEK      1   -105
2020-12-04   19:21:02    12     1   164.480   LOTEK      6   -113
2020-12-04   19:21:05    12     1   164.480   LOTEK      4   -108
2020-12-04   19:21:10    12     1   164.380   LOTEK     59   -104
2020-12-04   19:21:11    12     1   164.380   LOTEK     18   -107
2020-12-04   19:21:13    12     1   164.380   LOTEK     34   -108
2020-12-04   19:21:14    12     1   164.380   LOTEK     15   -107
2020-12-04   19:21:17    12     1   164.380   LOTEK     46   -104
2020-12-04   19:21:22    12     1   164.380   LOTEK     18   -109
2020-12-04   19:21:28    12     1   164.480   LOTEK     15   -109
2020-12-04   19:21:30    12     1   164.380   LOTEK     40   -106
2020-12-04   19:21:35    12     1   164.380   LOTEK      1   -107
2020-12-04   19:21:36    12     1   164.380   LOTEK      9   -105
2020-12-04   19:21:39    12     1   164.380   LOTEK     46   -107
2020-12-04   19:21:41    12     1   164.480   LOTEK    167   -113
2020-12-04   19:21:47    12     1   164.380   LOTEK     75   -104
2020-12-04   19:21:53    12     1   164.380   LOTEK     46   -105
2020-12-04   19:21:57    12     1   164.480   LOTEK     31   -113
2020-12-04   19:22:01    12     1   164.380   LOTEK     46   -106
2020-12-04   19:22:02    12     1   164.380   LOTEK     52   -107
2020-12-04   19:22:10    12     1   164.380   LOTEK      8   -105
2020-12-04   19:22:12    12     1   164.480   LOTEK     58   -112
2020-12-04   19:22:12    12     1   164.380   LOTEK     82   -107
2020-12-04   19:22:12    12     1   164.480   LOTEK    114   -110
2020-12-04   19:22:17    12     1   164.480   LOTEK     19   -111
2020-12-04   19:22:21    12     1   164.380   LOTEK     15   -106
2020-12-04   19:22:36    12     1   164.380   LOTEK      2   -105
2020-12-04   19:23:02    12     1   164.380   LOTEK     31   -107
2020-12-04   19:23:02    12     1   164.480   LOTEK    109   -109
2020-12-04   19:23:08    12     1   164.380   LOTEK    116   -105
2020-12-04   19:23:16    12     1   164.480   LOTEK      5   -110
2020-12-04   19:23:17    12     1   164.380   LOTEK      1   -107
2020-12-04   19:23:20    12     1   164.480   LOTEK     64   -112
2020-12-04   19:23:22    12     1   164.480   LOTEK    147   -108
2020-12-04   19:23:25    12     1   164.480   LOTEK     31   -113
2020-12-04   19:23:27    12     1   164.480   LOTEK     73   -111
2020-12-04   19:23:32    12     1   164.480   LOTEK    157   -112
2020-12-04   19:23:38    12     1   164.480   LOTEK     92   -110
2020-12-04   19:23:42    12     1   164.380   LOTEK     18   -107
2020-12-04   19:23:42    12     1   164.380   LOTEK     23   -105
2020-12-04   19:23:42    12     1   164.380   LOTEK      2   -108
2020-12-04   19:23:44    12     1   164.480   LOTEK      6   -112
2020-12-04   19:23:45    12     1   164.380   LOTEK      2   -109
2020-12-04   19:23:46    12     1   164.480   LOTEK     18   -109
2020-12-04   19:23:55    12     1   164.380   LOTEK      1   -107
2020-12-04   19:24:03    12     1   164.380   LOTEK      3   -107
2020-12-04   19:24:09    12     1   164.480   LOTEK      2   -112
2020-12-04   19:24:12    12     1   164.380   LOTEK      2   -108
2020-12-04   19:24:16    12     1   164.380   LOTEK    129   -103
2020-12-04   19:24:26    12     1   164.480   LOTEK    125   -113
2020-12-04   19:24:28    12     1   164.480   LOTEK     47   -111
2020-12-04   19:24:28    12     1   164.380   LOTEK     46   -107
2020-12-04   19:24:29    12     1   164.380   LOTEK      1   -108
2020-12-04   19:24:30    12     1   164.380   LOTEK    130   -108
2020-12-04   19:24:34    12     1   164.480   LOTEK     64   -112
2020-12-04   19:24:38    12     1   164.480   LOTEK     44   -111
2020-12-04   19:24:41    12     1   164.480   LOTEK    156   -109
2020-12-04   19:25:05    12     1   164.380   LOTEK     74   -105
2020-12-04   19:25:12    12     1   164.380   LOTEK     89   -105
2020-12-04   19:25:19    12     1   164.480   LOTEK    180   -111
2020-12-04   19:25:19    12     1   164.380   LOTEK     47   -107
2020-12-04   19:25:22    12     1   164.480   LOTEK     18   -112
2020-12-04   19:25:29    12     1   164.480   LOTEK      2   -112
2020-12-04   19:25:30    12     1   164.380   LOTEK      6   -105
2020-12-04   19:25:31    12     1   164.380   LOTEK      1   -106
2020-12-04   19:25:32    12     1   164.380   LOTEK      1   -106
2020-12-04   19:25:33    12     1   164.480   LOTEK    156   -110
2020-12-04   19:25:34    12     1   164.480   LOTEK     15   -113
2020-12-04   19:25:34    12     1   164.380   LOTEK     47   -104
2020-12-04   19:25:36    12     1   164.380   LOTEK     46   -107
2020-12-04   19:25:44    12     1   164.380   LOTEK     18   -107
2020-12-04   19:25:47    12     1   164.380   LOTEK      3   -105
2020-12-04   19:25:53    12     1   164.380   LOTEK      1   -107
2020-12-04   19:25:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:25:58    12     1   164.480   LOTEK     58   -112
2020-12-04   19:26:03    12     1   164.380   LOTEK     31   -108
2020-12-04   19:26:23    12     1   164.480   LOTEK    104   -113
2020-12-04   19:26:27    12     1   164.480   LOTEK     15   -112
2020-12-04   19:26:34    12     1   164.480   LOTEK    137   -111
2020-12-04   19:26:36    12     1   164.380   LOTEK      2   -106
2020-12-04   19:26:37    12     1   164.480   LOTEK      2   -110
2020-12-04   19:26:50    12     1   164.380   LOTEK     18   -111
2020-12-04   19:26:52    12     1   164.480   LOTEK      3   -113
2020-12-04   19:27:06    12     1   164.380   LOTEK     15   -105
2020-12-04   19:27:09    12     1   164.480   LOTEK     72   -110
2020-12-04   19:27:17    12     1   164.380   LOTEK     31   -109
2020-12-04   19:27:18    12     1   164.380   LOTEK     18   -106
2020-12-04   19:27:19    12     1   164.480   LOTEK     53   -111
2020-12-04   19:27:20    12     1   164.480   LOTEK     44   -110
2020-12-04   19:27:23    12     1   164.480   LOTEK     90   -109
2020-12-04   19:27:23    12     1   164.380   LOTEK     92   -105
2020-12-04   19:27:27    12     1   164.380   LOTEK     75   -105
2020-12-04   19:27:27    12     1   164.380   LOTEK     34   -104
2020-12-04   19:27:34    12     1   164.380   LOTEK    159   -111
2020-12-04   19:27:47    12     1   164.380   LOTEK      1   -104
2020-12-04   19:27:53    12     1   164.480   LOTEK     83   -110
2020-12-04   19:27:56    12     1   164.480   LOTEK      2   -112
2020-12-04   19:27:58    12     1   164.480   LOTEK      2   -113
2020-12-04   19:28:00    12     1   164.380   LOTEK    111   -104
2020-12-04   19:28:04    12     1   164.480   LOTEK    102   -110
2020-12-04   19:28:05    12     1   164.380   LOTEK     47   -108
2020-12-04   19:28:07    12     1   164.480   LOTEK      1   -111
2020-12-04   19:28:07    12     1   164.380   LOTEK    143   -103
2020-12-04   19:28:12    12     1   164.380   LOTEK     18   -108
2020-12-04   19:28:14    12     1   164.480   LOTEK     29   -113
2020-12-04   19:28:18    12     1   164.480   LOTEK    100   -110
2020-12-04   19:28:18    12     1   164.480   LOTEK     31   -112
2020-12-04   19:28:18    12     1   164.380   LOTEK    117   -104
2020-12-04   19:28:19    12     1   164.380   LOTEK     63   -106
2020-12-04   19:28:23    12     1   164.380   LOTEK      3   -103
2020-12-04   19:28:25    12     1   164.380   LOTEK     75   -107
2020-12-04   19:28:27    12     1   164.380   LOTEK     15   -107
2020-12-04   19:28:29    12     1   164.380   LOTEK     64   -106
2020-12-04   19:28:34    12     1   164.380   LOTEK     58   -113
2020-12-04   19:28:37    12     1   164.480   LOTEK    120   -109
2020-12-04   19:28:41    12     1   164.380   LOTEK    117   -107
2020-12-04   19:28:44    12     1   164.480   LOTEK      8   -111
2020-12-04   19:28:45    12     1   164.480   LOTEK    159   -110
2020-12-04   19:28:49    12     1   164.380   LOTEK    157   -105
2020-12-04   19:28:53    12     1   164.380   LOTEK     80   -109
2020-12-04   19:29:00    12     1   164.380   LOTEK      1   -107
2020-12-04   19:29:07    12     1   164.480   LOTEK     11   -112
2020-12-04   19:29:12    12     1   164.380   LOTEK     15   -107
2020-12-04   19:29:14    12     1   164.380   LOTEK     18   -107
2020-12-04   19:29:14    12     1   164.480   LOTEK     62   -111
2020-12-04   19:29:16    12     1   164.380   LOTEK     60   -111
2020-12-04   19:29:26    12     1   164.380   LOTEK      1   -107
2020-12-04   19:29:36    12     1   164.480   LOTEK     83   -113
2020-12-04   19:29:36    12     1   164.480   LOTEK     56   -110
2020-12-04   19:29:41    12     1   164.480   LOTEK      3   -110
2020-12-04   19:29:43    12     1   164.480   LOTEK     45   -112
2020-12-04   19:29:48    12     1   164.380   LOTEK     18   -104
2020-12-04   19:30:03    12     1   164.380   LOTEK      2   -109
2020-12-04   19:30:05    12     1   164.380   LOTEK      1   -105
2020-12-04   19:30:06    12     1   164.380   LOTEK     73   -110
2020-12-04   19:30:09    12     1   164.480   LOTEK     18   -110
2020-12-04   19:30:11    12     1   164.480   LOTEK     67   -109
2020-12-04   19:30:21    12     1   164.380   LOTEK      6   -105
2020-12-04   19:30:24    12     1   164.480   LOTEK     44   -109
2020-12-04   19:30:25    12     1   164.480   LOTEK     53   -113
2020-12-04   19:30:25    12     1   164.380   LOTEK     44   -107
2020-12-04   19:30:31    12     1   164.480   LOTEK     10   -112
2020-12-04   19:30:35    12     1   164.380   LOTEK      6   -107
2020-12-04   19:30:37    12     1   164.480   LOTEK     64   -113
2020-12-04   19:30:38    12     1   164.380   LOTEK     18   -106
2020-12-04   19:30:40    12     1   164.380   LOTEK     44   -109
2020-12-04   19:30:49    12     1   164.380   LOTEK      2   -107
2020-12-04   19:30:50    12     1   164.480   LOTEK    134   -110
2020-12-04   19:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:30:57    12     1   164.480   LOTEK     61   -111
2020-12-04   19:30:59    12     1   164.380   LOTEK    130   -105
2020-12-04   19:31:07    12     1   164.480   LOTEK     34   -111
2020-12-04   19:31:11    12     1   164.480   LOTEK      2   -110
2020-12-04   19:31:12    12     1   164.380   LOTEK      2   -106
2020-12-04   19:31:30    12     1   164.480   LOTEK      1   -110
2020-12-04   19:31:51    12     1   164.480   LOTEK      7   -113
2020-12-04   19:31:58    12     1   164.380   LOTEK     90   -105
2020-12-04   19:32:11    12     1   164.380   LOTEK      2   -105
2020-12-04   19:32:14    12     1   164.480   LOTEK     18   -109
2020-12-04   19:32:21    12     1   164.380   LOTEK     74   -106
2020-12-04   19:32:22    12     1   164.480   LOTEK     45   -110
2020-12-04   19:32:24    12     1   164.380   LOTEK     93   -107
2020-12-04   19:32:39    12     1   164.480   LOTEK    194   -108
2020-12-04   19:32:54    12     1   164.380   LOTEK      8   -106
2020-12-04   19:33:03    12     1   164.480   LOTEK     52   -113
2020-12-04   19:33:05    12     1   164.380   LOTEK     34   -108
2020-12-04   19:33:18    12     1   164.380   LOTEK     34   -110
2020-12-04   19:33:18    12     1   164.480   LOTEK     26   -113
2020-12-04   19:33:20    12     1   164.480   LOTEK     26   -112
2020-12-04   19:33:24    12     1   164.480   LOTEK     44   -112
2020-12-04   19:33:25    12     1   164.380   LOTEK     94   -110
2020-12-04   19:33:26    12     1   164.380   LOTEK     58   -104
2020-12-04   19:33:27    12     1   164.380   LOTEK     58   -104
2020-12-04   19:33:29    12     1   164.380   LOTEK      1   -110
2020-12-04   19:33:34    12     1   164.380   LOTEK     46   -108
2020-12-04   19:33:35    12     1   164.380   LOTEK     73   -107
2020-12-04   19:33:38    12     1   164.480   LOTEK      2   -111
2020-12-04   19:33:39    12     1   164.380   LOTEK      2   -106
2020-12-04   19:33:42    12     1   164.480   LOTEK     29   -112
2020-12-04   19:33:53    12     1   164.380   LOTEK    102   -107
2020-12-04   19:33:59    12     1   164.380   LOTEK    111   -112
2020-12-04   19:34:09    12     1   164.480   LOTEK     58   -112
2020-12-04   19:34:10    12     1   164.480   LOTEK      5   -110
2020-12-04   19:34:10    12     1   164.380   LOTEK     74   -110
2020-12-04   19:34:11    12     1   164.380   LOTEK     15   -109
2020-12-04   19:34:16    12     1   164.380   LOTEK     86   -105
2020-12-04   19:34:16    12     1   164.480   LOTEK      3   -111
2020-12-04   19:34:17    12     1   164.380   LOTEK     29   -107
2020-12-04   19:34:19    12     1   164.380   LOTEK      1   -106
2020-12-04   19:34:30    12     1   164.480   LOTEK     29   -112
2020-12-04   19:34:32    12     1   164.380   LOTEK     31   -107
2020-12-04   19:34:39    12     1   164.480   LOTEK      3   -111
2020-12-04   19:34:42    12     1   164.380   LOTEK      1   -103
2020-12-04   19:34:45    12     1   164.380   LOTEK     76   -106
2020-12-04   19:34:49    12     1   164.480   LOTEK     64   -113
2020-12-04   19:35:10    12     1   164.380   LOTEK     46   -110
2020-12-04   19:35:11    12     1   164.480   LOTEK    114   -113
2020-12-04   19:35:21    12     1   164.480   LOTEK    121   -111
2020-12-04   19:35:22    12     1   164.380   LOTEK      1   -109
2020-12-04   19:35:27    12     1   164.480   LOTEK     15   -111
2020-12-04   19:35:30    12     1   164.380   LOTEK    178   -113
2020-12-04   19:35:37    12     1   164.480   LOTEK     72   -113
2020-12-04   19:35:44    12     1   164.480   LOTEK     33   -112
2020-12-04   19:35:45    12     1   164.480   LOTEK     58   -111
2020-12-04   19:35:47    12     1   164.480   LOTEK    150   -111
2020-12-04   19:35:55    12     1   164.380   LOTEK     34   -108
2020-12-04   19:35:57    12     1   164.380   LOTEK      3   -106
2020-12-04   19:35:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:36:03    12     1   164.480   LOTEK      1   -113
2020-12-04   19:36:05    12     1   164.480   LOTEK     46   -111
2020-12-04   19:36:06    12     1   164.380   LOTEK     16   -107
2020-12-04   19:36:18    12     1   164.480   LOTEK      7   -111
2020-12-04   19:36:30    12     1   164.380   LOTEK     89   -111
2020-12-04   19:36:35    12     1   164.380   LOTEK     44   -104
2020-12-04   19:36:46    12     1   164.380   LOTEK     80   -107
2020-12-04   19:36:46    12     1   164.480   LOTEK      3   -110
2020-12-04   19:36:53    12     1   164.480   LOTEK     16   -111
2020-12-04   19:36:58    12     1   164.380   LOTEK     95   -110
2020-12-04   19:37:00    12     1   164.380   LOTEK     89   -108
2020-12-04   19:37:04    12     1   164.380   LOTEK     80   -107
2020-12-04   19:37:05    12     1   164.480   LOTEK     44   -110
2020-12-04   19:37:15    12     1   164.380   LOTEK     15   -111
2020-12-04   19:37:15    12     1   164.380   LOTEK      2   -109
2020-12-04   19:37:18    12     1   164.380   LOTEK     46   -107
2020-12-04   19:37:18    12     1   164.380   LOTEK     98   -113
2020-12-04   19:37:21    12     1   164.380   LOTEK      4   -106
2020-12-04   19:37:21    12     1   164.480   LOTEK     44   -112
2020-12-04   19:37:27    12     1   164.380   LOTEK    139   -106
2020-12-04   19:37:31    12     1   164.380   LOTEK     58   -109
2020-12-04   19:37:42    12     1   164.380   LOTEK     15   -110
2020-12-04   19:37:45    12     1   164.480   LOTEK     73   -113
2020-12-04   19:37:54    12     1   164.480   LOTEK     60   -110
2020-12-04   19:37:57    12     1   164.380   LOTEK      3   -105
2020-12-04   19:38:05    12     1   164.480   LOTEK     58   -113
2020-12-04   19:38:08    12     1   164.380   LOTEK      1   -107
2020-12-04   19:38:12    12     1   164.380   LOTEK     44   -108
2020-12-04   19:38:14    12     1   164.480   LOTEK    116   -111
2020-12-04   19:38:15    12     1   164.380   LOTEK      2   -107
2020-12-04   19:38:17    12     1   164.380   LOTEK     58   -109
2020-12-04   19:38:19    12     1   164.480   LOTEK     18   -111
2020-12-04   19:38:23    12     1   164.380   LOTEK      1   -112
2020-12-04   19:38:23    12     1   164.380   LOTEK     18   -107
2020-12-04   19:38:45    12     1   164.380   LOTEK     15   -109
2020-12-04   19:38:46    12     1   164.380   LOTEK     44   -106
2020-12-04   19:38:48    12     1   164.380   LOTEK     30   -105
2020-12-04   19:38:51    12     1   164.380   LOTEK     18   -107
2020-12-04   19:38:52    12     1   164.480   LOTEK    181   -110
2020-12-04   19:38:57    12     1   164.380   LOTEK     73   -106
2020-12-04   19:39:04    12     1   164.480   LOTEK     59   -113
2020-12-04   19:39:11    12     1   164.480   LOTEK     75   -111
2020-12-04   19:39:17    12     1   164.480   LOTEK     73   -111
2020-12-04   19:39:19    12     1   164.480   LOTEK      2   -110
2020-12-04   19:39:22    12     1   164.480   LOTEK    111   -108
2020-12-04   19:39:22    12     1   164.380   LOTEK     94   -105
2020-12-04   19:39:24    12     1   164.480   LOTEK     58   -112
2020-12-04   19:39:26    12     1   164.480   LOTEK      6   -110
2020-12-04   19:39:32    12     1   164.480   LOTEK    120   -110
2020-12-04   19:39:32    12     1   164.480   LOTEK    120   -112
2020-12-04   19:39:32    12     1   164.380   LOTEK     31   -109
2020-12-04   19:39:33    12     1   164.480   LOTEK     92   -110
2020-12-04   19:39:34    12     1   164.480   LOTEK     61   -112
2020-12-04   19:39:34    12     1   164.380   LOTEK     46   -106
2020-12-04   19:39:51    12     1   164.380   LOTEK      6   -106
2020-12-04   19:39:56    12     1   164.380   LOTEK      1   -109
2020-12-04   19:40:18    12     1   164.380   LOTEK      1   -106
2020-12-04   19:40:24    12     1   164.380   LOTEK     23   -107
2020-12-04   19:40:24    12     1   164.480   LOTEK    152   -112
2020-12-04   19:40:24    12     1   164.380   LOTEK      8   -104
2020-12-04   19:40:40    12     1   164.480   LOTEK      3   -112
2020-12-04   19:40:41    12     1   164.380   LOTEK      4   -111
2020-12-04   19:40:46    12     1   164.380   LOTEK      2   -112
2020-12-04   19:40:50    12     1   164.380   LOTEK     22   -109
2020-12-04   19:40:50    12     1   164.380   LOTEK      6   -106
2020-12-04   19:40:50    12     1   164.380   LOTEK     46   -109
2020-12-04   19:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:41:00    12     1   164.380   LOTEK    101   -109
2020-12-04   19:41:04    12     1   164.380   LOTEK    103   -107
2020-12-04   19:41:06    12     1   164.480   LOTEK     26   -113
2020-12-04   19:41:11    12     1   164.480   LOTEK     18   -109
2020-12-04   19:41:23    12     1   164.380   LOTEK     90   -113
2020-12-04   19:41:23    12     1   164.380   LOTEK      1   -108
2020-12-04   19:41:28    12     1   164.380   LOTEK    117   -110
2020-12-04   19:41:28    12     1   164.480   LOTEK     63   -110
2020-12-04   19:41:32    12     1   164.480   LOTEK      2   -112
2020-12-04   19:41:34    12     1   164.380   LOTEK     46   -105
2020-12-04   19:41:41    12     1   164.380   LOTEK     80   -109
2020-12-04   19:41:43    12     1   164.480   LOTEK     40   -111
2020-12-04   19:41:49    12     1   164.480   LOTEK    121   -112
2020-12-04   19:42:05    12     1   164.480   LOTEK      1   -112
2020-12-04   19:42:08    12     1   164.480   LOTEK     45   -112
2020-12-04   19:42:10    12     1   164.480   LOTEK     89   -109
2020-12-04   19:42:14    12     1   164.380   LOTEK     20   -112
2020-12-04   19:42:16    12     1   164.380   LOTEK     33   -106
2020-12-04   19:42:18    12     1   164.480   LOTEK      4   -111
2020-12-04   19:42:26    12     1   164.380   LOTEK     31   -109
2020-12-04   19:42:30    12     1   164.380   LOTEK    117   -106
2020-12-04   19:42:32    12     1   164.480   LOTEK     76   -111
2020-12-04   19:42:34    12     1   164.480   LOTEK     38   -112
2020-12-04   19:42:40    12     1   164.480   LOTEK     91   -111
2020-12-04   19:42:42    12     1   164.380   LOTEK     93   -113
2020-12-04   19:42:51    12     1   164.480   LOTEK     37   -111
2020-12-04   19:42:54    12     1   164.480   LOTEK      6   -112
2020-12-04   19:42:56    12     1   164.480   LOTEK     24   -110
2020-12-04   19:43:01    12     1   164.480   LOTEK      1   -111
2020-12-04   19:43:03    12     1   164.380   LOTEK     78   -111
2020-12-04   19:43:18    12     1   164.380   LOTEK     91   -111
2020-12-04   19:43:20    12     1   164.380   LOTEK     33   -108
2020-12-04   19:43:22    12     1   164.380   LOTEK    152   -106
2020-12-04   19:43:27    12     1   164.380   LOTEK     10   -112
2020-12-04   19:43:27    12     1   164.480   LOTEK    122   -112
2020-12-04   19:43:27    12     1   164.480   LOTEK     18   -113
2020-12-04   19:43:30    12     1   164.380   LOTEK     15   -106
2020-12-04   19:43:38    12     1   164.380   LOTEK     49   -105
2020-12-04   19:43:39    12     1   164.380   LOTEK    145   -109
2020-12-04   19:43:52    12     1   164.480   LOTEK     34   -111
2020-12-04   19:43:56    12     1   164.380   LOTEK     93   -106
2020-12-04   19:44:00    12     1   164.380   LOTEK      1   -107
2020-12-04   19:44:05    12     1   164.380   LOTEK     70   -107
2020-12-04   19:44:09    12     1   164.380   LOTEK     15   -111
2020-12-04   19:44:16    12     1   164.380   LOTEK     29   -108
2020-12-04   19:44:16    12     1   164.380   LOTEK      1   -110
2020-12-04   19:44:19    12     1   164.380   LOTEK     75   -108
2020-12-04   19:44:20    12     1   164.380   LOTEK     35   -108
2020-12-04   19:44:21    12     1   164.480   LOTEK    101   -110
2020-12-04   19:44:22    12     1   164.480   LOTEK     63   -111
2020-12-04   19:44:24    12     1   164.480   LOTEK     31   -109
2020-12-04   19:44:34    12     1   164.380   LOTEK      8   -106
2020-12-04   19:44:36    12     1   164.480   LOTEK     85   -113
2020-12-04   19:44:37    12     1   164.480   LOTEK    184   -111
2020-12-04   19:44:37    12     1   164.380   LOTEK     47   -109
2020-12-04   19:44:49    12     1   164.480   LOTEK    210   -110
2020-12-04   19:44:54    12     1   164.380   LOTEK     80   -108
2020-12-04   19:45:00    12     1   164.380   LOTEK      1   -110
2020-12-04   19:45:06    12     1   164.480   LOTEK     82   -112
2020-12-04   19:45:07    12     1   164.380   LOTEK     46   -107
2020-12-04   19:45:13    12     1   164.380   LOTEK     92   -103
2020-12-04   19:45:29    12     1   164.380   LOTEK      1   -107
2020-12-04   19:45:29    12     1   164.380   LOTEK     11   -107
2020-12-04   19:45:34    12     1   164.380   LOTEK      4   -107
2020-12-04   19:45:34    12     1   164.380   LOTEK    114   -108
2020-12-04   19:45:42    12     1   164.480   LOTEK     49   -110
2020-12-04   19:45:55    12     1   164.380   LOTEK      2   -110
2020-12-04   19:45:57    12     1   164.480   LOTEK     25    -59
2020-12-04   19:46:03    12     1   164.380   LOTEK      6   -108
2020-12-04   19:46:12    12     1   164.480   LOTEK     16   -112
2020-12-04   19:46:14    12     1   164.480   LOTEK    123   -111
2020-12-04   19:46:14    12     1   164.480   LOTEK     94   -113
2020-12-04   19:46:21    12     1   164.480   LOTEK     22   -110
2020-12-04   19:46:23    12     1   164.380   LOTEK      2   -109
2020-12-04   19:46:25    12     1   164.480   LOTEK     46   -111
2020-12-04   19:46:28    12     1   164.480   LOTEK      1   -113
2020-12-04   19:46:30    12     1   164.480   LOTEK    117   -113
2020-12-04   19:46:30    12     1   164.380   LOTEK     45   -109
2020-12-04   19:46:36    12     1   164.480   LOTEK     19   -108
2020-12-04   19:46:39    12     1   164.380   LOTEK     46   -108
2020-12-04   19:46:44    12     1   164.380   LOTEK      8   -111
2020-12-04   19:46:49    12     1   164.380   LOTEK     26   -112
2020-12-04   19:46:54    12     1   164.480   LOTEK     74   -110
2020-12-04   19:46:55    12     1   164.480   LOTEK    132   -111
2020-12-04   19:46:55    12     1   164.380   LOTEK      1   -109
2020-12-04   19:46:55    12     1   164.480   LOTEK     29   -113
2020-12-04   19:46:56    12     1   164.380   LOTEK     31   -108
2020-12-04   19:47:00    12     1   164.380   LOTEK     34   -107
2020-12-04   19:47:03    12     1   164.480   LOTEK     27   -113
2020-12-04   19:47:08    12     1   164.380   LOTEK     16   -105
2020-12-04   19:47:11    12     1   164.380   LOTEK     59   -112
2020-12-04   19:47:12    12     1   164.380   LOTEK     29   -108
2020-12-04   19:47:12    12     1   164.480   LOTEK    170   -113
2020-12-04   19:47:17    12     1   164.380   LOTEK     80   -107
2020-12-04   19:47:18    12     1   164.480   LOTEK      8   -112
2020-12-04   19:47:39    12     1   164.380   LOTEK     15   -108
2020-12-04   19:47:41    12     1   164.380   LOTEK      2   -107
2020-12-04   19:47:44    12     1   164.380   LOTEK      1   -109
2020-12-04   19:47:45    12     1   164.480   LOTEK     46   -111
2020-12-04   19:47:46    12     1   164.380   LOTEK     77   -113
2020-12-04   19:47:53    12     1   164.380   LOTEK     15   -108
2020-12-04   19:48:06    12     1   164.380   LOTEK     89   -108
2020-12-04   19:48:07    12     1   164.380   LOTEK     65   -106
2020-12-04   19:48:12    12     1   164.480   LOTEK    132   -111
2020-12-04   19:48:21    12     1   164.380   LOTEK     34   -106
2020-12-04   19:48:28    12     1   164.480   LOTEK     38   -110
2020-12-04   19:48:36    12     1   164.480   LOTEK     22   -112
2020-12-04   19:48:58    12     1   164.380   LOTEK     62   -106
2020-12-04   19:49:04    12     1   164.380   LOTEK     58   -105
2020-12-04   19:49:12    12     1   164.480   LOTEK     92   -112
2020-12-04   19:49:21    12     1   164.480   LOTEK     18   -108
2020-12-04   19:49:24    12     1   164.380   LOTEK     15   -109
2020-12-04   19:49:26    12     1   164.380   LOTEK     18   -107
2020-12-04   19:49:27    12     1   164.380   LOTEK     46   -110
2020-12-04   19:49:33    12     1   164.480   LOTEK     33   -111
2020-12-04   19:49:36    12     1   164.480   LOTEK    131   -112
2020-12-04   19:49:43    12     1   164.380   LOTEK      1   -108
2020-12-04   19:50:00    12     1   164.380   LOTEK     73   -110
2020-12-04   19:50:03    12     1   164.480   LOTEK     65   -111
2020-12-04   19:50:07    12     1   164.480   LOTEK    151   -108
2020-12-04   19:50:11    12     1   164.380   LOTEK     34   -106
2020-12-04   19:50:23    12     1   164.480   LOTEK    157   -111
2020-12-04   19:50:32    12     1   164.380   LOTEK     22   -107
2020-12-04   19:50:42    12     1   164.480   LOTEK     17   -111
2020-12-04   19:50:43    12     1   164.480   LOTEK     90   -113
2020-12-04   19:50:43    12     1   164.380   LOTEK      2   -111
2020-12-04   19:50:55    12     1   164.480   LOTEK      9   -111
2020-12-04   19:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:51:00    12     1   164.380   LOTEK      1   -107
2020-12-04   19:51:17    12     1   164.380   LOTEK     34   -107
2020-12-04   19:51:22    12     1   164.380   LOTEK      2   -109
2020-12-04   19:51:24    12     1   164.480   LOTEK    150   -110
2020-12-04   19:51:26    12     1   164.380   LOTEK     58   -108
2020-12-04   19:51:27    12     1   164.480   LOTEK     72   -112
2020-12-04   19:51:31    12     1   164.380   LOTEK     35   -106
2020-12-04   19:51:37    12     1   164.480   LOTEK     88   -111
2020-12-04   19:51:46    12     1   164.380   LOTEK      1   -108
2020-12-04   19:51:49    12     1   164.380   LOTEK     11   -105
2020-12-04   19:51:52    12     1   164.380   LOTEK      1   -106
2020-12-04   19:51:54    12     1   164.380   LOTEK    131   -111
2020-12-04   19:51:57    12     1   164.380   LOTEK     62   -110
2020-12-04   19:51:58    12     1   164.380   LOTEK     92   -106
2020-12-04   19:52:01    12     1   164.380   LOTEK    207   -106
2020-12-04   19:52:02    12     1   164.480   LOTEK     46   -113
2020-12-04   19:52:23    12     1   164.380   LOTEK     15   -105
2020-12-04   19:52:26    12     1   164.380   LOTEK      1   -106
2020-12-04   19:52:31    12     1   164.480   LOTEK    207   -113
2020-12-04   19:52:47    12     1   164.380   LOTEK      4   -108
2020-12-04   19:52:51    12     1   164.480   LOTEK     22   -111
2020-12-04   19:52:56    12     1   164.380   LOTEK     55   -106
2020-12-04   19:53:00    12     1   164.380   LOTEK     67   -111
2020-12-04   19:53:00    12     1   164.380   LOTEK     18   -107
2020-12-04   19:53:13    12     1   164.380   LOTEK     62   -108
2020-12-04   19:53:14    12     1   164.380   LOTEK      2   -106
2020-12-04   19:53:18    12     1   164.380   LOTEK      2   -106
2020-12-04   19:53:24    12     1   164.480   LOTEK      9   -113
2020-12-04   19:53:32    12     1   164.480   LOTEK     59   -112
2020-12-04   19:53:36    12     1   164.380   LOTEK     46   -108
2020-12-04   19:53:39    12     1   164.380   LOTEK    135   -110
2020-12-04   19:53:46    12     1   164.380   LOTEK      4   -107
2020-12-04   19:53:59    12     1   164.380   LOTEK     35   -106
2020-12-04   19:54:00    12     1   164.380   LOTEK     33   -106
2020-12-04   19:54:04    12     1   164.380   LOTEK     15   -105
2020-12-04   19:54:10    12     1   164.380   LOTEK     29   -107
2020-12-04   19:54:13    12     1   164.380   LOTEK     58   -108
2020-12-04   19:54:35    12     1   164.380   LOTEK     82   -110
2020-12-04   19:54:37    12     1   164.480   LOTEK    118   -112
2020-12-04   19:54:46    12     1   164.380   LOTEK     18   -108
2020-12-04   19:54:47    12     1   164.380   LOTEK     35   -109
2020-12-04   19:54:53    12     1   164.380   LOTEK     62   -106
2020-12-04   19:54:54    12     1   164.480   LOTEK    195   -112
2020-12-04   19:54:56    12     1   164.380   LOTEK      2   -105
2020-12-04   19:55:05    12     1   164.480   LOTEK     74   -113
2020-12-04   19:55:08    12     1   164.380   LOTEK     61   -110
2020-12-04   19:55:25    12     1   164.380   LOTEK      3   -107
2020-12-04   19:55:25    12     1   164.380   LOTEK    145   -113
2020-12-04   19:55:34    12     1   164.480   LOTEK     40   -111
2020-12-04   19:55:39    12     1   164.380   LOTEK     87   -110
2020-12-04   19:55:43    12     1   164.380   LOTEK    122   -111
2020-12-04   19:55:51    12     1   164.380   LOTEK      8   -109
2020-12-04   19:55:52    12     1   164.380   LOTEK     15   -106
2020-12-04   19:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   19:56:06    12     1   164.380   LOTEK    138   -107
2020-12-04   19:56:06    12     1   164.480   LOTEK     64   -113
2020-12-04   19:56:08    12     1   164.380   LOTEK      1   -109
2020-12-04   19:56:15    12     1   164.380   LOTEK     15   -106
2020-12-04   19:56:20    12     1   164.380   LOTEK     15   -107
2020-12-04   19:56:21    12     1   164.380   LOTEK      2   -108
2020-12-04   19:56:30    12     1   164.380   LOTEK     58   -110
2020-12-04   19:56:40    12     1   164.380   LOTEK     44   -107
2020-12-04   19:56:40    12     1   164.380   LOTEK     46   -109
2020-12-04   19:56:43    12     1   164.380   LOTEK    121   -107
2020-12-04   19:56:43    12     1   164.380   LOTEK    121   -105
2020-12-04   19:56:46    12     1   164.380   LOTEK     15   -107
2020-12-04   19:56:47    12     1   164.480   LOTEK    101   -112
2020-12-04   19:56:50    12     1   164.380   LOTEK     62   -108
2020-12-04   19:57:01    12     1   164.480   LOTEK     64   -113
2020-12-04   19:57:03    12     1   164.480   LOTEK     46   -111
2020-12-04   19:57:19    12     1   164.480   LOTEK     14   -113
2020-12-04   19:57:20    12     1   164.480   LOTEK     51   -110
2020-12-04   19:57:21    12     1   164.380   LOTEK    116   -109
2020-12-04   19:57:22    12     1   164.380   LOTEK     73   -111
2020-12-04   19:57:25    12     1   164.380   LOTEK     46   -109
2020-12-04   19:57:34    12     1   164.380   LOTEK      2   -109
2020-12-04   19:57:36    12     1   164.380   LOTEK     74   -108
2020-12-04   19:57:40    12     1   164.380   LOTEK     18   -107
2020-12-04   19:57:49    12     1   164.480   LOTEK    185   -113
2020-12-04   19:57:50    12     1   164.380   LOTEK     29   -106
2020-12-04   19:57:52    12     1   164.380   LOTEK     90   -111
2020-12-04   19:57:56    12     1   164.380   LOTEK     18   -108
2020-12-04   19:57:59    12     1   164.380   LOTEK     73   -109
2020-12-04   19:58:00    12     1   164.380   LOTEK     34   -106
2020-12-04   19:58:05    12     1   164.480   LOTEK      7   -113
2020-12-04   19:58:15    12     1   164.380   LOTEK     44   -108
2020-12-04   19:58:25    12     1   164.380   LOTEK     15   -110
2020-12-04   19:58:28    12     1   164.480   LOTEK    202   -113
2020-12-04   19:58:30    12     1   164.480   LOTEK     19   -111
2020-12-04   19:58:36    12     1   164.380   LOTEK    212   -110
2020-12-04   19:58:41    12     1   164.480   LOTEK     19   -109
2020-12-04   19:58:46    12     1   164.380   LOTEK     18   -107
2020-12-04   19:58:54    12     1   164.380   LOTEK      4   -108
2020-12-04   19:58:55    12     1   164.480   LOTEK    186   -111
2020-12-04   19:58:57    12     1   164.480   LOTEK    152   -111
2020-12-04   19:58:59    12     1   164.380   LOTEK     38   -107
2020-12-04   19:59:00    12     1   164.380   LOTEK     19   -109
2020-12-04   19:59:10    12     1   164.480   LOTEK     74   -112
2020-12-04   19:59:23    12     1   164.480   LOTEK     15   -113
2020-12-04   19:59:29    12     1   164.380   LOTEK     18   -109
2020-12-04   19:59:30    12     1   164.480   LOTEK     19   -113
2020-12-04   19:59:39    12     1   164.480   LOTEK     15   -112
2020-12-04   19:59:55    12     1   164.380   LOTEK    130   -110
2020-12-04   19:59:57    12     1   164.380   LOTEK      2   -110
2020-12-04   20:00:07    12     1   164.380   LOTEK     18   -108
2020-12-04   20:00:23    12     1   164.380   LOTEK    118   -105
2020-12-04   20:00:23    12     1   164.380   LOTEK     94   -109
2020-12-04   20:00:25    12     1   164.380   LOTEK     61   -110
2020-12-04   20:00:34    12     1   164.380   LOTEK     15   -106
2020-12-04   20:00:43    12     1   164.480   LOTEK    161   -112
2020-12-04   20:00:44    12     1   164.380   LOTEK     34   -110
2020-12-04   20:00:51    12     1   164.480   LOTEK    118   -110
2020-12-04   20:00:51    12     1   164.380   LOTEK     44   -109
2020-12-04   20:00:53    12     1   164.380   LOTEK     74   -109
2020-12-04   20:00:54    12     1   164.380   LOTEK     18   -106
2020-12-04   20:00:55    12     1   164.380   LOTEK     18   -107
2020-12-04   20:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:01:07    12     1   164.380   LOTEK     24   -112
2020-12-04   20:01:11    12     1   164.480   LOTEK     67   -112
2020-12-04   20:01:15    12     1   164.380   LOTEK      3   -106
2020-12-04   20:01:16    12     1   164.480   LOTEK      2   -112
2020-12-04   20:01:19    12     1   164.380   LOTEK     59   -110
2020-12-04   20:01:20    12     1   164.480   LOTEK    101   -110
2020-12-04   20:01:27    12     1   164.480   LOTEK     98   -112
2020-12-04   20:01:33    12     1   164.480   LOTEK     74   -112
2020-12-04   20:01:37    12     1   164.380   LOTEK     44   -108
2020-12-04   20:01:41    12     1   164.380   LOTEK     72   -110
2020-12-04   20:01:51    12     1   164.380   LOTEK     60   -109
2020-12-04   20:01:52    12     1   164.480   LOTEK     34   -113
2020-12-04   20:01:53    12     1   164.380   LOTEK      1   -108
2020-12-04   20:01:57    12     1   164.380   LOTEK      2   -109
2020-12-04   20:02:02    12     1   164.480   LOTEK    101   -110
2020-12-04   20:02:03    12     1   164.380   LOTEK     34   -110
2020-12-04   20:02:11    12     1   164.380   LOTEK     15   -110
2020-12-04   20:02:16    12     1   164.480   LOTEK     46   -111
2020-12-04   20:02:20    12     1   164.380   LOTEK      8   -107
2020-12-04   20:02:28    12     1   164.480   LOTEK     62   -112
2020-12-04   20:02:35    12     1   164.380   LOTEK     46   -107
2020-12-04   20:02:42    12     1   164.480   LOTEK      2   -112
2020-12-04   20:02:43    12     1   164.380   LOTEK     30   -111
2020-12-04   20:02:44    12     1   164.380   LOTEK     15   -108
2020-12-04   20:02:49    12     1   164.380   LOTEK      1   -107
2020-12-04   20:02:50    12     1   164.380   LOTEK     15   -108
2020-12-04   20:02:50    12     1   164.380   LOTEK     25   -108
2020-12-04   20:02:51    12     1   164.380   LOTEK    117   -111
2020-12-04   20:02:52    12     1   164.480   LOTEK    132   -111
2020-12-04   20:03:03    12     1   164.380   LOTEK     10   -111
2020-12-04   20:03:09    12     1   164.380   LOTEK      2   -106
2020-12-04   20:03:11    12     1   164.380   LOTEK     46   -107
2020-12-04   20:03:12    12     1   164.380   LOTEK     44   -111
2020-12-04   20:03:13    12     1   164.380   LOTEK     15   -106
2020-12-04   20:03:20    12     1   164.480   LOTEK     87   -110
2020-12-04   20:03:24    12     1   164.480   LOTEK    200   -110
2020-12-04   20:03:26    12     1   164.380   LOTEK     46   -107
2020-12-04   20:03:31    12     1   164.380   LOTEK     16   -106
2020-12-04   20:03:50    12     1   164.380   LOTEK      2   -106
2020-12-04   20:03:52    12     1   164.380   LOTEK     23   -108
2020-12-04   20:03:58    12     1   164.380   LOTEK    110   -106
2020-12-04   20:04:01    12     1   164.380   LOTEK     29   -111
2020-12-04   20:04:23    12     1   164.480   LOTEK     36   -113
2020-12-04   20:04:24    12     1   164.480   LOTEK      5   -109
2020-12-04   20:04:26    12     1   164.380   LOTEK     18   -107
2020-12-04   20:04:36    12     1   164.380   LOTEK     63   -106
2020-12-04   20:04:39    12     1   164.380   LOTEK      1   -109
2020-12-04   20:04:40    12     1   164.480   LOTEK     44   -110
2020-12-04   20:04:45    12     1   164.380   LOTEK      2   -105
2020-12-04   20:04:51    12     1   164.380   LOTEK      2   -113
2020-12-04   20:04:57    12     1   164.380   LOTEK     58   -106
2020-12-04   20:05:00    12     1   164.480   LOTEK     93   -112
2020-12-04   20:05:08    12     1   164.480   LOTEK     47   -111
2020-12-04   20:05:15    12     1   164.480   LOTEK     88   -113
2020-12-04   20:05:17    12     1   164.380   LOTEK     29   -108
2020-12-04   20:05:19    12     1   164.480   LOTEK     34   -110
2020-12-04   20:05:23    12     1   164.380   LOTEK     64   -109
2020-12-04   20:05:31    12     1   164.380   LOTEK      2   -110
2020-12-04   20:05:44    12     1   164.480   LOTEK     86   -111
2020-12-04   20:05:47    12     1   164.380   LOTEK     93   -107
2020-12-04   20:05:52    12     1   164.380   LOTEK     18   -108
2020-12-04   20:05:55    12     1   164.380   LOTEK    121   -106
2020-12-04   20:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:06:13    12     1   164.480   LOTEK     59   -110
2020-12-04   20:06:24    12     1   164.380   LOTEK     80   -111
2020-12-04   20:06:45    12     1   164.480   LOTEK    133   -110
2020-12-04   20:06:59    12     1   164.480   LOTEK    172   -113
2020-12-04   20:07:02    12     1   164.380   LOTEK     74   -104
2020-12-04   20:07:06    12     1   164.380   LOTEK      2   -108
2020-12-04   20:07:08    12     1   164.480   LOTEK      3   -112
2020-12-04   20:07:11    12     1   164.380   LOTEK     46   -110
2020-12-04   20:07:22    12     1   164.480   LOTEK     83   -112
2020-12-04   20:07:27    12     1   164.380   LOTEK      1   -105
2020-12-04   20:07:30    12     1   164.380   LOTEK     17   -110
2020-12-04   20:07:35    12     1   164.380   LOTEK      1   -108
2020-12-04   20:07:36    12     1   164.380   LOTEK    145   -104
2020-12-04   20:07:36    12     1   164.380   LOTEK     44   -107
2020-12-04   20:07:37    12     1   164.380   LOTEK     45   -107
2020-12-04   20:07:38    12     1   164.480   LOTEK      2   -112
2020-12-04   20:07:39    12     1   164.480   LOTEK     82   -110
2020-12-04   20:07:43    12     1   164.480   LOTEK      1   -113
2020-12-04   20:07:45    12     1   164.480   LOTEK     15   -111
2020-12-04   20:07:46    12     1   164.480   LOTEK     51   -111
2020-12-04   20:07:47    12     1   164.380   LOTEK     64   -106
2020-12-04   20:07:52    12     1   164.380   LOTEK     22   -108
2020-12-04   20:07:56    12     1   164.380   LOTEK     15   -108
2020-12-04   20:08:00    12     1   164.480   LOTEK     93   -111
2020-12-04   20:08:10    12     1   164.480   LOTEK      3   -110
2020-12-04   20:08:22    12     1   164.380   LOTEK     22   -112
2020-12-04   20:08:28    12     1   164.380   LOTEK    102   -109
2020-12-04   20:08:28    12     1   164.380   LOTEK      1   -104
2020-12-04   20:08:30    12     1   164.480   LOTEK     45   -112
2020-12-04   20:08:30    12     1   164.380   LOTEK     20   -106
2020-12-04   20:08:32    12     1   164.380   LOTEK     16   -108
2020-12-04   20:08:33    12     1   164.480   LOTEK      2   -110
2020-12-04   20:08:39    12     1   164.380   LOTEK     58   -106
2020-12-04   20:08:51    12     1   164.480   LOTEK    103   -112
2020-12-04   20:08:57    12     1   164.380   LOTEK      3   -107
2020-12-04   20:09:04    12     1   164.480   LOTEK     50   -109
2020-12-04   20:09:11    12     1   164.380   LOTEK     24   -106
2020-12-04   20:09:12    12     1   164.380   LOTEK      1   -111
2020-12-04   20:09:20    12     1   164.380   LOTEK     16   -106
2020-12-04   20:09:27    12     1   164.480   LOTEK     46   -112
2020-12-04   20:09:29    12     1   164.480   LOTEK     16   -110
2020-12-04   20:09:30    12     1   164.380   LOTEK     64   -108
2020-12-04   20:09:32    12     1   164.480   LOTEK      2   -110
2020-12-04   20:09:38    12     1   164.380   LOTEK    148   -112
2020-12-04   20:09:42    12     1   164.480   LOTEK     31   -113
2020-12-04   20:09:44    12     1   164.380   LOTEK    116   -108
2020-12-04   20:09:47    12     1   164.480   LOTEK     49   -113
2020-12-04   20:09:58    12     1   164.480   LOTEK     31   -112
2020-12-04   20:10:09    12     1   164.380   LOTEK     18   -107
2020-12-04   20:10:10    12     1   164.380   LOTEK     89   -106
2020-12-04   20:10:12    12     1   164.380   LOTEK     89   -105
2020-12-04   20:10:14    12     1   164.380   LOTEK     59   -107
2020-12-04   20:10:18    12     1   164.480   LOTEK     46   -113
2020-12-04   20:10:20    12     1   164.480   LOTEK    138   -113
2020-12-04   20:10:20    12     1   164.380   LOTEK      1   -108
2020-12-04   20:10:32    12     1   164.380   LOTEK      2   -109
2020-12-04   20:10:33    12     1   164.380   LOTEK      1   -107
2020-12-04   20:10:35    12     1   164.480   LOTEK     35   -113
2020-12-04   20:10:35    12     1   164.380   LOTEK     73   -109
2020-12-04   20:10:42    12     1   164.380   LOTEK     18   -105
2020-12-04   20:10:47    12     1   164.380   LOTEK     52   -110
2020-12-04   20:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:11:01    12     1   164.380   LOTEK     18   -108
2020-12-04   20:11:03    12     1   164.380   LOTEK     18   -107
2020-12-04   20:11:09    12     1   164.480   LOTEK    120   -110
2020-12-04   20:11:27    12     1   164.380   LOTEK    162   -108
2020-12-04   20:11:33    12     1   164.480   LOTEK    101   -109
2020-12-04   20:11:34    12     1   164.480   LOTEK     74   -109
2020-12-04   20:11:35    12     1   164.380   LOTEK     24   -106
2020-12-04   20:11:57    12     1   164.380   LOTEK     17   -107
2020-12-04   20:12:04    12     1   164.380   LOTEK      4   -108
2020-12-04   20:12:06    12     1   164.480   LOTEK     15   -113
2020-12-04   20:12:07    12     1   164.380   LOTEK     21   -107
2020-12-04   20:12:10    12     1   164.480   LOTEK     69   -111
2020-12-04   20:12:13    12     1   164.380   LOTEK     18   -108
2020-12-04   20:12:16    12     1   164.380   LOTEK      2   -106
2020-12-04   20:12:24    12     1   164.480   LOTEK    134   -111
2020-12-04   20:12:26    12     1   164.480   LOTEK    122   -110
2020-12-04   20:12:29    12     1   164.480   LOTEK     15   -110
2020-12-04   20:12:32    12     1   164.380   LOTEK     29   -107
2020-12-04   20:12:33    12     1   164.480   LOTEK     61   -110
2020-12-04   20:12:34    12     1   164.380   LOTEK      2   -108
2020-12-04   20:12:42    12     1   164.380   LOTEK     15   -109
2020-12-04   20:12:44    12     1   164.380   LOTEK     29   -105
2020-12-04   20:12:51    12     1   164.380   LOTEK    133   -105
2020-12-04   20:12:58    12     1   164.480   LOTEK     92   -113
2020-12-04   20:13:05    12     1   164.380   LOTEK      2   -110
2020-12-04   20:13:05    12     1   164.480   LOTEK     46   -109
2020-12-04   20:13:08    12     1   164.480   LOTEK     18   -111
2020-12-04   20:13:20    12     1   164.480   LOTEK    122   -111
2020-12-04   20:13:21    12     1   164.380   LOTEK      2   -111
2020-12-04   20:13:22    12     1   164.380   LOTEK     58   -107
2020-12-04   20:13:28    12     1   164.380   LOTEK      2   -107
2020-12-04   20:13:39    12     1   164.380   LOTEK     16   -108
2020-12-04   20:13:46    12     1   164.380   LOTEK      1   -105
2020-12-04   20:13:47    12     1   164.380   LOTEK     33   -111
2020-12-04   20:13:57    12     1   164.380   LOTEK    101   -109
2020-12-04   20:14:12    12     1   164.380   LOTEK      2   -111
2020-12-04   20:14:24    12     1   164.480   LOTEK     24   -111
2020-12-04   20:14:33    12     1   164.480   LOTEK     17   -111
2020-12-04   20:14:35    12     1   164.380   LOTEK     52   -106
2020-12-04   20:14:37    12     1   164.380   LOTEK     46   -109
2020-12-04   20:14:38    12     1   164.480   LOTEK     15   -111
2020-12-04   20:14:39    12     1   164.480   LOTEK     11   -112
2020-12-04   20:14:42    12     1   164.480   LOTEK     72   -109
2020-12-04   20:14:47    12     1   164.380   LOTEK     46   -108
2020-12-04   20:14:52    12     1   164.380   LOTEK      1   -110
2020-12-04   20:14:57    12     1   164.480   LOTEK     18   -112
2020-12-04   20:14:57    12     1   164.380   LOTEK      1   -109
2020-12-04   20:14:59    12     1   164.480   LOTEK     37   -110
2020-12-04   20:15:03    12     1   164.380   LOTEK     16   -106
2020-12-04   20:15:04    12     1   164.480   LOTEK    157   -112
2020-12-04   20:15:10    12     1   164.480   LOTEK     34   -112
2020-12-04   20:15:14    12     1   164.480   LOTEK     22   -112
2020-12-04   20:15:22    12     1   164.380   LOTEK     62   -106
2020-12-04   20:15:24    12     1   164.480   LOTEK     31   -110
2020-12-04   20:15:25    12     1   164.380   LOTEK     72   -105
2020-12-04   20:15:27    12     1   164.480   LOTEK    114   -109
2020-12-04   20:15:29    12     1   164.480   LOTEK      1   -112
2020-12-04   20:15:30    12     1   164.380   LOTEK     62   -107
2020-12-04   20:15:32    12     1   164.380   LOTEK     24   -106
2020-12-04   20:15:32    12     1   164.480   LOTEK    114   -112
2020-12-04   20:15:33    12     1   164.380   LOTEK     18   -105
2020-12-04   20:15:38    12     1   164.480   LOTEK     72   -113
2020-12-04   20:15:39    12     1   164.380   LOTEK    116   -106
2020-12-04   20:15:49    12     1   164.380   LOTEK     35   -106
2020-12-04   20:15:51    12     1   164.480   LOTEK      6   -110
2020-12-04   20:15:54    12     1   164.480   LOTEK     10   -111
2020-12-04   20:15:56    12     1   164.380   LOTEK      2   -107
2020-12-04   20:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:16:02    12     1   164.380   LOTEK     17   -106
2020-12-04   20:16:04    12     1   164.480   LOTEK      8   -111
2020-12-04   20:16:08    12     1   164.380   LOTEK     88   -107
2020-12-04   20:16:09    12     1   164.380   LOTEK     49   -112
2020-12-04   20:16:11    12     1   164.480   LOTEK     73   -111
2020-12-04   20:16:13    12     1   164.380   LOTEK      2   -106
2020-12-04   20:16:13    12     1   164.380   LOTEK      2   -110
2020-12-04   20:16:38    12     1   164.480   LOTEK     18   -110
2020-12-04   20:16:51    12     1   164.480   LOTEK     34   -111
2020-12-04   20:16:56    12     1   164.480   LOTEK     93   -110
2020-12-04   20:17:09    12     1   164.380   LOTEK     26   -108
2020-12-04   20:17:23    12     1   164.380   LOTEK    101   -106
2020-12-04   20:17:28    12     1   164.380   LOTEK    116   -108
2020-12-04   20:17:29    12     1   164.380   LOTEK     34   -110
2020-12-04   20:17:35    12     1   164.380   LOTEK    120   -111
2020-12-04   20:17:47    12     1   164.380   LOTEK     34   -108
2020-12-04   20:17:47    12     1   164.380   LOTEK     18   -108
2020-12-04   20:17:47    12     1   164.480   LOTEK     22   -110
2020-12-04   20:17:48    12     1   164.380   LOTEK     34   -110
2020-12-04   20:17:49    12     1   164.480   LOTEK     33   -111
2020-12-04   20:17:50    12     1   164.380   LOTEK     74   -108
2020-12-04   20:18:00    12     1   164.480   LOTEK      6   -113
2020-12-04   20:18:01    12     1   164.380   LOTEK     74   -109
2020-12-04   20:18:07    12     1   164.380   LOTEK     72   -109
2020-12-04   20:18:07    12     1   164.380   LOTEK     46   -107
2020-12-04   20:18:10    12     1   164.480   LOTEK     15   -111
2020-12-04   20:18:12    12     1   164.380   LOTEK     51   -105
2020-12-04   20:18:26    12     1   164.380   LOTEK     34   -107
2020-12-04   20:18:31    12     1   164.380   LOTEK      2   -106
2020-12-04   20:18:41    12     1   164.480   LOTEK      1   -113
2020-12-04   20:18:46    12     1   164.380   LOTEK      1   -107
2020-12-04   20:18:54    12     1   164.380   LOTEK     15   -108
2020-12-04   20:19:00    12     1   164.480   LOTEK     12   -108
2020-12-04   20:19:03    12     1   164.380   LOTEK     35   -105
2020-12-04   20:19:16    12     1   164.380   LOTEK     62   -109
2020-12-04   20:19:17    12     1   164.380   LOTEK    121   -108
2020-12-04   20:19:17    12     1   164.380   LOTEK     22   -106
2020-12-04   20:19:22    12     1   164.380   LOTEK      2   -108
2020-12-04   20:19:26    12     1   164.380   LOTEK     52   -112
2020-12-04   20:19:35    12     1   164.380   LOTEK      3   -107
2020-12-04   20:19:39    12     1   164.380   LOTEK     72   -107
2020-12-04   20:19:43    12     1   164.380   LOTEK      1   -108
2020-12-04   20:19:58    12     1   164.380   LOTEK     45   -107
2020-12-04   20:20:05    12     1   164.480   LOTEK     29   -112
2020-12-04   20:20:09    12     1   164.380   LOTEK      3   -107
2020-12-04   20:20:13    12     1   164.480   LOTEK     42   -113
2020-12-04   20:20:14    12     1   164.480   LOTEK     22   -110
2020-12-04   20:20:16    12     1   164.380   LOTEK     60   -107
2020-12-04   20:20:19    12     1   164.480   LOTEK     62   -113
2020-12-04   20:20:20    12     1   164.380   LOTEK     80   -111
2020-12-04   20:20:25    12     1   164.480   LOTEK     63   -110
2020-12-04   20:20:31    12     1   164.480   LOTEK      2   -110
2020-12-04   20:20:37    12     1   164.380   LOTEK     16   -105
2020-12-04   20:20:54    12     1   164.380   LOTEK     64   -109
2020-12-04   20:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:20:57    12     1   164.380   LOTEK    102   -109
2020-12-04   20:21:02    12     1   164.480   LOTEK     18   -112
2020-12-04   20:21:06    12     1   164.380   LOTEK     17   -110
2020-12-04   20:21:10    12     1   164.380   LOTEK     74   -106
2020-12-04   20:21:14    12     1   164.480   LOTEK    101   -113
2020-12-04   20:21:43    12     1   164.480   LOTEK     64   -111
2020-12-04   20:21:44    12     1   164.480   LOTEK     46   -112
2020-12-04   20:21:54    12     1   164.480   LOTEK    121   -110
2020-12-04   20:21:56    12     1   164.380   LOTEK      2   -107
2020-12-04   20:22:00    12     1   164.380   LOTEK      1   -108
2020-12-04   20:22:10    12     1   164.380   LOTEK     29   -108
2020-12-04   20:22:11    12     1   164.480   LOTEK      2   -110
2020-12-04   20:22:11    12     1   164.480   LOTEK     21   -112
2020-12-04   20:22:20    12     1   164.480   LOTEK     16   -113
2020-12-04   20:22:34    12     1   164.380   LOTEK     45   -108
2020-12-04   20:22:36    12     1   164.480   LOTEK    116   -111
2020-12-04   20:22:37    12     1   164.480   LOTEK     35   -113
2020-12-04   20:22:40    12     1   164.380   LOTEK     61   -107
2020-12-04   20:23:00    12     1   164.480   LOTEK    151   -110
2020-12-04   20:23:12    12     1   164.380   LOTEK     46   -105
2020-12-04   20:23:15    12     1   164.480   LOTEK    134   -110
2020-12-04   20:23:16    12     1   164.380   LOTEK     49   -107
2020-12-04   20:23:19    12     1   164.380   LOTEK    102   -106
2020-12-04   20:23:22    12     1   164.380   LOTEK     63   -107
2020-12-04   20:23:23    12     1   164.480   LOTEK     65   -110
2020-12-04   20:23:28    12     1   164.380   LOTEK     59   -105
2020-12-04   20:23:32    12     1   164.480   LOTEK    132   -113
2020-12-04   20:23:45    12     1   164.380   LOTEK    115   -106
2020-12-04   20:23:53    12     1   164.480   LOTEK      8   -112
2020-12-04   20:23:56    12     1   164.480   LOTEK     29   -113
2020-12-04   20:23:59    12     1   164.480   LOTEK     16   -111
2020-12-04   20:24:05    12     1   164.380   LOTEK     15   -107
2020-12-04   20:24:09    12     1   164.480   LOTEK     31   -111
2020-12-04   20:24:10    12     1   164.380   LOTEK     44   -105
2020-12-04   20:24:12    12     1   164.380   LOTEK      2   -108
2020-12-04   20:24:27    12     1   164.380   LOTEK     29   -110
2020-12-04   20:24:30    12     1   164.380   LOTEK     31   -109
2020-12-04   20:24:33    12     1   164.380   LOTEK     64   -107
2020-12-04   20:24:34    12     1   164.380   LOTEK      4   -103
2020-12-04   20:24:47    12     1   164.380   LOTEK      3   -107
2020-12-04   20:24:49    12     1   164.480   LOTEK    189   -108
2020-12-04   20:24:52    12     1   164.380   LOTEK     22   -107
2020-12-04   20:25:04    12     1   164.480   LOTEK     12   -111
2020-12-04   20:25:06    12     1   164.380   LOTEK     31   -104
2020-12-04   20:25:11    12     1   164.380   LOTEK     62   -105
2020-12-04   20:25:13    12     1   164.380   LOTEK      8   -108
2020-12-04   20:25:14    12     1   164.380   LOTEK    110   -108
2020-12-04   20:25:14    12     1   164.480   LOTEK     19   -110
2020-12-04   20:25:20    12     1   164.380   LOTEK     18   -103
2020-12-04   20:25:23    12     1   164.480   LOTEK     80   -113
2020-12-04   20:25:27    12     1   164.480   LOTEK     22   -113
2020-12-04   20:25:34    12     1   164.480   LOTEK      6   -111
2020-12-04   20:25:35    12     1   164.380   LOTEK     48   -106
2020-12-04   20:25:36    12     1   164.480   LOTEK    104   -113
2020-12-04   20:25:39    12     1   164.380   LOTEK    117   -109
2020-12-04   20:25:46    12     1   164.380   LOTEK      1   -106
2020-12-04   20:25:55    12     1   164.480   LOTEK      2   -112
2020-12-04   20:25:55    12     1   164.380   LOTEK     73   -105
2020-12-04   20:25:56    12     1   164.480   LOTEK     22   -110
2020-12-04   20:25:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:26:01    12     1   164.380   LOTEK     18   -105
2020-12-04   20:26:02    12     1   164.380   LOTEK    110   -106
2020-12-04   20:26:04    12     1   164.380   LOTEK     33   -107
2020-12-04   20:26:04    12     1   164.480   LOTEK    117   -113
2020-12-04   20:26:07    12     1   164.480   LOTEK    131   -113
2020-12-04   20:26:25    12     1   164.380   LOTEK     18   -108
2020-12-04   20:26:31    12     1   164.380   LOTEK      2   -111
2020-12-04   20:26:31    12     1   164.380   LOTEK      1   -107
2020-12-04   20:26:37    12     1   164.480   LOTEK     75   -109
2020-12-04   20:26:54    12     1   164.380   LOTEK      1   -108
2020-12-04   20:26:57    12     1   164.480   LOTEK     60   -113
2020-12-04   20:27:13    12     1   164.480   LOTEK     86   -111
2020-12-04   20:27:13    12     1   164.480   LOTEK     15   -111
2020-12-04   20:27:20    12     1   164.380   LOTEK     34   -105
2020-12-04   20:27:26    12     1   164.380   LOTEK      6   -106
2020-12-04   20:27:29    12     1   164.380   LOTEK      1   -106
2020-12-04   20:27:41    12     1   164.380   LOTEK     58   -105
2020-12-04   20:27:43    12     1   164.380   LOTEK     64   -107
2020-12-04   20:27:49    12     1   164.380   LOTEK     18   -104
2020-12-04   20:27:52    12     1   164.480   LOTEK    158   -113
2020-12-04   20:27:54    12     1   164.480   LOTEK      2   -109
2020-12-04   20:27:58    12     1   164.380   LOTEK    111   -109
2020-12-04   20:28:00    12     1   164.380   LOTEK     34   -108
2020-12-04   20:28:14    12     1   164.380   LOTEK     18   -106
2020-12-04   20:28:23    12     1   164.380   LOTEK     34   -109
2020-12-04   20:28:24    12     1   164.480   LOTEK     86   -111
2020-12-04   20:28:29    12     1   164.380   LOTEK     34   -111
2020-12-04   20:28:34    12     1   164.480   LOTEK    172   -110
2020-12-04   20:28:37    12     1   164.380   LOTEK     15   -105
2020-12-04   20:28:39    12     1   164.380   LOTEK     90   -107
2020-12-04   20:28:44    12     1   164.380   LOTEK     35   -107
2020-12-04   20:28:47    12     1   164.380   LOTEK     35   -109
2020-12-04   20:28:52    12     1   164.480   LOTEK     18   -113
2020-12-04   20:28:52    12     1   164.480   LOTEK     45   -110
2020-12-04   20:28:54    12     1   164.380   LOTEK     64   -105
2020-12-04   20:28:57    12     1   164.380   LOTEK     34   -108
2020-12-04   20:28:59    12     1   164.380   LOTEK      2   -108
2020-12-04   20:29:03    12     1   164.380   LOTEK     64   -107
2020-12-04   20:29:06    12     1   164.480   LOTEK      1   -112
2020-12-04   20:29:12    12     1   164.480   LOTEK     46   -112
2020-12-04   20:29:19    12     1   164.380   LOTEK      4   -110
2020-12-04   20:29:20    12     1   164.380   LOTEK     22   -107
2020-12-04   20:29:32    12     1   164.380   LOTEK     90   -103
2020-12-04   20:29:36    12     1   164.480   LOTEK      1   -112
2020-12-04   20:29:46    12     1   164.380   LOTEK     25   -106
2020-12-04   20:29:49    12     1   164.480   LOTEK     31   -109
2020-12-04   20:29:52    12     1   164.380   LOTEK     44   -106
2020-12-04   20:30:01    12     1   164.380   LOTEK     62   -110
2020-12-04   20:30:03    12     1   164.380   LOTEK    130   -107
2020-12-04   20:30:04    12     1   164.380   LOTEK     15   -105
2020-12-04   20:30:04    12     1   164.380   LOTEK     62   -105
2020-12-04   20:30:17    12     1   164.380   LOTEK      1   -104
2020-12-04   20:30:23    12     1   164.380   LOTEK     60   -105
2020-12-04   20:30:30    12     1   164.380   LOTEK     31   -106
2020-12-04   20:30:41    12     1   164.380   LOTEK     46   -105
2020-12-04   20:30:45    12     1   164.380   LOTEK      6   -105
2020-12-04   20:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:31:01    12     1   164.380   LOTEK      2   -104
2020-12-04   20:31:02    12     1   164.480   LOTEK     58   -110
2020-12-04   20:31:06    12     1   164.380   LOTEK     45   -106
2020-12-04   20:31:08    12     1   164.380   LOTEK    133   -104
2020-12-04   20:31:09    12     1   164.480   LOTEK     46   -111
2020-12-04   20:31:15    12     1   164.380   LOTEK      8   -104
2020-12-04   20:31:19    12     1   164.480   LOTEK    102   -112
2020-12-04   20:31:21    12     1   164.380   LOTEK     46   -107
2020-12-04   20:31:33    12     1   164.380   LOTEK     21   -107
2020-12-04   20:31:37    12     1   164.480   LOTEK    103   -110
2020-12-04   20:31:46    12     1   164.380   LOTEK     15   -108
2020-12-04   20:31:52    12     1   164.480   LOTEK     44   -113
2020-12-04   20:31:54    12     1   164.480   LOTEK     29   -109
2020-12-04   20:31:55    12     1   164.380   LOTEK     63   -104
2020-12-04   20:31:57    12     1   164.380   LOTEK     29   -107
2020-12-04   20:32:02    12     1   164.380   LOTEK     83   -104
2020-12-04   20:32:03    12     1   164.380   LOTEK     15   -107
2020-12-04   20:32:07    12     1   164.480   LOTEK    126   -107
2020-12-04   20:32:13    12     1   164.480   LOTEK    129   -111
2020-12-04   20:32:16    12     1   164.480   LOTEK     16   -110
2020-12-04   20:32:17    12     1   164.380   LOTEK     46   -106
2020-12-04   20:32:29    12     1   164.480   LOTEK    130   -112
2020-12-04   20:32:51    12     1   164.380   LOTEK     29   -106
2020-12-04   20:32:56    12     1   164.380   LOTEK     75   -103
2020-12-04   20:32:59    12     1   164.380   LOTEK     58   -108
2020-12-04   20:33:00    12     1   164.380   LOTEK     61   -106
2020-12-04   20:33:03    12     1   164.380   LOTEK      2   -108
2020-12-04   20:33:04    12     1   164.480   LOTEK    101   -111
2020-12-04   20:33:06    12     1   164.480   LOTEK     35   -111
2020-12-04   20:33:07    12     1   164.380   LOTEK     90   -104
2020-12-04   20:33:09    12     1   164.480   LOTEK     64   -112
2020-12-04   20:33:24    12     1   164.480   LOTEK     89   -110
2020-12-04   20:33:24    12     1   164.380   LOTEK     44   -109
2020-12-04   20:33:26    12     1   164.480   LOTEK     73   -109
2020-12-04   20:33:27    12     1   164.380   LOTEK      1   -107
2020-12-04   20:33:30    12     1   164.380   LOTEK     16   -108
2020-12-04   20:33:32    12     1   164.480   LOTEK     18   -110
2020-12-04   20:33:33    12     1   164.380   LOTEK     89   -103
2020-12-04   20:33:35    12     1   164.480   LOTEK      1   -113
2020-12-04   20:33:39    12     1   164.380   LOTEK     58   -108
2020-12-04   20:33:42    12     1   164.380   LOTEK    137   -104
2020-12-04   20:33:42    12     1   164.380   LOTEK     45   -105
2020-12-04   20:33:43    12     1   164.380   LOTEK     46   -110
2020-12-04   20:33:43    12     1   164.380   LOTEK     16   -105
2020-12-04   20:33:47    12     1   164.380   LOTEK     15   -105
2020-12-04   20:33:57    12     1   164.380   LOTEK     75   -106
2020-12-04   20:33:57    12     1   164.380   LOTEK      2   -112
2020-12-04   20:34:05    12     1   164.380   LOTEK      2   -107
2020-12-04   20:34:18    12     1   164.380   LOTEK     19   -105
2020-12-04   20:34:18    12     1   164.480   LOTEK     33   -109
2020-12-04   20:34:19    12     1   164.480   LOTEK      2   -108
2020-12-04   20:34:22    12     1   164.380   LOTEK     48   -105
2020-12-04   20:34:22    12     1   164.380   LOTEK     15   -105
2020-12-04   20:34:35    12     1   164.380   LOTEK     44   -102
2020-12-04   20:34:50    12     1   164.380   LOTEK      2   -105
2020-12-04   20:34:53    12     1   164.480   LOTEK     77   -111
2020-12-04   20:34:57    12     1   164.380   LOTEK     15   -106
2020-12-04   20:35:02    12     1   164.380   LOTEK     18   -108
2020-12-04   20:35:03    12     1   164.480   LOTEK     17   -110
2020-12-04   20:35:09    12     1   164.480   LOTEK    107   -110
2020-12-04   20:35:11    12     1   164.380   LOTEK      1   -108
2020-12-04   20:35:17    12     1   164.480   LOTEK     50   -110
2020-12-04   20:35:21    12     1   164.480   LOTEK     21   -109
2020-12-04   20:35:24    12     1   164.380   LOTEK     18   -103
2020-12-04   20:35:25    12     1   164.380   LOTEK    101   -110
2020-12-04   20:35:31    12     1   164.380   LOTEK     47   -104
2020-12-04   20:35:32    12     1   164.380   LOTEK     21   -106
2020-12-04   20:35:37    12     1   164.480   LOTEK     64   -113
2020-12-04   20:35:42    12     1   164.480   LOTEK     19   -111
2020-12-04   20:35:54    12     1   164.480   LOTEK      4   -112
2020-12-04   20:35:55    12     1   164.380   LOTEK     54   -110
2020-12-04   20:35:56    12     1   164.480   LOTEK     90   -111
2020-12-04   20:35:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:36:04    12     1   164.380   LOTEK      6   -103
2020-12-04   20:36:06    12     1   164.380   LOTEK     15   -104
2020-12-04   20:36:07    12     1   164.380   LOTEK     73   -108
2020-12-04   20:36:22    12     1   164.380   LOTEK      1   -106
2020-12-04   20:36:27    12     1   164.380   LOTEK      1   -109
2020-12-04   20:36:39    12     1   164.480   LOTEK     29   -111
2020-12-04   20:36:43    12     1   164.380   LOTEK    174   -107
2020-12-04   20:36:43    12     1   164.380   LOTEK     59   -107
2020-12-04   20:36:47    12     1   164.380   LOTEK     75   -104
2020-12-04   20:36:50    12     1   164.380   LOTEK      6   -106
2020-12-04   20:36:54    12     1   164.380   LOTEK      2   -105
2020-12-04   20:36:58    12     1   164.480   LOTEK    196   -112
2020-12-04   20:37:18    12     1   164.380   LOTEK     30   -106
2020-12-04   20:37:30    12     1   164.480   LOTEK     96   -110
2020-12-04   20:37:36    12     1   164.380   LOTEK      1   -106
2020-12-04   20:37:47    12     1   164.480   LOTEK     15   -112
2020-12-04   20:37:48    12     1   164.380   LOTEK     45   -106
2020-12-04   20:37:56    12     1   164.380   LOTEK     34   -107
2020-12-04   20:38:02    12     1   164.380   LOTEK     33   -107
2020-12-04   20:38:05    12     1   164.480   LOTEK     49   -112
2020-12-04   20:38:06    12     1   164.480   LOTEK     40   -112
2020-12-04   20:38:07    12     1   164.480   LOTEK     19   -111
2020-12-04   20:38:08    12     1   164.480   LOTEK     61   -110
2020-12-04   20:38:16    12     1   164.380   LOTEK     15   -106
2020-12-04   20:38:19    12     1   164.380   LOTEK    114   -109
2020-12-04   20:38:24    12     1   164.380   LOTEK     65   -104
2020-12-04   20:38:28    12     1   164.380   LOTEK     62   -106
2020-12-04   20:38:30    12     1   164.380   LOTEK     29   -105
2020-12-04   20:38:35    12     1   164.380   LOTEK     46   -103
2020-12-04   20:38:41    12     1   164.380   LOTEK     62   -105
2020-12-04   20:38:43    12     1   164.480   LOTEK    177   -111
2020-12-04   20:38:47    12     1   164.480   LOTEK      5   -112
2020-12-04   20:38:50    12     1   164.380   LOTEK      6   -107
2020-12-04   20:38:52    12     1   164.380   LOTEK      3   -106
2020-12-04   20:38:56    12     1   164.480   LOTEK     58   -111
2020-12-04   20:38:59    12     1   164.380   LOTEK     58   -104
2020-12-04   20:39:02    12     1   164.380   LOTEK      1   -102
2020-12-04   20:39:04    12     1   164.480   LOTEK     15   -107
2020-12-04   20:39:13    12     1   164.380   LOTEK      2   -104
2020-12-04   20:39:19    12     1   164.380   LOTEK     61   -108
2020-12-04   20:39:34    12     1   164.380   LOTEK     89   -105
2020-12-04   20:39:38    12     1   164.380   LOTEK      1   -107
2020-12-04   20:39:52    12     1   164.480   LOTEK     75   -108
2020-12-04   20:39:53    12     1   164.380   LOTEK     82   -107
2020-12-04   20:39:54    12     1   164.380   LOTEK      1   -104
2020-12-04   20:39:56    12     1   164.380   LOTEK     82   -107
2020-12-04   20:39:56    12     1   164.480   LOTEK    162   -110
2020-12-04   20:40:05    12     1   164.380   LOTEK      6   -109
2020-12-04   20:40:11    12     1   164.480   LOTEK     10   -109
2020-12-04   20:40:14    12     1   164.380   LOTEK     44   -110
2020-12-04   20:40:20    12     1   164.380   LOTEK     31   -110
2020-12-04   20:40:24    12     1   164.480   LOTEK      8   -110
2020-12-04   20:40:24    12     1   164.380   LOTEK     86   -104
2020-12-04   20:40:27    12     1   164.380   LOTEK      8   -105
2020-12-04   20:40:28    12     1   164.480   LOTEK    138   -112
2020-12-04   20:40:31    12     1   164.380   LOTEK     29   -104
2020-12-04   20:40:53    12     1   164.380   LOTEK      2   -105
2020-12-04   20:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:41:03    12     1   164.480   LOTEK     19   -110
2020-12-04   20:41:12    12     1   164.380   LOTEK     15   -107
2020-12-04   20:41:15    12     1   164.480   LOTEK      1   -109
2020-12-04   20:41:21    12     1   164.480   LOTEK     60   -110
2020-12-04   20:41:26    12     1   164.480   LOTEK     73   -111
2020-12-04   20:41:35    12     1   164.480   LOTEK    178   -113
2020-12-04   20:41:38    12     1   164.480   LOTEK    145   -111
2020-12-04   20:41:40    12     1   164.480   LOTEK     72   -109
2020-12-04   20:41:43    12     1   164.380   LOTEK     53   -107
2020-12-04   20:41:46    12     1   164.380   LOTEK    139   -104
2020-12-04   20:41:51    12     1   164.380   LOTEK     46   -106
2020-12-04   20:41:53    12     1   164.380   LOTEK     34   -106
2020-12-04   20:41:53    12     1   164.380   LOTEK     15   -105
2020-12-04   20:41:54    12     1   164.480   LOTEK     58   -109
2020-12-04   20:42:04    12     1   164.380   LOTEK    196   -106
2020-12-04   20:42:06    12     1   164.480   LOTEK     41   -111
2020-12-04   20:42:06    12     1   164.480   LOTEK      7   -113
2020-12-04   20:42:08    12     1   164.480   LOTEK     89   -111
2020-12-04   20:42:12    12     1   164.480   LOTEK     26   -113
2020-12-04   20:42:19    12     1   164.380   LOTEK     74   -106
2020-12-04   20:42:22    12     1   164.380   LOTEK      1   -107
2020-12-04   20:42:28    12     1   164.380   LOTEK     46   -106
2020-12-04   20:42:29    12     1   164.380   LOTEK     46   -106
2020-12-04   20:42:29    12     1   164.480   LOTEK    121   -113
2020-12-04   20:42:32    12     1   164.380   LOTEK     18   -107
2020-12-04   20:42:38    12     1   164.480   LOTEK     35   -113
2020-12-04   20:42:41    12     1   164.380   LOTEK      1   -102
2020-12-04   20:42:44    12     1   164.380   LOTEK     44   -105
2020-12-04   20:42:44    12     1   164.380   LOTEK      1   -108
2020-12-04   20:42:51    12     1   164.380   LOTEK     31   -106
2020-12-04   20:42:52    12     1   164.480   LOTEK     44   -111
2020-12-04   20:42:54    12     1   164.480   LOTEK     61   -113
2020-12-04   20:42:57    12     1   164.380   LOTEK      1   -105
2020-12-04   20:43:09    12     1   164.380   LOTEK     92   -104
2020-12-04   20:43:09    12     1   164.380   LOTEK     44   -106
2020-12-04   20:43:12    12     1   164.480   LOTEK    118   -112
2020-12-04   20:43:17    12     1   164.380   LOTEK      3   -105
2020-12-04   20:43:28    12     1   164.480   LOTEK     38   -111
2020-12-04   20:43:44    12     1   164.380   LOTEK    101   -107
2020-12-04   20:43:50    12     1   164.480   LOTEK     74   -110
2020-12-04   20:43:52    12     1   164.380   LOTEK     40   -110
2020-12-04   20:43:56    12     1   164.380   LOTEK    110   -104
2020-12-04   20:43:59    12     1   164.380   LOTEK     44   -107
2020-12-04   20:44:06    12     1   164.380   LOTEK    186   -104
2020-12-04   20:44:16    12     1   164.380   LOTEK     64   -106
2020-12-04   20:44:24    12     1   164.380   LOTEK     35   -109
2020-12-04   20:44:26    12     1   164.380   LOTEK      1   -104
2020-12-04   20:44:29    12     1   164.380   LOTEK     63   -108
2020-12-04   20:44:31    12     1   164.380   LOTEK     33   -105
2020-12-04   20:44:33    12     1   164.480   LOTEK     44   -111
2020-12-04   20:44:34    12     1   164.480   LOTEK     17   -110
2020-12-04   20:44:35    12     1   164.380   LOTEK    176   -110
2020-12-04   20:44:39    12     1   164.380   LOTEK     92   -104
2020-12-04   20:44:44    12     1   164.380   LOTEK     51   -106
2020-12-04   20:44:45    12     1   164.480   LOTEK     62   -113
2020-12-04   20:44:49    12     1   164.480   LOTEK      1   -109
2020-12-04   20:44:51    12     1   164.380   LOTEK     33   -107
2020-12-04   20:44:54    12     1   164.380   LOTEK     18   -106
2020-12-04   20:44:55    12     1   164.380   LOTEK    133   -103
2020-12-04   20:44:55    12     1   164.380   LOTEK      1   -105
2020-12-04   20:44:58    12     1   164.380   LOTEK     17   -105
2020-12-04   20:45:01    12     1   164.480   LOTEK     61   -110
2020-12-04   20:45:09    12     1   164.480   LOTEK    162   -113
2020-12-04   20:45:23    12     1   164.380   LOTEK     29   -104
2020-12-04   20:45:30    12     1   164.380   LOTEK     62   -106
2020-12-04   20:45:31    12     1   164.480   LOTEK     83   -112
2020-12-04   20:45:32    12     1   164.380   LOTEK    118   -103
2020-12-04   20:45:36    12     1   164.480   LOTEK    114   -113
2020-12-04   20:45:40    12     1   164.480   LOTEK     24   -110
2020-12-04   20:45:51    12     1   164.480   LOTEK     15   -112
2020-12-04   20:45:51    12     1   164.380   LOTEK     34   -109
2020-12-04   20:45:51    12     1   164.480   LOTEK    120   -108
2020-12-04   20:45:52    12     1   164.480   LOTEK    105   -109
2020-12-04   20:45:56    12     1   164.380   LOTEK     61   -106
2020-12-04   20:45:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:46:03    12     1   164.480   LOTEK    116   -112
2020-12-04   20:46:04    12     1   164.380   LOTEK     44   -104
2020-12-04   20:46:05    12     1   164.380   LOTEK     33   -104
2020-12-04   20:46:11    12     1   164.380   LOTEK     16   -105
2020-12-04   20:46:16    12     1   164.380   LOTEK     73   -104
2020-12-04   20:46:21    12     1   164.480   LOTEK     31   -113
2020-12-04   20:46:22    12     1   164.380   LOTEK      1   -105
2020-12-04   20:46:24    12     1   164.380   LOTEK     34   -103
2020-12-04   20:46:33    12     1   164.380   LOTEK     72   -105
2020-12-04   20:46:36    12     1   164.380   LOTEK      1   -105
2020-12-04   20:46:40    12     1   164.380   LOTEK      3   -105
2020-12-04   20:46:43    12     1   164.480   LOTEK    109   -111
2020-12-04   20:46:54    12     1   164.380   LOTEK     68   -104
2020-12-04   20:46:54    12     1   164.380   LOTEK     73   -104
2020-12-04   20:47:07    12     1   164.380   LOTEK     51   -103
2020-12-04   20:47:09    12     1   164.480   LOTEK    193   -110
2020-12-04   20:47:22    12     1   164.380   LOTEK     73   -108
2020-12-04   20:47:27    12     1   164.380   LOTEK     33   -108
2020-12-04   20:47:31    12     1   164.480   LOTEK     49   -112
2020-12-04   20:47:43    12     1   164.480   LOTEK     15   -109
2020-12-04   20:47:43    12     1   164.480   LOTEK     58   -111
2020-12-04   20:47:47    12     1   164.380   LOTEK    159   -107
2020-12-04   20:47:47    12     1   164.380   LOTEK      5   -104
2020-12-04   20:47:49    12     1   164.480   LOTEK    109   -113
2020-12-04   20:47:49    12     1   164.380   LOTEK      1   -105
2020-12-04   20:47:53    12     1   164.480   LOTEK      6   -109
2020-12-04   20:47:55    12     1   164.380   LOTEK     49   -104
2020-12-04   20:47:56    12     1   164.380   LOTEK     77   -107
2020-12-04   20:48:17    12     1   164.480   LOTEK     17   -109
2020-12-04   20:48:17    12     1   164.380   LOTEK    130   -105
2020-12-04   20:48:18    12     1   164.380   LOTEK     30   -105
2020-12-04   20:48:20    12     1   164.480   LOTEK     45   -110
2020-12-04   20:48:25    12     1   164.380   LOTEK     34   -105
2020-12-04   20:48:38    12     1   164.380   LOTEK     33   -106
2020-12-04   20:48:38    12     1   164.380   LOTEK     31   -103
2020-12-04   20:48:45    12     1   164.380   LOTEK    102   -106
2020-12-04   20:48:53    12     1   164.380   LOTEK     60   -104
2020-12-04   20:48:58    12     1   164.380   LOTEK     29   -105
2020-12-04   20:48:59    12     1   164.380   LOTEK     15   -111
2020-12-04   20:49:00    12     1   164.380   LOTEK     18   -108
2020-12-04   20:49:05    12     1   164.480   LOTEK     19   -109
2020-12-04   20:49:13    12     1   164.380   LOTEK    161   -109
2020-12-04   20:49:28    12     1   164.480   LOTEK    193   -112
2020-12-04   20:49:32    12     1   164.380   LOTEK      2   -106
2020-12-04   20:49:37    12     1   164.380   LOTEK     18   -107
2020-12-04   20:49:38    12     1   164.480   LOTEK    111   -111
2020-12-04   20:49:40    12     1   164.380   LOTEK     61   -105
2020-12-04   20:49:58    12     1   164.380   LOTEK     31   -107
2020-12-04   20:50:09    12     1   164.380   LOTEK      1   -106
2020-12-04   20:50:13    12     1   164.480   LOTEK    148   -111
2020-12-04   20:50:15    12     1   164.480   LOTEK    206   -109
2020-12-04   20:50:28    12     1   164.380   LOTEK     29   -106
2020-12-04   20:50:37    12     1   164.380   LOTEK     44   -102
2020-12-04   20:50:44    12     1   164.380   LOTEK     92   -107
2020-12-04   20:50:56    12     1   164.480   LOTEK     46   -109
2020-12-04   20:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:51:06    12     1   164.380   LOTEK     19   -108
2020-12-04   20:51:07    12     1   164.380   LOTEK    119   -104
2020-12-04   20:51:17    12     1   164.380   LOTEK     92   -103
2020-12-04   20:51:21    12     1   164.380   LOTEK     18   -106
2020-12-04   20:51:23    12     1   164.480   LOTEK     23   -111
2020-12-04   20:51:29    12     1   164.380   LOTEK     53   -111
2020-12-04   20:51:42    12     1   164.480   LOTEK    128   -109
2020-12-04   20:51:47    12     1   164.380   LOTEK     75   -110
2020-12-04   20:51:52    12     1   164.380   LOTEK      2   -106
2020-12-04   20:51:53    12     1   164.380   LOTEK      3   -103
2020-12-04   20:51:54    12     1   164.480   LOTEK      2   -110
2020-12-04   20:51:55    12     1   164.380   LOTEK     59   -108
2020-12-04   20:51:58    12     1   164.380   LOTEK     29   -106
2020-12-04   20:51:58    12     1   164.480   LOTEK     52   -109
2020-12-04   20:51:58    12     1   164.380   LOTEK    130   -109
2020-12-04   20:52:00    12     1   164.480   LOTEK     18   -110
2020-12-04   20:52:06    12     1   164.380   LOTEK    120   -106
2020-12-04   20:52:10    12     1   164.480   LOTEK    176   -107
2020-12-04   20:52:15    12     1   164.380   LOTEK     44   -105
2020-12-04   20:52:19    12     1   164.380   LOTEK     29   -105
2020-12-04   20:52:31    12     1   164.380   LOTEK     86   -102
2020-12-04   20:52:38    12     1   164.380   LOTEK      2   -107
2020-12-04   20:52:50    12     1   164.380   LOTEK     75   -106
2020-12-04   20:52:50    12     1   164.380   LOTEK     64   -104
2020-12-04   20:53:05    12     1   164.380   LOTEK     78   -109
2020-12-04   20:53:06    12     1   164.480   LOTEK     91   -111
2020-12-04   20:53:06    12     1   164.380   LOTEK      4   -105
2020-12-04   20:53:07    12     1   164.380   LOTEK    101   -107
2020-12-04   20:53:09    12     1   164.380   LOTEK     44   -103
2020-12-04   20:53:12    12     1   164.380   LOTEK     44   -110
2020-12-04   20:53:16    12     1   164.380   LOTEK      1   -105
2020-12-04   20:53:19    12     1   164.380   LOTEK     35   -103
2020-12-04   20:53:19    12     1   164.380   LOTEK     40   -108
2020-12-04   20:53:29    12     1   164.380   LOTEK    104   -104
2020-12-04   20:53:36    12     1   164.380   LOTEK     83   -108
2020-12-04   20:53:38    12     1   164.480   LOTEK     89   -112
2020-12-04   20:53:59    12     1   164.480   LOTEK     61   -110
2020-12-04   20:54:01    12     1   164.380   LOTEK     34   -108
2020-12-04   20:54:07    12     1   164.380   LOTEK    117   -103
2020-12-04   20:54:08    12     1   164.380   LOTEK     27   -107
2020-12-04   20:54:08    12     1   164.380   LOTEK     44   -106
2020-12-04   20:54:11    12     1   164.380   LOTEK    144   -107
2020-12-04   20:54:22    12     1   164.480   LOTEK     62   -107
2020-12-04   20:54:24    12     1   164.480   LOTEK     25   -111
2020-12-04   20:54:29    12     1   164.480   LOTEK     61   -109
2020-12-04   20:54:33    12     1   164.380   LOTEK    159   -106
2020-12-04   20:54:36    12     1   164.480   LOTEK    200   -113
2020-12-04   20:54:38    12     1   164.380   LOTEK    102   -104
2020-12-04   20:54:40    12     1   164.480   LOTEK     33   -110
2020-12-04   20:54:52    12     1   164.380   LOTEK    101   -103
2020-12-04   20:54:55    12     1   164.480   LOTEK      1   -110
2020-12-04   20:55:07    12     1   164.380   LOTEK      1   -104
2020-12-04   20:55:08    12     1   164.380   LOTEK      8   -105
2020-12-04   20:55:09    12     1   164.380   LOTEK      6   -105
2020-12-04   20:55:15    12     1   164.480   LOTEK    121   -112
2020-12-04   20:55:25    12     1   164.380   LOTEK     42   -107
2020-12-04   20:55:26    12     1   164.380   LOTEK     75   -104
2020-12-04   20:55:33    12     1   164.380   LOTEK     68   -108
2020-12-04   20:55:37    12     1   164.380   LOTEK     58   -102
2020-12-04   20:55:44    12     1   164.380   LOTEK      1   -104
2020-12-04   20:55:51    12     1   164.380   LOTEK     30   -106
2020-12-04   20:55:56    12     1   164.480   LOTEK     16   -112
2020-12-04   20:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   20:55:58    12     1   164.380   LOTEK     58   -104
2020-12-04   20:56:02    12     1   164.380   LOTEK    138   -104
2020-12-04   20:56:03    12     1   164.380   LOTEK     41   -106
2020-12-04   20:56:06    12     1   164.380   LOTEK      6   -104
2020-12-04   20:56:07    12     1   164.380   LOTEK     46   -104
2020-12-04   20:56:13    12     1   164.380   LOTEK     75   -103
2020-12-04   20:56:16    12     1   164.380   LOTEK     40   -103
2020-12-04   20:56:29    12     1   164.380   LOTEK    159   -111
2020-12-04   20:56:31    12     1   164.380   LOTEK     77   -104
2020-12-04   20:56:33    12     1   164.380   LOTEK     29   -107
2020-12-04   20:56:36    12     1   164.380   LOTEK    151   -107
2020-12-04   20:56:40    12     1   164.380   LOTEK     62   -109
2020-12-04   20:56:42    12     1   164.380   LOTEK     35   -109
2020-12-04   20:57:00    12     1   164.380   LOTEK     29   -105
2020-12-04   20:57:02    12     1   164.480   LOTEK     91   -110
2020-12-04   20:57:04    12     1   164.380   LOTEK     16   -101
2020-12-04   20:57:07    12     1   164.380   LOTEK    116   -107
2020-12-04   20:57:11    12     1   164.380   LOTEK    133   -103
2020-12-04   20:57:16    12     1   164.380   LOTEK     15   -104
2020-12-04   20:57:19    12     1   164.380   LOTEK     26   -105
2020-12-04   20:57:24    12     1   164.380   LOTEK     31   -103
2020-12-04   20:57:26    12     1   164.480   LOTEK     86   -109
2020-12-04   20:57:47    12     1   164.380   LOTEK      1   -107
2020-12-04   20:57:49    12     1   164.380   LOTEK      2   -107
2020-12-04   20:57:56    12     1   164.380   LOTEK     59   -105
2020-12-04   20:57:56    12     1   164.380   LOTEK     22   -110
2020-12-04   20:57:57    12     1   164.480   LOTEK     91   -111
2020-12-04   20:58:00    12     1   164.480   LOTEK     24   -112
2020-12-04   20:58:03    12     1   164.380   LOTEK    103   -104
2020-12-04   20:58:06    12     1   164.480   LOTEK     61   -111
2020-12-04   20:58:09    12     1   164.380   LOTEK     46   -103
2020-12-04   20:58:11    12     1   164.480   LOTEK     19   -112
2020-12-04   20:58:19    12     1   164.380   LOTEK     62   -106
2020-12-04   20:58:19    12     1   164.380   LOTEK     46   -105
2020-12-04   20:58:22    12     1   164.380   LOTEK     46   -110
2020-12-04   20:58:27    12     1   164.380   LOTEK      1   -102
2020-12-04   20:58:27    12     1   164.380   LOTEK      1   -108
2020-12-04   20:58:31    12     1   164.480   LOTEK     37   -111
2020-12-04   20:58:33    12     1   164.380   LOTEK     35   -105
2020-12-04   20:58:34    12     1   164.380   LOTEK     15   -105
2020-12-04   20:58:34    12     1   164.480   LOTEK    118   -113
2020-12-04   20:58:37    12     1   164.380   LOTEK     46   -105
2020-12-04   20:58:50    12     1   164.380   LOTEK    102   -104
2020-12-04   20:58:58    12     1   164.380   LOTEK     31   -103
2020-12-04   20:58:59    12     1   164.380   LOTEK     44   -104
2020-12-04   20:59:03    12     1   164.480   LOTEK     53   -110
2020-12-04   20:59:10    12     1   164.380   LOTEK     65   -104
2020-12-04   20:59:11    12     1   164.480   LOTEK     15   -111
2020-12-04   20:59:15    12     1   164.380   LOTEK     34   -103
2020-12-04   20:59:20    12     1   164.480   LOTEK    171   -109
2020-12-04   20:59:20    12     1   164.480   LOTEK    131   -112
2020-12-04   20:59:28    12     1   164.480   LOTEK     52   -112
2020-12-04   20:59:36    12     1   164.380   LOTEK     61   -104
2020-12-04   20:59:52    12     1   164.380   LOTEK     62   -106
2020-12-04   20:59:55    12     1   164.380   LOTEK     33   -103
2020-12-04   20:59:56    12     1   164.380   LOTEK    161   -104
2020-12-04   21:00:01    12     1   164.380   LOTEK     89   -103
2020-12-04   21:00:06    12     1   164.480   LOTEK     16   -110
2020-12-04   21:00:15    12     1   164.380   LOTEK     93   -103
2020-12-04   21:00:15    12     1   164.380   LOTEK     58   -106
2020-12-04   21:00:19    12     1   164.380   LOTEK    204   -108
2020-12-04   21:00:20    12     1   164.380   LOTEK      1   -107
2020-12-04   21:00:26    12     1   164.380   LOTEK     60   -109
2020-12-04   21:00:28    12     1   164.380   LOTEK     17   -109
2020-12-04   21:00:34    12     1   164.480   LOTEK      1   -110
2020-12-04   21:00:36    12     1   164.380   LOTEK     29   -104
2020-12-04   21:00:39    12     1   164.380   LOTEK     32   -103
2020-12-04   21:00:39    12     1   164.480   LOTEK      2   -113
2020-12-04   21:00:49    12     1   164.380   LOTEK    120   -107
2020-12-04   21:00:55    12     1   164.480   LOTEK     19   -111
2020-12-04   21:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:01:01    12     1   164.380   LOTEK     80   -103
2020-12-04   21:01:03    12     1   164.380   LOTEK     46   -104
2020-12-04   21:01:09    12     1   164.480   LOTEK      7   -112
2020-12-04   21:01:09    12     1   164.380   LOTEK    109   -103
2020-12-04   21:01:18    12     1   164.380   LOTEK     15   -106
2020-12-04   21:01:21    12     1   164.480   LOTEK    140   -110
2020-12-04   21:01:25    12     1   164.380   LOTEK     47   -104
2020-12-04   21:01:27    12     1   164.380   LOTEK     61   -105
2020-12-04   21:01:28    12     1   164.480   LOTEK     15   -113
2020-12-04   21:01:52    12     1   164.380   LOTEK      1   -104
2020-12-04   21:01:54    12     1   164.380   LOTEK     46   -104
2020-12-04   21:02:01    12     1   164.480   LOTEK     64   -109
2020-12-04   21:02:10    12     1   164.380   LOTEK     34   -105
2020-12-04   21:02:13    12     1   164.380   LOTEK     16   -103
2020-12-04   21:02:19    12     1   164.380   LOTEK     15   -104
2020-12-04   21:02:23    12     1   164.380   LOTEK    133   -103
2020-12-04   21:02:25    12     1   164.380   LOTEK      2   -105
2020-12-04   21:02:28    12     1   164.380   LOTEK     31   -104
2020-12-04   21:02:41    12     1   164.380   LOTEK     15   -105
2020-12-04   21:02:57    12     1   164.480   LOTEK     94   -111
2020-12-04   21:03:05    12     1   164.380   LOTEK      6   -105
2020-12-04   21:03:08    12     1   164.380   LOTEK     12   -103
2020-12-04   21:03:10    12     1   164.380   LOTEK     72   -105
2020-12-04   21:03:11    12     1   164.380   LOTEK     22   -102
2020-12-04   21:03:15    12     1   164.380   LOTEK     29   -106
2020-12-04   21:03:21    12     1   164.380   LOTEK    152   -107
2020-12-04   21:03:43    12     1   164.380   LOTEK     15   -107
2020-12-04   21:03:48    12     1   164.380   LOTEK      1   -105
2020-12-04   21:04:00    12     1   164.380   LOTEK     34   -105
2020-12-04   21:04:04    12     1   164.380   LOTEK     31   -103
2020-12-04   21:04:12    12     1   164.380   LOTEK      1   -103
2020-12-04   21:04:17    12     1   164.380   LOTEK     47   -102
2020-12-04   21:04:23    12     1   164.380   LOTEK     15   -108
2020-12-04   21:04:25    12     1   164.380   LOTEK      4   -103
2020-12-04   21:04:44    12     1   164.380   LOTEK    117   -109
2020-12-04   21:04:55    12     1   164.480   LOTEK    169   -111
2020-12-04   21:04:58    12     1   164.380   LOTEK     44   -104
2020-12-04   21:04:59    12     1   164.380   LOTEK      2   -103
2020-12-04   21:05:06    12     1   164.380   LOTEK     34   -105
2020-12-04   21:05:07    12     1   164.380   LOTEK     34   -103
2020-12-04   21:05:09    12     1   164.380   LOTEK     18   -105
2020-12-04   21:05:18    12     1   164.380   LOTEK      1   -109
2020-12-04   21:05:18    12     1   164.480   LOTEK     24   -111
2020-12-04   21:05:19    12     1   164.380   LOTEK     61   -103
2020-12-04   21:05:26    12     1   164.480   LOTEK     78   -112
2020-12-04   21:05:32    12     1   164.380   LOTEK     52   -102
2020-12-04   21:05:40    12     1   164.380   LOTEK     74   -103
2020-12-04   21:05:53    12     1   164.380   LOTEK     34   -108
2020-12-04   21:05:55    12     1   164.380   LOTEK     18   -103
2020-12-04   21:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:06:08    12     1   164.380   LOTEK     80   -102
2020-12-04   21:06:10    12     1   164.380   LOTEK      2   -103
2020-12-04   21:06:10    12     1   164.380   LOTEK      3   -105
2020-12-04   21:06:10    12     1   164.380   LOTEK      2   -103
2020-12-04   21:06:11    12     1   164.380   LOTEK      1   -104
2020-12-04   21:06:11    12     1   164.480   LOTEK    140   -109
2020-12-04   21:06:22    12     1   164.380   LOTEK    117   -104
2020-12-04   21:06:24    12     1   164.380   LOTEK     15   -101
2020-12-04   21:06:27    12     1   164.380   LOTEK      3   -104
2020-12-04   21:06:28    12     1   164.480   LOTEK     61   -111
2020-12-04   21:06:29    12     1   164.380   LOTEK     15   -105
2020-12-04   21:06:32    12     1   164.480   LOTEK     45   -109
2020-12-04   21:06:34    12     1   164.480   LOTEK     62   -110
2020-12-04   21:06:42    12     1   164.380   LOTEK      1   -105
2020-12-04   21:06:53    12     1   164.380   LOTEK     73   -105
2020-12-04   21:06:57    12     1   164.480   LOTEK     89   -112
2020-12-04   21:06:58    12     1   164.380   LOTEK     23   -104
2020-12-04   21:07:09    12     1   164.380   LOTEK     78   -103
2020-12-04   21:07:14    12     1   164.380   LOTEK     34   -103
2020-12-04   21:07:16    12     1   164.480   LOTEK     30   -110
2020-12-04   21:07:25    12     1   164.480   LOTEK     22   -112
2020-12-04   21:07:27    12     1   164.380   LOTEK     44   -102
2020-12-04   21:07:28    12     1   164.480   LOTEK     80   -112
2020-12-04   21:07:28    12     1   164.380   LOTEK    104   -101
2020-12-04   21:07:31    12     1   164.380   LOTEK      1   -104
2020-12-04   21:07:41    12     1   164.480   LOTEK     96   -109
2020-12-04   21:07:51    12     1   164.380   LOTEK      1   -109
2020-12-04   21:07:54    12     1   164.480   LOTEK     19   -112
2020-12-04   21:08:04    12     1   164.480   LOTEK    133   -112
2020-12-04   21:08:12    12     1   164.380   LOTEK     15   -103
2020-12-04   21:08:16    12     1   164.480   LOTEK     31   -111
2020-12-04   21:08:25    12     1   164.380   LOTEK    159   -108
2020-12-04   21:08:42    12     1   164.480   LOTEK      1   -111
2020-12-04   21:08:52    12     1   164.480   LOTEK      1   -109
2020-12-04   21:08:53    12     1   164.380   LOTEK     60   -107
2020-12-04   21:08:56    12     1   164.380   LOTEK     86   -104
2020-12-04   21:09:03    12     1   164.480   LOTEK     10   -110
2020-12-04   21:09:14    12     1   164.480   LOTEK      6   -109
2020-12-04   21:09:26    12     1   164.380   LOTEK     62   -105
2020-12-04   21:09:46    12     1   164.380   LOTEK     45   -105
2020-12-04   21:09:48    12     1   164.480   LOTEK     87   -113
2020-12-04   21:09:54    12     1   164.380   LOTEK    111   -110
2020-12-04   21:10:00    12     1   164.380   LOTEK     44   -102
2020-12-04   21:10:03    12     1   164.480   LOTEK    100   -112
2020-12-04   21:10:03    12     1   164.380   LOTEK     40   -106
2020-12-04   21:10:06    12     1   164.380   LOTEK     30   -104
2020-12-04   21:10:10    12     1   164.380   LOTEK     29   -105
2020-12-04   21:10:11    12     1   164.480   LOTEK    117   -110
2020-12-04   21:10:16    12     1   164.480   LOTEK      1   -113
2020-12-04   21:10:19    12     1   164.380   LOTEK      6   -101
2020-12-04   21:10:20    12     1   164.380   LOTEK     58   -105
2020-12-04   21:10:23    12     1   164.480   LOTEK     73   -111
2020-12-04   21:10:25    12     1   164.480   LOTEK    121   -113
2020-12-04   21:10:29    12     1   164.480   LOTEK     90   -109
2020-12-04   21:10:33    12     1   164.380   LOTEK    101   -106
2020-12-04   21:10:38    12     1   164.380   LOTEK     18   -102
2020-12-04   21:10:40    12     1   164.380   LOTEK     44   -105
2020-12-04   21:10:44    12     1   164.380   LOTEK      6   -103
2020-12-04   21:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:11:08    12     1   164.380   LOTEK     18   -104
2020-12-04   21:11:15    12     1   164.380   LOTEK     35   -105
2020-12-04   21:11:15    12     1   164.480   LOTEK     18   -109
2020-12-04   21:11:17    12     1   164.380   LOTEK      6   -105
2020-12-04   21:11:18    12     1   164.380   LOTEK     47   -105
2020-12-04   21:11:24    12     1   164.380   LOTEK     86   -104
2020-12-04   21:11:35    12     1   164.480   LOTEK     34   -112
2020-12-04   21:11:46    12     1   164.380   LOTEK     18   -104
2020-12-04   21:11:48    12     1   164.380   LOTEK     22   -104
2020-12-04   21:11:50    12     1   164.380   LOTEK     18   -104
2020-12-04   21:11:51    12     1   164.380   LOTEK     77   -107
2020-12-04   21:12:18    12     1   164.380   LOTEK    174   -103
2020-12-04   21:12:20    12     1   164.380   LOTEK     46   -103
2020-12-04   21:12:26    12     1   164.480   LOTEK    162   -109
2020-12-04   21:12:32    12     1   164.380   LOTEK     88   -107
2020-12-04   21:12:34    12     1   164.380   LOTEK     18   -101
2020-12-04   21:12:41    12     1   164.380   LOTEK      1   -103
2020-12-04   21:12:44    12     1   164.380   LOTEK     46   -103
2020-12-04   21:12:55    12     1   164.380   LOTEK     15   -106
2020-12-04   21:12:55    12     1   164.380   LOTEK    143   -105
2020-12-04   21:12:56    12     1   164.380   LOTEK      2   -104
2020-12-04   21:12:59    12     1   164.480   LOTEK      1   -108
2020-12-04   21:13:08    12     1   164.380   LOTEK    121   -104
2020-12-04   21:13:26    12     1   164.380   LOTEK     44   -100
2020-12-04   21:13:32    12     1   164.480   LOTEK     63   -111
2020-12-04   21:13:32    12     1   164.380   LOTEK      2   -102
2020-12-04   21:13:33    12     1   164.480   LOTEK    143   -110
2020-12-04   21:13:50    12     1   164.380   LOTEK     90   -103
2020-12-04   21:13:51    12     1   164.380   LOTEK     64   -104
2020-12-04   21:13:52    12     1   164.380   LOTEK     15   -105
2020-12-04   21:13:54    12     1   164.380   LOTEK     46   -103
2020-12-04   21:13:58    12     1   164.380   LOTEK      1   -102
2020-12-04   21:13:58    12     1   164.380   LOTEK     44   -103
2020-12-04   21:13:58    12     1   164.380   LOTEK     92   -106
2020-12-04   21:14:02    12     1   164.380   LOTEK     44   -104
2020-12-04   21:14:18    12     1   164.480   LOTEK     79   -109
2020-12-04   21:14:25    12     1   164.380   LOTEK     52   -105
2020-12-04   21:14:27    12     1   164.380   LOTEK     34   -103
2020-12-04   21:14:31    12     1   164.380   LOTEK     31   -106
2020-12-04   21:14:32    12     1   164.480   LOTEK     52   -110
2020-12-04   21:14:38    12     1   164.380   LOTEK     33   -104
2020-12-04   21:14:40    12     1   164.380   LOTEK     18   -105
2020-12-04   21:14:42    12     1   164.380   LOTEK     15   -103
2020-12-04   21:14:44    12     1   164.380   LOTEK      1   -103
2020-12-04   21:14:46    12     1   164.380   LOTEK     46   -105
2020-12-04   21:14:50    12     1   164.380   LOTEK      2   -103
2020-12-04   21:14:52    12     1   164.480   LOTEK    152   -109
2020-12-04   21:15:04    12     1   164.380   LOTEK     72   -111
2020-12-04   21:15:14    12     1   164.380   LOTEK     58   -103
2020-12-04   21:15:24    12     1   164.380   LOTEK     46   -104
2020-12-04   21:15:29    12     1   164.380   LOTEK      1   -104
2020-12-04   21:15:29    12     1   164.380   LOTEK     62   -104
2020-12-04   21:15:34    12     1   164.480   LOTEK     34   -113
2020-12-04   21:15:36    12     1   164.380   LOTEK     46   -104
2020-12-04   21:15:37    12     1   164.380   LOTEK    144   -105
2020-12-04   21:15:57    12     1   164.480   LOTEK    116   -111
2020-12-04   21:15:57    12     1   164.380   LOTEK     29   -103
2020-12-04   21:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:16:12    12     1   164.480   LOTEK     62   -108
2020-12-04   21:16:15    12     1   164.480   LOTEK    204   -111
2020-12-04   21:16:19    12     1   164.380   LOTEK     15   -106
2020-12-04   21:16:28    12     1   164.380   LOTEK    121   -105
2020-12-04   21:16:32    12     1   164.380   LOTEK      1   -106
2020-12-04   21:16:35    12     1   164.380   LOTEK      1   -105
2020-12-04   21:16:36    12     1   164.480   LOTEK     40   -111
2020-12-04   21:16:38    12     1   164.480   LOTEK     62   -110
2020-12-04   21:16:39    12     1   164.380   LOTEK      1   -106
2020-12-04   21:16:39    12     1   164.380   LOTEK     18   -104
2020-12-04   21:16:40    12     1   164.480   LOTEK    143   -113
2020-12-04   21:16:44    12     1   164.380   LOTEK     33   -103
2020-12-04   21:17:03    12     1   164.380   LOTEK      1   -103
2020-12-04   21:17:11    12     1   164.480   LOTEK      8   -109
2020-12-04   21:17:27    12     1   164.380   LOTEK     15   -103
2020-12-04   21:17:31    12     1   164.380   LOTEK     10   -106
2020-12-04   21:17:32    12     1   164.380   LOTEK     72   -102
2020-12-04   21:17:33    12     1   164.380   LOTEK      5   -108
2020-12-04   21:17:35    12     1   164.380   LOTEK     53   -103
2020-12-04   21:17:45    12     1   164.480   LOTEK     34   -110
2020-12-04   21:17:50    12     1   164.380   LOTEK     31   -102
2020-12-04   21:17:51    12     1   164.380   LOTEK     38   -106
2020-12-04   21:17:53    12     1   164.480   LOTEK     80   -110
2020-12-04   21:17:55    12     1   164.480   LOTEK    109   -109
2020-12-04   21:17:56    12     1   164.380   LOTEK    114   -105
2020-12-04   21:18:21    12     1   164.380   LOTEK      8   -102
2020-12-04   21:18:24    12     1   164.380   LOTEK      1   -102
2020-12-04   21:18:24    12     1   164.480   LOTEK     80   -112
2020-12-04   21:18:27    12     1   164.380   LOTEK     15   -102
2020-12-04   21:18:33    12     1   164.480   LOTEK    121   -110
2020-12-04   21:18:38    12     1   164.380   LOTEK     52   -106
2020-12-04   21:18:40    12     1   164.480   LOTEK    130   -113
2020-12-04   21:18:55    12     1   164.380   LOTEK     11   -102
2020-12-04   21:19:00    12     1   164.380   LOTEK    101   -101
2020-12-04   21:19:08    12     1   164.480   LOTEK      2   -111
2020-12-04   21:19:17    12     1   164.380   LOTEK     46   -108
2020-12-04   21:19:26    12     1   164.480   LOTEK    130   -111
2020-12-04   21:19:36    12     1   164.380   LOTEK     60   -104
2020-12-04   21:19:46    12     1   164.380   LOTEK      1   -101
2020-12-04   21:19:48    12     1   164.380   LOTEK      1   -106
2020-12-04   21:19:49    12     1   164.480   LOTEK     48   -108
2020-12-04   21:19:49    12     1   164.380   LOTEK     15   -103
2020-12-04   21:19:56    12     1   164.380   LOTEK     18   -102
2020-12-04   21:19:56    12     1   164.480   LOTEK     34   -111
2020-12-04   21:20:03    12     1   164.380   LOTEK     77   -107
2020-12-04   21:20:20    12     1   164.380   LOTEK     61   -105
2020-12-04   21:20:20    12     1   164.480   LOTEK    130   -108
2020-12-04   21:20:24    12     1   164.480   LOTEK     75   -111
2020-12-04   21:20:24    12     1   164.380   LOTEK     75   -105
2020-12-04   21:20:25    12     1   164.380   LOTEK     60   -102
2020-12-04   21:20:29    12     1   164.380   LOTEK     17   -104
2020-12-04   21:20:29    12     1   164.380   LOTEK     18   -104
2020-12-04   21:20:36    12     1   164.380   LOTEK      1   -102
2020-12-04   21:20:49    12     1   164.380   LOTEK     52   -102
2020-12-04   21:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:21:08    12     1   164.380   LOTEK     76   -101
2020-12-04   21:21:10    12     1   164.380   LOTEK     71   -101
2020-12-04   21:21:15    12     1   164.380   LOTEK     80   -102
2020-12-04   21:21:16    12     1   164.480   LOTEK     48   -106
2020-12-04   21:21:19    12     1   164.480   LOTEK      2   -113
2020-12-04   21:21:36    12     1   164.380   LOTEK     19   -104
2020-12-04   21:21:37    12     1   164.480   LOTEK    164   -109
2020-12-04   21:21:40    12     1   164.380   LOTEK      6   -103
2020-12-04   21:21:49    12     1   164.380   LOTEK     29   -104
2020-12-04   21:21:50    12     1   164.380   LOTEK      2   -106
2020-12-04   21:22:03    12     1   164.380   LOTEK      7   -102
2020-12-04   21:22:04    12     1   164.380   LOTEK     62   -104
2020-12-04   21:22:08    12     1   164.380   LOTEK     52   -102
2020-12-04   21:22:17    12     1   164.480   LOTEK     55   -109
2020-12-04   21:22:24    12     1   164.380   LOTEK     49   -102
2020-12-04   21:22:27    12     1   164.480   LOTEK     67   -111
2020-12-04   21:22:27    12     1   164.380   LOTEK     46   -104
2020-12-04   21:22:29    12     1   164.380   LOTEK     97   -105
2020-12-04   21:22:32    12     1   164.480   LOTEK      9   -111
2020-12-04   21:22:33    12     1   164.480   LOTEK    202   -108
2020-12-04   21:22:33    12     1   164.480   LOTEK    202   -110
2020-12-04   21:22:44    12     1   164.380   LOTEK     40   -102
2020-12-04   21:22:46    12     1   164.380   LOTEK     22   -104
2020-12-04   21:22:48    12     1   164.480   LOTEK     15   -108
2020-12-04   21:22:55    12     1   164.480   LOTEK    124   -108
2020-12-04   21:23:00    12     1   164.380   LOTEK    110   -105
2020-12-04   21:23:06    12     1   164.480   LOTEK    203   -111
2020-12-04   21:23:07    12     1   164.380   LOTEK     33   -103
2020-12-04   21:23:16    12     1   164.480   LOTEK     31   -113
2020-12-04   21:23:17    12     1   164.480   LOTEK    101   -106
2020-12-04   21:23:23    12     1   164.480   LOTEK    206   -111
2020-12-04   21:23:25    12     1   164.380   LOTEK     29   -104
2020-12-04   21:23:26    12     1   164.380   LOTEK     15   -103
2020-12-04   21:23:30    12     1   164.380   LOTEK     46   -106
2020-12-04   21:23:40    12     1   164.380   LOTEK     29   -105
2020-12-04   21:24:04    12     1   164.480   LOTEK     16   -109
2020-12-04   21:24:09    12     1   164.480   LOTEK     15   -111
2020-12-04   21:24:16    12     1   164.380   LOTEK     89   -104
2020-12-04   21:24:25    12     1   164.380   LOTEK      1   -103
2020-12-04   21:24:47    12     1   164.380   LOTEK     33   -102
2020-12-04   21:24:51    12     1   164.380   LOTEK     18   -101
2020-12-04   21:24:51    12     1   164.480   LOTEK    184   -109
2020-12-04   21:24:54    12     1   164.380   LOTEK     18   -104
2020-12-04   21:24:59    12     1   164.380   LOTEK      2   -105
2020-12-04   21:25:04    12     1   164.480   LOTEK     89   -113
2020-12-04   21:25:08    12     1   164.380   LOTEK     58   -103
2020-12-04   21:25:12    12     1   164.380   LOTEK      1   -103
2020-12-04   21:25:15    12     1   164.380   LOTEK      2   -105
2020-12-04   21:25:20    12     1   164.380   LOTEK     44   -104
2020-12-04   21:25:23    12     1   164.480   LOTEK    125   -111
2020-12-04   21:25:23    12     1   164.380   LOTEK      4   -102
2020-12-04   21:25:25    12     1   164.380   LOTEK     63   -103
2020-12-04   21:25:27    12     1   164.380   LOTEK     80   -102
2020-12-04   21:25:29    12     1   164.380   LOTEK     61   -105
2020-12-04   21:25:41    12     1   164.380   LOTEK     46   -103
2020-12-04   21:25:47    12     1   164.380   LOTEK     15   -103
2020-12-04   21:25:56    12     1   164.480   LOTEK    101   -108
2020-12-04   21:25:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:25:59    12     1   164.380   LOTEK      1   -105
2020-12-04   21:26:01    12     1   164.480   LOTEK      2   -110
2020-12-04   21:26:02    12     1   164.480   LOTEK     21   -108
2020-12-04   21:26:24    12     1   164.380   LOTEK     52   -103
2020-12-04   21:26:27    12     1   164.380   LOTEK     63   -104
2020-12-04   21:26:30    12     1   164.380   LOTEK     74   -104
2020-12-04   21:26:32    12     1   164.380   LOTEK     44   -102
2020-12-04   21:26:47    12     1   164.380   LOTEK     15   -102
2020-12-04   21:27:05    12     1   164.380   LOTEK     80   -110
2020-12-04   21:27:09    12     1   164.480   LOTEK    159   -109
2020-12-04   21:27:11    12     1   164.380   LOTEK    150   -108
2020-12-04   21:27:15    12     1   164.380   LOTEK     75   -106
2020-12-04   21:27:16    12     1   164.380   LOTEK     10   -103
2020-12-04   21:27:18    12     1   164.380   LOTEK      1   -104
2020-12-04   21:27:20    12     1   164.480   LOTEK     72   -113
2020-12-04   21:27:23    12     1   164.480   LOTEK     77   -106
2020-12-04   21:27:32    12     1   164.480   LOTEK    125   -106
2020-12-04   21:27:35    12     1   164.480   LOTEK    103   -108
2020-12-04   21:27:39    12     1   164.380   LOTEK     15   -103
2020-12-04   21:27:45    12     1   164.380   LOTEK    125   -102
2020-12-04   21:27:49    12     1   164.380   LOTEK     74   -107
2020-12-04   21:27:54    12     1   164.380   LOTEK     52   -103
2020-12-04   21:28:03    12     1   164.380   LOTEK    157   -105
2020-12-04   21:28:08    12     1   164.480   LOTEK      3   -113
2020-12-04   21:28:19    12     1   164.380   LOTEK     64   -103
2020-12-04   21:28:33    12     1   164.380   LOTEK     22   -103
2020-12-04   21:28:35    12     1   164.480   LOTEK     29   -111
2020-12-04   21:28:37    12     1   164.380   LOTEK      6   -102
2020-12-04   21:28:41    12     1   164.480   LOTEK     94   -110
2020-12-04   21:28:42    12     1   164.480   LOTEK    138   -108
2020-12-04   21:28:46    12     1   164.380   LOTEK      1   -107
2020-12-04   21:28:53    12     1   164.380   LOTEK     19   -102
2020-12-04   21:28:53    12     1   164.380   LOTEK      2   -102
2020-12-04   21:28:54    12     1   164.480   LOTEK    150   -106
2020-12-04   21:28:54    12     1   164.380   LOTEK    102   -102
2020-12-04   21:29:01    12     1   164.480   LOTEK     75   -110
2020-12-04   21:29:04    12     1   164.380   LOTEK     73   -105
2020-12-04   21:29:10    12     1   164.380   LOTEK     89   -105
2020-12-04   21:29:15    12     1   164.380   LOTEK     59   -104
2020-12-04   21:29:19    12     1   164.380   LOTEK     61   -102
2020-12-04   21:29:20    12     1   164.380   LOTEK     15   -103
2020-12-04   21:29:20    12     1   164.480   LOTEK    117   -111
2020-12-04   21:29:24    12     1   164.380   LOTEK     75   -108
2020-12-04   21:29:28    12     1   164.380   LOTEK     73   -103
2020-12-04   21:29:31    12     1   164.480   LOTEK      1   -110
2020-12-04   21:29:34    12     1   164.380   LOTEK     29   -104
2020-12-04   21:29:44    12     1   164.380   LOTEK      2   -104
2020-12-04   21:29:51    12     1   164.380   LOTEK     27   -106
2020-12-04   21:29:52    12     1   164.380   LOTEK    133   -105
2020-12-04   21:29:56    12     1   164.380   LOTEK     19   -108
2020-12-04   21:29:59    12     1   164.480   LOTEK     74   -111
2020-12-04   21:30:01    12     1   164.480   LOTEK     75   -107
2020-12-04   21:30:10    12     1   164.480   LOTEK     19   -108
2020-12-04   21:30:13    12     1   164.380   LOTEK      4   -106
2020-12-04   21:30:13    12     1   164.380   LOTEK      1   -106
2020-12-04   21:30:14    12     1   164.380   LOTEK     29   -103
2020-12-04   21:30:21    12     1   164.480   LOTEK     58   -113
2020-12-04   21:30:28    12     1   164.380   LOTEK     45   -102
2020-12-04   21:30:30    12     1   164.380   LOTEK      1   -102
2020-12-04   21:30:38    12     1   164.380   LOTEK     15   -108
2020-12-04   21:30:42    12     1   164.480   LOTEK    197   -112
2020-12-04   21:30:47    12     1   164.380   LOTEK     92   -104
2020-12-04   21:30:56    12     1   164.380   LOTEK     46   -104
2020-12-04   21:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:31:16    12     1   164.480   LOTEK     23   -112
2020-12-04   21:31:16    12     1   164.480   LOTEK     23   -113
2020-12-04   21:31:19    12     1   164.380   LOTEK      2   -102
2020-12-04   21:31:22    12     1   164.480   LOTEK    175   -110
2020-12-04   21:31:30    12     1   164.380   LOTEK     18   -105
2020-12-04   21:31:32    12     1   164.380   LOTEK     16   -104
2020-12-04   21:31:32    12     1   164.380   LOTEK     46   -103
2020-12-04   21:31:42    12     1   164.480   LOTEK     30   -113
2020-12-04   21:31:52    12     1   164.480   LOTEK     85   -110
2020-12-04   21:32:10    12     1   164.380   LOTEK     22   -104
2020-12-04   21:32:15    12     1   164.380   LOTEK     18   -104
2020-12-04   21:32:40    12     1   164.380   LOTEK     49   -105
2020-12-04   21:32:50    12     1   164.380   LOTEK     18   -109
2020-12-04   21:32:52    12     1   164.380   LOTEK    130   -105
2020-12-04   21:33:07    12     1   164.380   LOTEK    138   -105
2020-12-04   21:33:08    12     1   164.380   LOTEK    109   -103
2020-12-04   21:33:14    12     1   164.380   LOTEK     17   -104
2020-12-04   21:33:22    12     1   164.380   LOTEK     73   -103
2020-12-04   21:33:28    12     1   164.380   LOTEK    114   -103
2020-12-04   21:33:34    12     1   164.380   LOTEK    159   -106
2020-12-04   21:33:37    12     1   164.480   LOTEK     76   -109
2020-12-04   21:33:43    12     1   164.380   LOTEK     93   -101
2020-12-04   21:33:53    12     1   164.380   LOTEK      1   -104
2020-12-04   21:33:56    12     1   164.480   LOTEK    118   -107
2020-12-04   21:33:58    12     1   164.480   LOTEK    134   -111
2020-12-04   21:34:03    12     1   164.380   LOTEK    131   -103
2020-12-04   21:34:08    12     1   164.380   LOTEK     47   -104
2020-12-04   21:34:14    12     1   164.380   LOTEK      1   -104
2020-12-04   21:34:15    12     1   164.480   LOTEK     80   -109
2020-12-04   21:34:16    12     1   164.480   LOTEK      3   -110
2020-12-04   21:34:18    12     1   164.480   LOTEK    161   -109
2020-12-04   21:34:27    12     1   164.380   LOTEK     31   -107
2020-12-04   21:34:27    12     1   164.380   LOTEK     34   -102
2020-12-04   21:34:36    12     1   164.380   LOTEK     38   -103
2020-12-04   21:34:42    12     1   164.480   LOTEK     69   -109
2020-12-04   21:34:42    12     1   164.380   LOTEK      8   -104
2020-12-04   21:34:42    12     1   164.480   LOTEK    158   -113
2020-12-04   21:34:46    12     1   164.380   LOTEK     15   -104
2020-12-04   21:35:01    12     1   164.380   LOTEK     86   -102
2020-12-04   21:35:04    12     1   164.480   LOTEK     99   -107
2020-12-04   21:35:08    12     1   164.380   LOTEK     18   -104
2020-12-04   21:35:12    12     1   164.380   LOTEK     22   -104
2020-12-04   21:35:13    12     1   164.480   LOTEK      3   -109
2020-12-04   21:35:25    12     1   164.380   LOTEK    122   -108
2020-12-04   21:35:33    12     1   164.380   LOTEK     93   -101
2020-12-04   21:35:38    12     1   164.480   LOTEK     21   -113
2020-12-04   21:35:42    12     1   164.380   LOTEK     33   -102
2020-12-04   21:35:42    12     1   164.480   LOTEK    125   -111
2020-12-04   21:35:45    12     1   164.480   LOTEK     87   -107
2020-12-04   21:35:48    12     1   164.480   LOTEK     26   -107
2020-12-04   21:35:49    12     1   164.380   LOTEK     22   -102
2020-12-04   21:35:51    12     1   164.380   LOTEK     16   -103
2020-12-04   21:35:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:35:58    12     1   164.380   LOTEK     10   -108
2020-12-04   21:36:00    12     1   164.380   LOTEK     78   -103
2020-12-04   21:36:12    12     1   164.480   LOTEK     22   -111
2020-12-04   21:36:13    12     1   164.380   LOTEK     42   -103
2020-12-04   21:36:18    12     1   164.380   LOTEK     74   -104
2020-12-04   21:36:28    12     1   164.380   LOTEK     44   -103
2020-12-04   21:36:37    12     1   164.380   LOTEK     30   -104
2020-12-04   21:36:40    12     1   164.380   LOTEK     45   -106
2020-12-04   21:36:41    12     1   164.380   LOTEK     31   -106
2020-12-04   21:36:47    12     1   164.380   LOTEK     16   -101
2020-12-04   21:36:49    12     1   164.380   LOTEK     87   -104
2020-12-04   21:36:51    12     1   164.480   LOTEK     76   -110
2020-12-04   21:36:58    12     1   164.380   LOTEK     19   -103
2020-12-04   21:37:03    12     1   164.380   LOTEK     34   -105
2020-12-04   21:37:14    12     1   164.380   LOTEK     46   -103
2020-12-04   21:37:23    12     1   164.380   LOTEK     46   -100
2020-12-04   21:37:31    12     1   164.380   LOTEK    100   -104
2020-12-04   21:38:03    12     1   164.380   LOTEK     44   -104
2020-12-04   21:38:04    12     1   164.380   LOTEK      1   -104
2020-12-04   21:38:04    12     1   164.380   LOTEK     15   -106
2020-12-04   21:38:06    12     1   164.380   LOTEK     32   -105
2020-12-04   21:38:12    12     1   164.480   LOTEK    118   -110
2020-12-04   21:38:25    12     1   164.380   LOTEK     22   -103
2020-12-04   21:38:41    12     1   164.380   LOTEK     18   -104
2020-12-04   21:38:54    12     1   164.380   LOTEK     62   -103
2020-12-04   21:38:59    12     1   164.380   LOTEK      1   -105
2020-12-04   21:38:59    12     1   164.380   LOTEK     16   -103
2020-12-04   21:39:01    12     1   164.480   LOTEK     35   -107
2020-12-04   21:39:05    12     1   164.480   LOTEK    200   -110
2020-12-04   21:39:06    12     1   164.480   LOTEK     28   -109
2020-12-04   21:39:10    12     1   164.380   LOTEK      2   -103
2020-12-04   21:39:25    12     1   164.380   LOTEK     78   -107
2020-12-04   21:39:25    12     1   164.480   LOTEK     55   -110
2020-12-04   21:39:29    12     1   164.380   LOTEK     40   -105
2020-12-04   21:39:29    12     1   164.380   LOTEK     36   -110
2020-12-04   21:39:30    12     1   164.480   LOTEK     15   -111
2020-12-04   21:39:30    12     1   164.480   LOTEK      8   -110
2020-12-04   21:39:31    12     1   164.380   LOTEK     18   -107
2020-12-04   21:39:34    12     1   164.380   LOTEK     16   -103
2020-12-04   21:39:36    12     1   164.380   LOTEK     59   -104
2020-12-04   21:39:36    12     1   164.480   LOTEK    165   -108
2020-12-04   21:39:49    12     1   164.380   LOTEK     18   -105
2020-12-04   21:39:49    12     1   164.380   LOTEK     18   -107
2020-12-04   21:39:55    12     1   164.480   LOTEK      1   -111
2020-12-04   21:40:03    12     1   164.380   LOTEK     16   -102
2020-12-04   21:40:05    12     1   164.380   LOTEK      8   -103
2020-12-04   21:40:29    12     1   164.380   LOTEK     22   -102
2020-12-04   21:40:42    12     1   164.480   LOTEK    165   -113
2020-12-04   21:40:47    12     1   164.380   LOTEK     33   -104
2020-12-04   21:40:50    12     1   164.380   LOTEK     31   -104
2020-12-04   21:40:52    12     1   164.480   LOTEK      8   -108
2020-12-04   21:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:40:59    12     1   164.480   LOTEK    188   -109
2020-12-04   21:41:06    12     1   164.380   LOTEK     18   -103
2020-12-04   21:41:20    12     1   164.380   LOTEK     15   -103
2020-12-04   21:41:23    12     1   164.380   LOTEK      2   -104
2020-12-04   21:41:24    12     1   164.480   LOTEK     71   -112
2020-12-04   21:41:33    12     1   164.480   LOTEK     32   -107
2020-12-04   21:41:40    12     1   164.380   LOTEK    150   -103
2020-12-04   21:41:58    12     1   164.380   LOTEK      1   -104
2020-12-04   21:42:03    12     1   164.480   LOTEK     58   -109
2020-12-04   21:42:18    12     1   164.380   LOTEK     93   -102
2020-12-04   21:42:29    12     1   164.480   LOTEK     38   -110
2020-12-04   21:42:30    12     1   164.380   LOTEK     10   -104
2020-12-04   21:42:39    12     1   164.380   LOTEK     34   -103
2020-12-04   21:42:40    12     1   164.380   LOTEK     52   -102
2020-12-04   21:42:42    12     1   164.380   LOTEK     10   -103
2020-12-04   21:42:44    12     1   164.380   LOTEK     62   -104
2020-12-04   21:42:45    12     1   164.480   LOTEK     18   -111
2020-12-04   21:42:48    12     1   164.380   LOTEK     34   -107
2020-12-04   21:42:48    12     1   164.380   LOTEK      2   -103
2020-12-04   21:42:50    12     1   164.480   LOTEK    109   -112
2020-12-04   21:42:56    12     1   164.380   LOTEK     18   -103
2020-12-04   21:43:08    12     1   164.480   LOTEK     55   -109
2020-12-04   21:43:12    12     1   164.380   LOTEK      1   -103
2020-12-04   21:43:14    12     1   164.380   LOTEK      2   -103
2020-12-04   21:43:15    12     1   164.480   LOTEK     21   -107
2020-12-04   21:43:16    12     1   164.380   LOTEK    116   -104
2020-12-04   21:43:29    12     1   164.380   LOTEK    139   -104
2020-12-04   21:43:34    12     1   164.480   LOTEK     35   -110
2020-12-04   21:43:54    12     1   164.480   LOTEK    104   -111
2020-12-04   21:44:03    12     1   164.380   LOTEK     34   -104
2020-12-04   21:44:10    12     1   164.380   LOTEK     46   -104
2020-12-04   21:44:27    12     1   164.380   LOTEK     15   -104
2020-12-04   21:44:31    12     1   164.480   LOTEK    197   -107
2020-12-04   21:44:34    12     1   164.380   LOTEK     34   -105
2020-12-04   21:44:44    12     1   164.480   LOTEK     95   -111
2020-12-04   21:44:45    12     1   164.380   LOTEK     44   -102
2020-12-04   21:44:46    12     1   164.480   LOTEK     37   -108
2020-12-04   21:45:00    12     1   164.480   LOTEK    146   -111
2020-12-04   21:45:03    12     1   164.480   LOTEK      3   -107
2020-12-04   21:45:05    12     1   164.380   LOTEK     59   -103
2020-12-04   21:45:08    12     1   164.380   LOTEK     92   -106
2020-12-04   21:45:18    12     1   164.380   LOTEK      1   -103
2020-12-04   21:45:28    12     1   164.380   LOTEK     73   -104
2020-12-04   21:45:32    12     1   164.380   LOTEK     15   -104
2020-12-04   21:45:42    12     1   164.380   LOTEK     62   -106
2020-12-04   21:45:43    12     1   164.380   LOTEK     62   -103
2020-12-04   21:45:43    12     1   164.380   LOTEK      1   -103
2020-12-04   21:45:50    12     1   164.380   LOTEK     46   -104
2020-12-04   21:45:50    12     1   164.480   LOTEK    101   -112
2020-12-04   21:45:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:46:00    12     1   164.480   LOTEK    205   -112
2020-12-04   21:46:06    12     1   164.380   LOTEK     89   -105
2020-12-04   21:46:09    12     1   164.380   LOTEK     31   -103
2020-12-04   21:46:11    12     1   164.480   LOTEK     46   -108
2020-12-04   21:46:15    12     1   164.380   LOTEK      2   -102
2020-12-04   21:46:21    12     1   164.480   LOTEK     78   -106
2020-12-04   21:46:22    12     1   164.380   LOTEK     53   -104
2020-12-04   21:46:23    12     1   164.380   LOTEK    129   -105
2020-12-04   21:46:27    12     1   164.380   LOTEK     31   -105
2020-12-04   21:46:28    12     1   164.480   LOTEK    153   -106
2020-12-04   21:46:37    12     1   164.380   LOTEK      2   -105
2020-12-04   21:46:40    12     1   164.380   LOTEK      2   -109
2020-12-04   21:46:43    12     1   164.380   LOTEK     73   -107
2020-12-04   21:47:02    12     1   164.380   LOTEK     34   -105
2020-12-04   21:47:03    12     1   164.380   LOTEK     95   -101
2020-12-04   21:47:09    12     1   164.380   LOTEK    106   -103
2020-12-04   21:47:18    12     1   164.380   LOTEK     61   -106
2020-12-04   21:47:22    12     1   164.480   LOTEK    125   -112
2020-12-04   21:47:29    12     1   164.380   LOTEK      1   -106
2020-12-04   21:47:30    12     1   164.480   LOTEK    111   -109
2020-12-04   21:47:38    12     1   164.380   LOTEK      2   -102
2020-12-04   21:47:52    12     1   164.380   LOTEK      6   -102
2020-12-04   21:47:53    12     1   164.380   LOTEK      3   -107
2020-12-04   21:47:55    12     1   164.380   LOTEK     52   -104
2020-12-04   21:48:03    12     1   164.480   LOTEK     88   -111
2020-12-04   21:48:05    12     1   164.380   LOTEK     64   -104
2020-12-04   21:48:18    12     1   164.380   LOTEK     15   -102
2020-12-04   21:48:31    12     1   164.380   LOTEK      6   -105
2020-12-04   21:48:35    12     1   164.380   LOTEK     29   -105
2020-12-04   21:48:37    12     1   164.480   LOTEK     33   -109
2020-12-04   21:48:46    12     1   164.480   LOTEK     24   -109
2020-12-04   21:48:53    12     1   164.380   LOTEK     29   -105
2020-12-04   21:48:54    12     1   164.380   LOTEK    122   -103
2020-12-04   21:49:01    12     1   164.380   LOTEK     62   -103
2020-12-04   21:49:06    12     1   164.480   LOTEK     15   -113
2020-12-04   21:49:13    12     1   164.480   LOTEK     20   -110
2020-12-04   21:49:16    12     1   164.480   LOTEK     71   -112
2020-12-04   21:49:16    12     1   164.480   LOTEK    125   -109
2020-12-04   21:49:17    12     1   164.480   LOTEK     59   -113
2020-12-04   21:49:24    12     1   164.380   LOTEK     34   -102
2020-12-04   21:49:28    12     1   164.480   LOTEK     94   -112
2020-12-04   21:49:43    12     1   164.380   LOTEK      1   -105
2020-12-04   21:49:53    12     1   164.380   LOTEK     34   -106
2020-12-04   21:49:56    12     1   164.380   LOTEK     31   -102
2020-12-04   21:49:56    12     1   164.480   LOTEK     38   -111
2020-12-04   21:49:57    12     1   164.480   LOTEK    189   -111
2020-12-04   21:49:59    12     1   164.380   LOTEK    116   -102
2020-12-04   21:50:01    12     1   164.380   LOTEK      1   -104
2020-12-04   21:50:06    12     1   164.380   LOTEK     35   -104
2020-12-04   21:50:15    12     1   164.480   LOTEK      2   -107
2020-12-04   21:50:23    12     1   164.480   LOTEK     25   -111
2020-12-04   21:50:25    12     1   164.380   LOTEK     21   -103
2020-12-04   21:50:29    12     1   164.480   LOTEK    174   -113
2020-12-04   21:50:33    12     1   164.380   LOTEK     26   -101
2020-12-04   21:50:35    12     1   164.480   LOTEK      1   -111
2020-12-04   21:50:40    12     1   164.480   LOTEK     52   -110
2020-12-04   21:50:47    12     1   164.480   LOTEK    210   -112
2020-12-04   21:50:48    12     1   164.480   LOTEK     72   -110
2020-12-04   21:50:53    12     1   164.480   LOTEK    114   -109
2020-12-04   21:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:51:02    12     1   164.380   LOTEK     61   -106
2020-12-04   21:51:19    12     1   164.380   LOTEK     62   -104
2020-12-04   21:51:42    12     1   164.380   LOTEK     87   -109
2020-12-04   21:52:09    12     1   164.380   LOTEK     31   -104
2020-12-04   21:52:14    12     1   164.480   LOTEK      9   -109
2020-12-04   21:52:18    12     1   164.380   LOTEK     46   -104
2020-12-04   21:52:29    12     1   164.380   LOTEK     61   -105
2020-12-04   21:52:32    12     1   164.380   LOTEK     29   -102
2020-12-04   21:52:43    12     1   164.380   LOTEK     75   -108
2020-12-04   21:52:48    12     1   164.480   LOTEK     16   -105
2020-12-04   21:52:49    12     1   164.380   LOTEK     58   -104
2020-12-04   21:52:54    12     1   164.380   LOTEK     49   -104
2020-12-04   21:53:12    12     1   164.380   LOTEK     18   -108
2020-12-04   21:53:14    12     1   164.380   LOTEK     92   -105
2020-12-04   21:53:16    12     1   164.380   LOTEK    143   -105
2020-12-04   21:53:18    12     1   164.480   LOTEK    177   -111
2020-12-04   21:53:21    12     1   164.380   LOTEK      2   -103
2020-12-04   21:53:21    12     1   164.380   LOTEK    138   -101
2020-12-04   21:53:23    12     1   164.380   LOTEK     86   -107
2020-12-04   21:53:31    12     1   164.380   LOTEK     10   -104
2020-12-04   21:53:35    12     1   164.380   LOTEK     74   -103
2020-12-04   21:53:36    12     1   164.480   LOTEK    164   -109
2020-12-04   21:53:55    12     1   164.380   LOTEK     18   -104
2020-12-04   21:54:05    12     1   164.380   LOTEK     46   -103
2020-12-04   21:54:09    12     1   164.380   LOTEK     46   -105
2020-12-04   21:54:28    12     1   164.380   LOTEK      5   -105
2020-12-04   21:54:37    12     1   164.380   LOTEK     15   -107
2020-12-04   21:54:42    12     1   164.380   LOTEK     72   -104
2020-12-04   21:54:48    12     1   164.380   LOTEK     18   -103
2020-12-04   21:54:49    12     1   164.380   LOTEK     44   -101
2020-12-04   21:54:59    12     1   164.380   LOTEK     72   -108
2020-12-04   21:55:09    12     1   164.480   LOTEK     93   -109
2020-12-04   21:55:12    12     1   164.380   LOTEK    121   -103
2020-12-04   21:55:13    12     1   164.380   LOTEK     34   -102
2020-12-04   21:55:31    12     1   164.380   LOTEK    115   -105
2020-12-04   21:55:33    12     1   164.480   LOTEK    111   -110
2020-12-04   21:55:39    12     1   164.380   LOTEK     74   -104
2020-12-04   21:55:44    12     1   164.480   LOTEK      7   -112
2020-12-04   21:55:45    12     1   164.480   LOTEK     78   -108
2020-12-04   21:55:45    12     1   164.380   LOTEK     44   -104
2020-12-04   21:55:55    12     1   164.380   LOTEK     46   -102
2020-12-04   21:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   21:55:59    12     1   164.380   LOTEK     47   -103
2020-12-04   21:56:10    12     1   164.480   LOTEK     86   -108
2020-12-04   21:56:12    12     1   164.380   LOTEK      1   -102
2020-12-04   21:56:15    12     1   164.380   LOTEK    117   -103
2020-12-04   21:56:37    12     1   164.380   LOTEK     58   -104
2020-12-04   21:56:44    12     1   164.380   LOTEK      1   -104
2020-12-04   21:56:56    12     1   164.480   LOTEK     91   -111
2020-12-04   21:56:58    12     1   164.380   LOTEK      6   -103
2020-12-04   21:57:17    12     1   164.480   LOTEK     87   -107
2020-12-04   21:57:32    12     1   164.380   LOTEK      6   -102
2020-12-04   21:57:33    12     1   164.380   LOTEK     59   -105
2020-12-04   21:57:36    12     1   164.380   LOTEK     62   -105
2020-12-04   21:57:39    12     1   164.380   LOTEK     18   -103
2020-12-04   21:57:41    12     1   164.480   LOTEK    117   -108
2020-12-04   21:57:49    12     1   164.380   LOTEK     58   -106
2020-12-04   21:57:55    12     1   164.480   LOTEK    110   -110
2020-12-04   21:57:57    12     1   164.380   LOTEK    145   -106
2020-12-04   21:57:58    12     1   164.380   LOTEK      7   -104
2020-12-04   21:58:02    12     1   164.380   LOTEK     34   -104
2020-12-04   21:58:14    12     1   164.380   LOTEK     31   -104
2020-12-04   21:58:21    12     1   164.380   LOTEK    117   -104
2020-12-04   21:58:24    12     1   164.380   LOTEK     44   -102
2020-12-04   21:58:24    12     1   164.480   LOTEK     48   -108
2020-12-04   21:58:26    12     1   164.380   LOTEK     75   -104
2020-12-04   21:58:31    12     1   164.380   LOTEK      2   -102
2020-12-04   21:58:41    12     1   164.380   LOTEK      9   -103
2020-12-04   21:58:57    12     1   164.380   LOTEK      1   -104
2020-12-04   21:59:01    12     1   164.380   LOTEK      1   -104
2020-12-04   21:59:05    12     1   164.380   LOTEK     18   -104
2020-12-04   21:59:08    12     1   164.380   LOTEK      1   -103
2020-12-04   21:59:08    12     1   164.380   LOTEK     19   -101
2020-12-04   21:59:19    12     1   164.380   LOTEK     40   -108
2020-12-04   21:59:35    12     1   164.380   LOTEK     44   -106
2020-12-04   21:59:43    12     1   164.380   LOTEK    106   -106
2020-12-04   21:59:48    12     1   164.380   LOTEK     73   -106
2020-12-04   21:59:55    12     1   164.480   LOTEK      6   -108
2020-12-04   21:59:58    12     1   164.380   LOTEK     44   -102
2020-12-04   22:00:06    12     1   164.380   LOTEK     31   -104
2020-12-04   22:00:07    12     1   164.380   LOTEK      2   -103
2020-12-04   22:00:09    12     1   164.480   LOTEK    165   -104
2020-12-04   22:00:10    12     1   164.380   LOTEK    153   -105
2020-12-04   22:00:19    12     1   164.480   LOTEK     16   -108
2020-12-04   22:00:21    12     1   164.480   LOTEK     12   -111
2020-12-04   22:00:23    12     1   164.380   LOTEK     19   -103
2020-12-04   22:00:25    12     1   164.380   LOTEK      3   -103
2020-12-04   22:00:44    12     1   164.480   LOTEK    106   -108
2020-12-04   22:00:51    12     1   164.380   LOTEK     18   -104
2020-12-04   22:00:56    12     1   164.380   LOTEK     45   -104
2020-12-04   22:00:56    12     1   164.380   LOTEK      2   -106
2020-12-04   22:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   22:01:05    12     1   164.380   LOTEK      3   -105
2020-12-04   22:01:10    12     1   164.480   LOTEK     46   -106
2020-12-04   22:01:10    12     1   164.380   LOTEK      1   -103
2020-12-04   22:01:19    12     1   164.380   LOTEK     62   -105
2020-12-04   22:01:23    12     1   164.380   LOTEK     15   -105
2020-12-04   22:01:35    12     1   164.380   LOTEK     11   -103
2020-12-04   22:01:35    12     1   164.380   LOTEK     18   -105
2020-12-04   22:01:48    12     1   164.480   LOTEK     24   -107
2020-12-04   22:01:53    12     1   164.380   LOTEK     29   -103
2020-12-04   22:01:55    12     1   164.380   LOTEK    131   -107
2020-12-04   22:02:01    12     1   164.480   LOTEK    159   -107
2020-12-04   22:02:02    12     1   164.380   LOTEK      5   -106
2020-12-04   22:02:05    12     1   164.380   LOTEK      1   -104
2020-12-04   22:02:06    12     1   164.480   LOTEK     12   -110
2020-12-04   22:02:10    12     1   164.380   LOTEK      1   -104
2020-12-04   22:02:14    12     1   164.380   LOTEK     58   -106
2020-12-04   22:02:15    12     1   164.380   LOTEK      6   -106
2020-12-04   22:02:17    12     1   164.380   LOTEK      1   -105
2020-12-04   22:02:23    12     1   164.380   LOTEK      1   -102
2020-12-04   22:02:32    12     1   164.380   LOTEK     58   -104
2020-12-04   22:02:37    12     1   164.380   LOTEK     52   -107
2020-12-04   22:02:53    12     1   164.380   LOTEK    116   -107
2020-12-04   22:03:07    12     1   164.480   LOTEK     34   -109
2020-12-04   22:03:12    12     1   164.380   LOTEK      2   -103
2020-12-04   22:03:13    12     1   164.480   LOTEK      2   -106
2020-12-04   22:03:14    12     1   164.380   LOTEK      1   -105
2020-12-04   22:03:15    12     1   164.380   LOTEK     15   -104
2020-12-04   22:03:18    12     1   164.380   LOTEK     33   -102
2020-12-04   22:03:22    12     1   164.380   LOTEK      3   -108
2020-12-04   22:03:29    12     1   164.380   LOTEK     31   -104
2020-12-04   22:03:32    12     1   164.380   LOTEK     35   -104
2020-12-04   22:03:33    12     1   164.380   LOTEK     22   -104
2020-12-04   22:03:37    12     1   164.380   LOTEK    152   -107
2020-12-04   22:03:50    12     1   164.380   LOTEK      1   -102
2020-12-04   22:03:50    12     1   164.480   LOTEK     23   -109
2020-12-04   22:04:03    12     1   164.380   LOTEK      6   -105
2020-12-04   22:04:06    12     1   164.380   LOTEK     18   -104
2020-12-04   22:04:21    12     1   164.480   LOTEK    103   -105
2020-12-04   22:04:22    12     1   164.380   LOTEK      5   -103
2020-12-04   22:04:26    12     1   164.380   LOTEK     52   -102
2020-12-04   22:04:28    12     1   164.380   LOTEK      1   -106
2020-12-04   22:04:35    12     1   164.480   LOTEK     24   -110
2020-12-04   22:04:35    12     1   164.380   LOTEK     44   -105
2020-12-04   22:04:36    12     1   164.380   LOTEK     33   -107
2020-12-04   22:04:37    12     1   164.480   LOTEK     62   -112
2020-12-04   22:04:41    12     1   164.380   LOTEK     29   -105
2020-12-04   22:04:45    12     1   164.380   LOTEK      1   -101
2020-12-04   22:04:54    12     1   164.480   LOTEK     48   -109
2020-12-04   22:04:57    12     1   164.380   LOTEK     30   -105
2020-12-04   22:05:21    12     1   164.480   LOTEK    200   -105
2020-12-04   22:05:24    12     1   164.380   LOTEK     58   -103
2020-12-04   22:05:27    12     1   164.380   LOTEK     67   -104
2020-12-04   22:05:34    12     1   164.380   LOTEK      8   -105
2020-12-04   22:05:39    12     1   164.380   LOTEK      8   -103
2020-12-04   22:05:49    12     1   164.480   LOTEK    167   -111
2020-12-04   22:05:49    12     1   164.380   LOTEK      8   -103
2020-12-04   22:05:51    12     1   164.480   LOTEK     72   -105
2020-12-04   22:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   22:06:05    12     1   164.380   LOTEK     34   -104
2020-12-04   22:06:11    12     1   164.380   LOTEK     34   -103
2020-12-04   22:06:35    12     1   164.480   LOTEK     58   -110
2020-12-04   22:06:38    12     1   164.380   LOTEK     15   -104
2020-12-04   22:06:52    12     1   164.480   LOTEK     42   -111
2020-12-04   22:07:03    12     1   164.480   LOTEK     23   -108
2020-12-04   22:07:08    12     1   164.480   LOTEK    157   -112
2020-12-04   22:07:08    12     1   164.380   LOTEK      6   -107
2020-12-04   22:07:18    12     1   164.380   LOTEK     89   -105
2020-12-04   22:07:22    12     1   164.380   LOTEK     39   -104
2020-12-04   22:07:24    12     1   164.480   LOTEK     60   -112
2020-12-04   22:07:25    12     1   164.480   LOTEK    107   -108
2020-12-04   22:07:30    12     1   164.480   LOTEK     59   -109
2020-12-04   22:07:31    12     1   164.480   LOTEK     16   -109
2020-12-04   22:07:35    12     1   164.380   LOTEK    133   -104
2020-12-04   22:07:40    12     1   164.380   LOTEK     73   -105
2020-12-04   22:07:43    12     1   164.380   LOTEK     15   -103
2020-12-04   22:07:44    12     1   164.380   LOTEK     42   -104
2020-12-04   22:07:46    12     1   164.380   LOTEK     73   -104
2020-12-04   22:07:48    12     1   164.480   LOTEK    193   -106
2020-12-04   22:07:51    12     1   164.380   LOTEK     34   -103
2020-12-04   22:07:56    12     1   164.380   LOTEK     29   -106
2020-12-04   22:07:57    12     1   164.380   LOTEK      2   -107
2020-12-04   22:08:02    12     1   164.480   LOTEK     31   -110
2020-12-04   22:08:08    12     1   164.380   LOTEK     22   -104
2020-12-04   22:08:09    12     1   164.380   LOTEK      1   -107
2020-12-04   22:08:10    12     1   164.380   LOTEK     33   -108
2020-12-04   22:08:21    12     1   164.380   LOTEK     18   -104
2020-12-04   22:08:24    12     1   164.380   LOTEK     19   -104
2020-12-04   22:08:25    12     1   164.380   LOTEK    157   -107
2020-12-04   22:08:31    12     1   164.380   LOTEK      1   -104
2020-12-04   22:08:33    12     1   164.480   LOTEK    101   -108
2020-12-04   22:08:51    12     1   164.380   LOTEK      2   -105
2020-12-04   22:08:51    12     1   164.380   LOTEK     18   -109
2020-12-04   22:09:01    12     1   164.480   LOTEK    110   -107
2020-12-04   22:09:12    12     1   164.380   LOTEK      2   -103
2020-12-04   22:09:25    12     1   164.380   LOTEK     32   -104
2020-12-04   22:09:27    12     1   164.380   LOTEK      6   -106
2020-12-04   22:09:28    12     1   164.380   LOTEK      2   -108
2020-12-04   22:09:29    12     1   164.480   LOTEK     83   -109
2020-12-04   22:09:36    12     1   164.380   LOTEK      3   -105
2020-12-04   22:09:40    12     1   164.480   LOTEK    165   -109
2020-12-04   22:09:46    12     1   164.480   LOTEK    144   -105
2020-12-04   22:09:49    12     1   164.380   LOTEK     93   -104
2020-12-04   22:09:50    12     1   164.380   LOTEK     22   -107
2020-12-04   22:09:50    12     1   164.380   LOTEK      2   -102
2020-12-04   22:10:01    12     1   164.480   LOTEK    130   -111
2020-12-04   22:10:07    12     1   164.380   LOTEK      3   -107
2020-12-04   22:10:10    12     1   164.480   LOTEK     79   -109
2020-12-04   22:10:22    12     1   164.480   LOTEK    207   -111
2020-12-04   22:10:24    12     1   164.480   LOTEK     72   -105
2020-12-04   22:10:27    12     1   164.380   LOTEK     33   -105
2020-12-04   22:10:27    12     1   164.480   LOTEK    101   -106
2020-12-04   22:10:34    12     1   164.380   LOTEK     89   -104
2020-12-04   22:10:39    12     1   164.380   LOTEK      5   -102
2020-12-04   22:10:39    12     1   164.480   LOTEK    177   -110
2020-12-04   22:10:49    12     1   164.380   LOTEK     18   -106
2020-12-04   22:10:56    12     1   164.380   LOTEK    101   -102
2020-12-04   22:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   22:10:59    12     1   164.380   LOTEK     75   -103
2020-12-04   22:10:59    12     1   164.480   LOTEK    117   -112
2020-12-04   22:11:10    12     1   164.380   LOTEK     58   -106
2020-12-04   22:11:10    12     1   164.480   LOTEK    140   -111
2020-12-04   22:11:33    12     1   164.380   LOTEK     16   -103
2020-12-04   22:11:34    12     1   164.380   LOTEK     88   -105
2020-12-04   22:11:37    12     1   164.480   LOTEK    132   -111
2020-12-04   22:11:38    12     1   164.380   LOTEK      2   -104
2020-12-04   22:11:47    12     1   164.380   LOTEK     15   -106
2020-12-04   22:11:48    12     1   164.380   LOTEK      1   -104
2020-12-04   22:11:58    12     1   164.480   LOTEK     44   -105
2020-12-04   22:12:07    12     1   164.380   LOTEK     46   -104
2020-12-04   22:12:08    12     1   164.380   LOTEK     22   -104
2020-12-04   22:12:13    12     1   164.380   LOTEK     31   -103
2020-12-04   22:12:15    12     1   164.380   LOTEK      1   -104
2020-12-04   22:12:19    12     1   164.480   LOTEK     80   -110
2020-12-04   22:12:22    12     1   164.380   LOTEK     18   -107
2020-12-04   22:12:38    12     1   164.480   LOTEK      9   -108
2020-12-04   22:12:42    12     1   164.380   LOTEK     46   -104
2020-12-04   22:12:42    12     1   164.380   LOTEK      1   -105
2020-12-04   22:12:42    12     1   164.480   LOTEK     24   -105
2020-12-04   22:12:46    12     1   164.380   LOTEK    156   -103
2020-12-04   22:12:48    12     1   164.380   LOTEK     73   -106
2020-12-04   22:12:50    12     1   164.480   LOTEK     43   -103
2020-12-04   22:12:52    12     1   164.380   LOTEK      1   -104
2020-12-04   22:12:54    12     1   164.480   LOTEK     74   -111
2020-12-04   22:13:08    12     1   164.480   LOTEK    196   -105
2020-12-04   22:13:08    12     1   164.480   LOTEK    133   -110
2020-12-04   22:13:08    12     1   164.380   LOTEK     45   -105
2020-12-04   22:13:10    12     1   164.380   LOTEK      1   -105
2020-12-04   22:13:24    12     1   164.480   LOTEK     80   -109
2020-12-04   22:13:32    12     1   164.380   LOTEK      1   -103
2020-12-04   22:13:39    12     1   164.380   LOTEK     73   -104
2020-12-04   22:13:40    12     1   164.480   LOTEK     10   -111
2020-12-04   22:13:43    12     1   164.480   LOTEK     34   -109
2020-12-04   22:13:48    12     1   164.380   LOTEK    101   -107
2020-12-04   22:13:49    12     1   164.480   LOTEK    129   -109
2020-12-04   22:13:50    12     1   164.380   LOTEK      1   -109
2020-12-04   22:13:52    12     1   164.380   LOTEK      2   -107
2020-12-04   22:13:53    12     1   164.380   LOTEK    137   -108
2020-12-04   22:14:08    12     1   164.380   LOTEK      1   -106
2020-12-04   22:14:09    12     1   164.380   LOTEK     80   -108
2020-12-04   22:14:11    12     1   164.380   LOTEK     15   -105
2020-12-04   22:14:15    12     1   164.380   LOTEK     22   -105
2020-12-04   22:14:18    12     1   164.480   LOTEK      5   -108
2020-12-04   22:14:23    12     1   164.480   LOTEK      4   -109
2020-12-04   22:14:26    12     1   164.380   LOTEK    130   -105
2020-12-04   22:14:31    12     1   164.380   LOTEK    116   -110
2020-12-04   22:14:36    12     1   164.480   LOTEK     67   -110
2020-12-04   22:14:38    12     1   164.480   LOTEK      4   -107
2020-12-04   22:14:40    12     1   164.380   LOTEK      8   -105
2020-12-04   22:14:40    12     1   164.380   LOTEK      8   -104
2020-12-04   22:14:45    12     1   164.380   LOTEK     18   -106
2020-12-04   22:14:50    12     1   164.380   LOTEK     15   -106
2020-12-04   22:14:57    12     1   164.380   LOTEK     94   -105
2020-12-04   22:15:02    12     1   164.380   LOTEK      1   -104
2020-12-04   22:15:02    12     1   164.380   LOTEK     22   -108
2020-12-04   22:15:08    12     1   164.380   LOTEK     52   -104
2020-12-04   22:15:13    12     1   164.480   LOTEK    114   -107
2020-12-04   22:15:23    12     1   164.480   LOTEK      7   -107
2020-12-04   22:15:31    12     1   164.480   LOTEK     27   -110
2020-12-04   22:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   22:16:01    12     1   164.380   LOTEK      8   -109
2020-12-04   22:16:04    12     1   164.380   LOTEK      2   -108
2020-12-04   22:16:07    12     1   164.380   LOTEK    106   -105
2020-12-04   22:16:09    12     1   164.380   LOTEK     46   -104
2020-12-04   22:16:11    12     1   164.380   LOTEK      2   -108
2020-12-04   22:16:12    12     1   164.380   LOTEK     46   -105
2020-12-04   22:16:12    12     1   164.380   LOTEK     22   -104
2020-12-04   22:16:19    12     1   164.480   LOTEK    114   -110
2020-12-04   22:16:21    12     1   164.380   LOTEK    188   -106
2020-12-04   22:16:22    12     1   164.380   LOTEK     18   -103
2020-12-04   22:16:29    12     1   164.480   LOTEK     16   -107
2020-12-04   22:16:36    12     1   164.480   LOTEK     95   -103
2020-12-04   22:16:39    12     1   164.380   LOTEK     16   -107
2020-12-04   22:16:41    12     1   164.380   LOTEK      1   -105
2020-12-04   22:16:43    12     1   164.380   LOTEK     89   -103
2020-12-04   22:16:44    12     1   164.480   LOTEK    127   -107
2020-12-04   22:16:45    12     1   164.480   LOTEK    174   -105
2020-12-04   22:16:46    12     1   164.480   LOTEK    129   -105
2020-12-04   22:16:59    12     1   164.380   LOTEK     46   -107
2020-12-04   22:17:09    12     1   164.480   LOTEK     73   -108
2020-12-04   22:17:09    12     1   164.380   LOTEK      1   -107
2020-12-04   22:17:13    12     1   164.380   LOTEK      4   -106
2020-12-04   22:17:21    12     1   164.380   LOTEK     29   -109
2020-12-04   22:17:24    12     1   164.380   LOTEK     15   -105
2020-12-04   22:17:30    12     1   164.480   LOTEK    138   -111
2020-12-04   22:17:30    12     1   164.480   LOTEK     48   -112
2020-12-04   22:17:38    12     1   164.480   LOTEK     65   -107
2020-12-04   22:17:41    12     1   164.380   LOTEK      4   -102
2020-12-04   22:17:49    12     1   164.380   LOTEK     15   -105
2020-12-04   22:17:52    12     1   164.380   LOTEK     15   -104
2020-12-04   22:17:54    12     1   164.380   LOTEK      2   -106
2020-12-04   22:18:13    12     1   164.380   LOTEK     48   -106
2020-12-04   22:18:20    12     1   164.480   LOTEK      1   -107
2020-12-04   22:18:24    12     1   164.380   LOTEK     16   -104
2020-12-04   22:18:31    12     1   164.380   LOTEK     18   -106
2020-12-04   22:18:33    12     1   164.480   LOTEK     35   -111
2020-12-04   22:18:34    12     1   164.480   LOTEK    111   -105
2020-12-04   22:18:45    12     1   164.480   LOTEK    178   -110
2020-12-04   22:18:48    12     1   164.480   LOTEK    161   -111
2020-12-04   22:18:52    12     1   164.380   LOTEK     40   -104
2020-12-04   22:18:59    12     1   164.380   LOTEK      5   -106
2020-12-04   22:19:01    12     1   164.480   LOTEK     26   -111
2020-12-04   22:19:02    12     1   164.380   LOTEK      1   -106
2020-12-04   22:19:06    12     1   164.480   LOTEK    176   -106
2020-12-04   22:19:10    12     1   164.380   LOTEK      1   -106
2020-12-04   22:19:10    12     1   164.480   LOTEK     96   -110
2020-12-04   22:19:12    12     1   164.380   LOTEK     31   -103
2020-12-04   22:19:17    12     1   164.380   LOTEK      1   -108
2020-12-04   22:19:20    12     1   164.480   LOTEK     49   -105
2020-12-04   22:19:21    12     1   164.480   LOTEK     91   -108
2020-12-04   22:19:22    12     1   164.480   LOTEK     24   -105
2020-12-04   22:19:23    12     1   164.380   LOTEK    101   -105
2020-12-04   22:19:27    12     1   164.380   LOTEK    111   -106
2020-12-04   22:19:35    12     1   164.380   LOTEK     73   -105
2020-12-04   22:19:35    12     1   164.480   LOTEK      3   -107
2020-12-04   22:19:43    12     1   164.380   LOTEK      1   -105
2020-12-04   22:19:44    12     1   164.380   LOTEK      2   -103
2020-12-04   22:19:47    12     1   164.380   LOTEK     44   -104
2020-12-04   22:19:51    12     1   164.480   LOTEK      4   -111
2020-12-04   22:19:58    12     1   164.380   LOTEK     74   -107
2020-12-04   22:19:59    12     1   164.480   LOTEK     14   -104
2020-12-04   22:20:14    12     1   164.380   LOTEK     63   -105
2020-12-04   22:20:17    12     1   164.380   LOTEK     44   -110
2020-12-04   22:20:21    12     1   164.480   LOTEK    130   -109
2020-12-04   22:20:24    12     1   164.480   LOTEK    112   -109
2020-12-04   22:20:31    12     1   164.380   LOTEK     74   -104
2020-12-04   22:20:33    12     1   164.480   LOTEK     74   -108
2020-12-04   22:20:41    12     1   164.380   LOTEK     45   -107
2020-12-04   22:20:43    12     1   164.480   LOTEK     45   -110
2020-12-04   22:20:48    12     1   164.380   LOTEK     31   -106
2020-12-04   22:20:51    12     1   164.380   LOTEK      1   -105
2020-12-04   22:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   22:21:03    12     1   164.380   LOTEK      7   -104
2020-12-04   22:21:03    12     1   164.380   LOTEK     46   -105
2020-12-04   22:21:05    12     1   164.380   LOTEK     35   -104
2020-12-04   22:21:10    12     1   164.480   LOTEK    123   -105
2020-12-04   22:21:16    12     1   164.380   LOTEK      3   -108
2020-12-04   22:21:16    12     1   164.380   LOTEK     51   -103
2020-12-04   22:21:21    12     1   164.380   LOTEK     34   -104
2020-12-04   22:21:29    12     1   164.380   LOTEK      1   -107
2020-12-04   22:21:33    12     1   164.380   LOTEK     18   -106
2020-12-04   22:21:35    12     1   164.380   LOTEK      2   -106
2020-12-04   22:21:37    12     1   164.480   LOTEK      1   -110
2020-12-04   22:21:50    12     1   164.380   LOTEK     46   -106
2020-12-04   22:21:59    12     1   164.380   LOTEK      2   -108
2020-12-04   22:22:06    12     1   164.380   LOTEK      3   -107
2020-12-04   22:22:24    12     1   164.380   LOTEK      1   -106
2020-12-04   22:22:33    12     1   164.480   LOTEK    135   -110
2020-12-04   22:22:38    12     1   164.480   LOTEK    110   -105
2020-12-04   22:22:48    12     1   164.480   LOTEK     40   -112
2020-12-04   22:22:49    12     1   164.380   LOTEK     64   -106
2020-12-04   22:22:54    12     1   164.380   LOTEK     58   -106
2020-12-04   22:22:56    12     1   164.380   LOTEK      2   -106
2020-12-04   22:22:58    12     1   164.380   LOTEK     29   -107
2020-12-04   22:23:00    12     1   164.380   LOTEK     36   -105
2020-12-04   22:23:01    12     1   164.480   LOTEK    159   -108
2020-12-04   22:23:09    12     1   164.380   LOTEK     19   -104
2020-12-04   22:23:12    12     1   164.480   LOTEK     33   -108
2020-12-04   22:23:13    12     1   164.380   LOTEK     15   -106
2020-12-04   22:23:13    12     1   164.380   LOTEK      2   -107
2020-12-04   22:23:16    12     1   164.380   LOTEK     40   -104
2020-12-04   22:23:21    12     1   164.380   LOTEK      1   -106
2020-12-04   22:23:22    12     1   164.480   LOTEK    156   -104
2020-12-04   22:23:26    12     1   164.380   LOTEK     63   -105
2020-12-04   22:23:26    12     1   164.380   LOTEK     74   -108
2020-12-04   22:23:42    12     1   164.380   LOTEK     61   -106
2020-12-04   22:23:45    12     1   164.480   LOTEK     15   -108
2020-12-04   22:23:51    12     1   164.380   LOTEK      1   -107
2020-12-04   22:23:55    12     1   164.380   LOTEK     46   -104
2020-12-04   22:23:56    12     1   164.380   LOTEK     15   -105
2020-12-04   22:23:56    12     1   164.480   LOTEK    121   -106
2020-12-04   22:23:58    12     1   164.480   LOTEK    143   -106
2020-12-04   22:24:11    12     1   164.380   LOTEK     46   -108
2020-12-04   22:24:17    12     1   164.480   LOTEK     56   -103
2020-12-04   22:24:20    12     1   164.380   LOTEK     96   -108
2020-12-04   22:25:04    12     1   164.480   LOTEK      7   -109
2020-12-04   22:25:06    12     1   164.380   LOTEK    121   -110
2020-12-04   22:25:16    12     1   164.480   LOTEK     34   -107
2020-12-04   22:25:19    12     1   164.380   LOTEK    121   -107
2020-12-04   22:25:23    12     1   164.380   LOTEK      2   -106
2020-12-04   22:25:28    12     1   164.380   LOTEK      1   -106
2020-12-04   22:25:30    12     1   164.380   LOTEK     61   -109
2020-12-04   22:25:33    12     1   164.480   LOTEK    196   -105
2020-12-04   22:25:37    12     1   164.480   LOTEK    162   -104
2020-12-04   22:25:38    12     1   164.380   LOTEK      3   -104
2020-12-04   22:25:39    12     1   164.480   LOTEK     10   -108
2020-12-04   22:25:39    12     1   164.380   LOTEK     62   -106
2020-12-04   22:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:26:01    12     1   164.380   LOTEK     63   -107
2020-12-04   22:26:07    12     1   164.380   LOTEK     61   -107
2020-12-04   22:26:08    12     1   164.480   LOTEK    100   -108
2020-12-04   22:26:08    12     1   164.380   LOTEK     58   -106
2020-12-04   22:26:23    12     1   164.480   LOTEK      6   -102
2020-12-04   22:26:24    12     1   164.380   LOTEK     44   -106
2020-12-04   22:26:27    12     1   164.380   LOTEK      2   -103
2020-12-04   22:26:33    12     1   164.380   LOTEK     18   -107
2020-12-04   22:26:33    12     1   164.480   LOTEK     34   -108
2020-12-04   22:26:41    12     1   164.380   LOTEK     31   -105
2020-12-04   22:26:48    12     1   164.380   LOTEK    186   -104
2020-12-04   22:26:51    12     1   164.380   LOTEK     73   -111
2020-12-04   22:26:53    12     1   164.380   LOTEK     31   -106
2020-12-04   22:26:55    12     1   164.480   LOTEK    155   -111
2020-12-04   22:26:56    12     1   164.380   LOTEK    130   -106
2020-12-04   22:27:00    12     1   164.380   LOTEK     47   -106
2020-12-04   22:27:01    12     1   164.480   LOTEK     16   -108
2020-12-04   22:27:02    12     1   164.380   LOTEK     18   -108
2020-12-04   22:27:04    12     1   164.480   LOTEK     95   -106
2020-12-04   22:27:09    12     1   164.380   LOTEK      2   -108
2020-12-04   22:27:18    12     1   164.480   LOTEK    207   -103
2020-12-04   22:27:20    12     1   164.380   LOTEK    159   -105
2020-12-04   22:27:21    12     1   164.480   LOTEK     58   -108
2020-12-04   22:27:27    12     1   164.480   LOTEK    121   -108
2020-12-04   22:27:37    12     1   164.380   LOTEK     15   -105
2020-12-04   22:27:38    12     1   164.380   LOTEK    116   -108
2020-12-04   22:27:39    12     1   164.380   LOTEK     18   -107
2020-12-04   22:27:39    12     1   164.480   LOTEK     94   -106
2020-12-04   22:27:47    12     1   164.380   LOTEK     73   -105
2020-12-04   22:28:02    12     1   164.380   LOTEK      4   -105
2020-12-04   22:28:03    12     1   164.480   LOTEK     17   -110
2020-12-04   22:28:03    12     1   164.380   LOTEK     32   -105
2020-12-04   22:28:14    12     1   164.380   LOTEK     34   -108
2020-12-04   22:28:24    12     1   164.480   LOTEK     69   -107
2020-12-04   22:28:25    12     1   164.480   LOTEK     54   -105
2020-12-04   22:28:41    12     1   164.380   LOTEK     19   -105
2020-12-04   22:28:48    12     1   164.480   LOTEK     47   -106
2020-12-04   22:28:59    12     1   164.380   LOTEK     18   -107
2020-12-04   22:29:00    12     1   164.380   LOTEK     19   -104
2020-12-04   22:29:02    12     1   164.380   LOTEK    118   -103
2020-12-04   22:29:11    12     1   164.380   LOTEK    168   -104
2020-12-04   22:29:11    12     1   164.380   LOTEK     44   -106
2020-12-04   22:29:17    12     1   164.480   LOTEK    133   -109
2020-12-04   22:29:29    12     1   164.380   LOTEK     22   -105
2020-12-04   22:29:29    12     1   164.380   LOTEK      2   -106
2020-12-04   22:29:35    12     1   164.480   LOTEK     45   -105
2020-12-04   22:29:35    12     1   164.380   LOTEK     82   -111
2020-12-04   22:29:36    12     1   164.380   LOTEK      1   -105
2020-12-04   22:29:39    12     1   164.480   LOTEK    157   -105
2020-12-04   22:29:40    12     1   164.380   LOTEK     21   -112
2020-12-04   22:29:40    12     1   164.380   LOTEK     34   -105
2020-12-04   22:29:42    12     1   164.380   LOTEK     29   -104
2020-12-04   22:29:45    12     1   164.380   LOTEK     15   -107
2020-12-04   22:29:48    12     1   164.380   LOTEK     58   -105
2020-12-04   22:29:59    12     1   164.380   LOTEK      2   -106
2020-12-04   22:30:01    12     1   164.380   LOTEK     15   -105
2020-12-04   22:30:16    12     1   164.480   LOTEK     24   -107
2020-12-04   22:30:19    12     1   164.480   LOTEK    129   -107
2020-12-04   22:30:22    12     1   164.380   LOTEK     31   -111
2020-12-04   22:30:23    12     1   164.380   LOTEK      1   -105
2020-12-04   22:30:25    12     1   164.380   LOTEK     46   -104
2020-12-04   22:30:26    12     1   164.380   LOTEK     15   -104
2020-12-04   22:30:29    12     1   164.380   LOTEK     83   -106
2020-12-04   22:30:40    12     1   164.480   LOTEK     23   -108
2020-12-04   22:30:48    12     1   164.380   LOTEK      2   -107
2020-12-04   22:30:49    12     1   164.380   LOTEK      1   -104
2020-12-04   22:30:49    12     1   164.380   LOTEK    125   -111
2020-12-04   22:30:57    12     1   164.380   LOTEK     33   -108
2020-12-04   22:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:31:00    12     1   164.380   LOTEK      8   -105
2020-12-04   22:31:01    12     1   164.380   LOTEK      3   -105
2020-12-04   22:31:02    12     1   164.380   LOTEK      1   -105
2020-12-04   22:31:04    12     1   164.380   LOTEK     32   -106
2020-12-04   22:31:06    12     1   164.380   LOTEK      1   -107
2020-12-04   22:31:10    12     1   164.480   LOTEK     44   -108
2020-12-04   22:31:19    12     1   164.380   LOTEK     35   -105
2020-12-04   22:31:20    12     1   164.380   LOTEK     92   -113
2020-12-04   22:31:31    12     1   164.380   LOTEK     63   -104
2020-12-04   22:31:38    12     1   164.380   LOTEK     18   -103
2020-12-04   22:31:38    12     1   164.380   LOTEK      3   -109
2020-12-04   22:31:50    12     1   164.380   LOTEK     33   -107
2020-12-04   22:31:57    12     1   164.380   LOTEK    114   -112
2020-12-04   22:32:09    12     1   164.480   LOTEK    156   -110
2020-12-04   22:32:14    12     1   164.380   LOTEK    129   -106
2020-12-04   22:32:19    12     1   164.380   LOTEK      4   -105
2020-12-04   22:32:25    12     1   164.380   LOTEK     75   -109
2020-12-04   22:32:34    12     1   164.380   LOTEK     15   -110
2020-12-04   22:32:38    12     1   164.380   LOTEK     53   -106
2020-12-04   22:32:45    12     1   164.380   LOTEK     18   -111
2020-12-04   22:32:53    12     1   164.480   LOTEK     92   -106
2020-12-04   22:32:55    12     1   164.480   LOTEK     19   -109
2020-12-04   22:32:55    12     1   164.380   LOTEK     61   -108
2020-12-04   22:32:56    12     1   164.480   LOTEK    132   -110
2020-12-04   22:33:01    12     1   164.480   LOTEK    197   -107
2020-12-04   22:33:04    12     1   164.480   LOTEK     21   -105
2020-12-04   22:33:08    12     1   164.380   LOTEK      4   -104
2020-12-04   22:33:09    12     1   164.380   LOTEK     18   -104
2020-12-04   22:33:09    12     1   164.380   LOTEK     10   -109
2020-12-04   22:33:20    12     1   164.380   LOTEK     15   -107
2020-12-04   22:33:22    12     1   164.380   LOTEK     15   -107
2020-12-04   22:33:24    12     1   164.380   LOTEK     15   -106
2020-12-04   22:33:26    12     1   164.380   LOTEK      1   -106
2020-12-04   22:33:30    12     1   164.380   LOTEK     46   -108
2020-12-04   22:33:37    12     1   164.380   LOTEK     62   -106
2020-12-04   22:33:42    12     1   164.380   LOTEK      6   -108
2020-12-04   22:33:46    12     1   164.480   LOTEK    118   -107
2020-12-04   22:34:05    12     1   164.380   LOTEK     64   -104
2020-12-04   22:34:08    12     1   164.380   LOTEK    101   -104
2020-12-04   22:34:22    12     1   164.380   LOTEK     48   -109
2020-12-04   22:34:34    12     1   164.480   LOTEK     43   -104
2020-12-04   22:34:45    12     1   164.480   LOTEK    116   -103
2020-12-04   22:34:50    12     1   164.380   LOTEK     18   -105
2020-12-04   22:34:50    12     1   164.380   LOTEK     15   -107
2020-12-04   22:34:51    12     1   164.480   LOTEK    185   -109
2020-12-04   22:35:01    12     1   164.480   LOTEK     42   -110
2020-12-04   22:35:01    12     1   164.380   LOTEK     48   -104
2020-12-04   22:35:05    12     1   164.480   LOTEK    113   -106
2020-12-04   22:35:11    12     1   164.480   LOTEK     75   -105
2020-12-04   22:35:19    12     1   164.480   LOTEK    194   -106
2020-12-04   22:35:19    12     1   164.380   LOTEK     44   -107
2020-12-04   22:35:20    12     1   164.380   LOTEK      2   -105
2020-12-04   22:35:21    12     1   164.380   LOTEK      8   -106
2020-12-04   22:35:22    12     1   164.480   LOTEK    180   -107
2020-12-04   22:35:23    12     1   164.380   LOTEK     18   -106
2020-12-04   22:35:25    12     1   164.380   LOTEK     18   -104
2020-12-04   22:35:46    12     1   164.380   LOTEK     46   -106
2020-12-04   22:35:49    12     1   164.480   LOTEK     62   -108
2020-12-04   22:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:36:22    12     1   164.480   LOTEK    161   -110
2020-12-04   22:36:25    12     1   164.380   LOTEK      3   -108
2020-12-04   22:36:32    12     1   164.380   LOTEK    101   -107
2020-12-04   22:36:41    12     1   164.480   LOTEK     51   -108
2020-12-04   22:36:42    12     1   164.380   LOTEK     52   -104
2020-12-04   22:36:45    12     1   164.380   LOTEK     76   -107
2020-12-04   22:36:48    12     1   164.380   LOTEK      3   -107
2020-12-04   22:36:51    12     1   164.380   LOTEK      2   -106
2020-12-04   22:36:57    12     1   164.380   LOTEK     18   -105
2020-12-04   22:36:59    12     1   164.480   LOTEK     64   -108
2020-12-04   22:37:04    12     1   164.480   LOTEK    113   -109
2020-12-04   22:37:09    12     1   164.380   LOTEK     15   -103
2020-12-04   22:37:11    12     1   164.380   LOTEK    103   -107
2020-12-04   22:37:13    12     1   164.480   LOTEK     45   -109
2020-12-04   22:37:19    12     1   164.380   LOTEK     29   -103
2020-12-04   22:37:24    12     1   164.380   LOTEK     15   -108
2020-12-04   22:37:27    12     1   164.380   LOTEK     15   -108
2020-12-04   22:37:31    12     1   164.380   LOTEK     64   -104
2020-12-04   22:37:31    12     1   164.480   LOTEK    208   -108
2020-12-04   22:37:54    12     1   164.380   LOTEK    102   -107
2020-12-04   22:37:56    12     1   164.380   LOTEK      2   -105
2020-12-04   22:38:01    12     1   164.480   LOTEK     47   -111
2020-12-04   22:38:04    12     1   164.380   LOTEK     77   -110
2020-12-04   22:38:08    12     1   164.380   LOTEK      4   -109
2020-12-04   22:38:14    12     1   164.480   LOTEK      6   -106
2020-12-04   22:38:32    12     1   164.380   LOTEK      1   -106
2020-12-04   22:38:34    12     1   164.380   LOTEK      1   -109
2020-12-04   22:38:54    12     1   164.380   LOTEK     58   -105
2020-12-04   22:38:57    12     1   164.480   LOTEK     92   -110
2020-12-04   22:38:59    12     1   164.380   LOTEK     62   -107
2020-12-04   22:39:00    12     1   164.380   LOTEK    101   -107
2020-12-04   22:39:09    12     1   164.380   LOTEK      8   -106
2020-12-04   22:39:09    12     1   164.380   LOTEK     45   -104
2020-12-04   22:39:27    12     1   164.380   LOTEK     61   -110
2020-12-04   22:39:28    12     1   164.380   LOTEK     46   -108
2020-12-04   22:39:28    12     1   164.380   LOTEK     44   -107
2020-12-04   22:39:33    12     1   164.380   LOTEK     20   -106
2020-12-04   22:39:36    12     1   164.380   LOTEK     80   -107
2020-12-04   22:39:44    12     1   164.380   LOTEK     74   -107
2020-12-04   22:39:53    12     1   164.480   LOTEK     80   -111
2020-12-04   22:39:55    12     1   164.380   LOTEK     33   -107
2020-12-04   22:39:56    12     1   164.380   LOTEK      1   -105
2020-12-04   22:40:01    12     1   164.380   LOTEK     44   -109
2020-12-04   22:40:04    12     1   164.380   LOTEK      2   -108
2020-12-04   22:40:05    12     1   164.380   LOTEK     21   -105
2020-12-04   22:40:09    12     1   164.480   LOTEK     89   -109
2020-12-04   22:40:13    12     1   164.480   LOTEK     15   -105
2020-12-04   22:40:19    12     1   164.380   LOTEK      3   -106
2020-12-04   22:40:20    12     1   164.380   LOTEK      1   -105
2020-12-04   22:40:21    12     1   164.380   LOTEK     64   -107
2020-12-04   22:40:22    12     1   164.480   LOTEK      9   -108
2020-12-04   22:40:27    12     1   164.380   LOTEK     16   -110
2020-12-04   22:40:27    12     1   164.480   LOTEK     59   -105
2020-12-04   22:40:30    12     1   164.480   LOTEK     43   -104
2020-12-04   22:40:31    12     1   164.380   LOTEK    158   -106
2020-12-04   22:40:33    12     1   164.380   LOTEK     61   -108
2020-12-04   22:40:34    12     1   164.380   LOTEK     33   -106
2020-12-04   22:40:39    12     1   164.380   LOTEK    121   -106
2020-12-04   22:40:39    12     1   164.380   LOTEK     93   -106
2020-12-04   22:40:44    12     1   164.480   LOTEK     67   -109
2020-12-04   22:40:47    12     1   164.480   LOTEK     21   -106
2020-12-04   22:40:47    12     1   164.380   LOTEK     29   -106
2020-12-04   22:40:50    12     1   164.480   LOTEK     74   -110
2020-12-04   22:40:52    12     1   164.380   LOTEK      1   -105
2020-12-04   22:40:52    12     1   164.380   LOTEK      2   -109
2020-12-04   22:40:55    12     1   164.380   LOTEK     29   -107
2020-12-04   22:40:57    12     1   164.480   LOTEK      7   -106
2020-12-04   22:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:40:58    12     1   164.380   LOTEK     72   -107
2020-12-04   22:41:06    12     1   164.380   LOTEK     44   -104
2020-12-04   22:41:06    12     1   164.480   LOTEK     58   -104
2020-12-04   22:41:09    12     1   164.380   LOTEK      5   -107
2020-12-04   22:41:19    12     1   164.380   LOTEK      1   -107
2020-12-04   22:41:27    12     1   164.380   LOTEK      2   -108
2020-12-04   22:41:29    12     1   164.380   LOTEK      1   -108
2020-12-04   22:41:29    12     1   164.480   LOTEK     82   -107
2020-12-04   22:41:35    12     1   164.480   LOTEK    104   -106
2020-12-04   22:41:37    12     1   164.380   LOTEK     46   -106
2020-12-04   22:41:38    12     1   164.380   LOTEK      2   -107
2020-12-04   22:41:40    12     1   164.380   LOTEK      1   -108
2020-12-04   22:41:42    12     1   164.480   LOTEK     86   -107
2020-12-04   22:41:52    12     1   164.380   LOTEK     44   -106
2020-12-04   22:41:52    12     1   164.480   LOTEK     67   -107
2020-12-04   22:41:53    12     1   164.380   LOTEK     72   -105
2020-12-04   22:41:55    12     1   164.380   LOTEK    116   -106
2020-12-04   22:41:58    12     1   164.380   LOTEK     62   -107
2020-12-04   22:42:09    12     1   164.380   LOTEK      1   -109
2020-12-04   22:42:10    12     1   164.480   LOTEK     11   -106
2020-12-04   22:42:15    12     1   164.480   LOTEK     33   -108
2020-12-04   22:42:16    12     1   164.380   LOTEK    190   -105
2020-12-04   22:42:23    12     1   164.380   LOTEK      1   -109
2020-12-04   22:42:24    12     1   164.380   LOTEK     18   -106
2020-12-04   22:42:25    12     1   164.380   LOTEK    101   -107
2020-12-04   22:42:36    12     1   164.380   LOTEK     22   -106
2020-12-04   22:42:52    12     1   164.380   LOTEK    133   -104
2020-12-04   22:42:55    12     1   164.380   LOTEK     46   -107
2020-12-04   22:42:58    12     1   164.380   LOTEK      8   -107
2020-12-04   22:43:00    12     1   164.380   LOTEK      1   -106
2020-12-04   22:43:09    12     1   164.380   LOTEK     29   -103
2020-12-04   22:43:11    12     1   164.380   LOTEK     31   -104
2020-12-04   22:43:17    12     1   164.480   LOTEK     90   -112
2020-12-04   22:43:31    12     1   164.380   LOTEK     18   -107
2020-12-04   22:43:32    12     1   164.380   LOTEK      1   -106
2020-12-04   22:43:52    12     1   164.380   LOTEK     18   -106
2020-12-04   22:43:52    12     1   164.380   LOTEK      2   -106
2020-12-04   22:43:52    12     1   164.380   LOTEK     19   -110
2020-12-04   22:43:53    12     1   164.380   LOTEK     46   -106
2020-12-04   22:43:58    12     1   164.380   LOTEK     33   -106
2020-12-04   22:44:01    12     1   164.380   LOTEK    101   -111
2020-12-04   22:44:07    12     1   164.380   LOTEK    122   -106
2020-12-04   22:44:24    12     1   164.480   LOTEK     27   -106
2020-12-04   22:44:27    12     1   164.480   LOTEK      6   -108
2020-12-04   22:44:40    12     1   164.480   LOTEK    154   -105
2020-12-04   22:44:41    12     1   164.380   LOTEK     22   -109
2020-12-04   22:44:42    12     1   164.380   LOTEK    133   -108
2020-12-04   22:44:45    12     1   164.380   LOTEK     46   -106
2020-12-04   22:44:45    12     1   164.380   LOTEK    102   -112
2020-12-04   22:45:02    12     1   164.380   LOTEK     44   -106
2020-12-04   22:45:06    12     1   164.380   LOTEK    171   -106
2020-12-04   22:45:19    12     1   164.480   LOTEK     90   -111
2020-12-04   22:45:32    12     1   164.480   LOTEK     44   -109
2020-12-04   22:45:42    12     1   164.380   LOTEK    148   -110
2020-12-04   22:45:44    12     1   164.480   LOTEK     21   -112
2020-12-04   22:45:55    12     1   164.380   LOTEK    100   -107
2020-12-04   22:45:57    12     1   164.380   LOTEK     46   -109
2020-12-04   22:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:45:58    12     1   164.380   LOTEK     22   -108
2020-12-04   22:46:04    12     1   164.380   LOTEK     58   -109
2020-12-04   22:46:05    12     1   164.380   LOTEK     34   -107
2020-12-04   22:46:10    12     1   164.380   LOTEK      1   -106
2020-12-04   22:46:15    12     1   164.380   LOTEK     74   -108
2020-12-04   22:46:16    12     1   164.380   LOTEK      1   -106
2020-12-04   22:46:23    12     1   164.380   LOTEK     15   -108
2020-12-04   22:46:28    12     1   164.380   LOTEK     15   -106
2020-12-04   22:46:36    12     1   164.380   LOTEK     58   -106
2020-12-04   22:46:38    12     1   164.380   LOTEK     63   -109
2020-12-04   22:46:40    12     1   164.380   LOTEK     29   -106
2020-12-04   22:47:04    12     1   164.380   LOTEK     20   -110
2020-12-04   22:47:09    12     1   164.380   LOTEK    111   -111
2020-12-04   22:47:18    12     1   164.380   LOTEK      2   -107
2020-12-04   22:47:33    12     1   164.380   LOTEK    195   -112
2020-12-04   22:47:35    12     1   164.380   LOTEK    116   -105
2020-12-04   22:47:43    12     1   164.480   LOTEK      9   -104
2020-12-04   22:47:44    12     1   164.480   LOTEK     58   -106
2020-12-04   22:47:49    12     1   164.380   LOTEK      1   -107
2020-12-04   22:47:52    12     1   164.380   LOTEK     44   -107
2020-12-04   22:48:00    12     1   164.380   LOTEK      2   -111
2020-12-04   22:48:11    12     1   164.380   LOTEK    190   -109
2020-12-04   22:48:17    12     1   164.380   LOTEK     72   -106
2020-12-04   22:48:17    12     1   164.380   LOTEK     33   -113
2020-12-04   22:48:37    12     1   164.480   LOTEK    111   -109
2020-12-04   22:48:37    12     1   164.380   LOTEK    102   -109
2020-12-04   22:48:48    12     1   164.380   LOTEK      1   -108
2020-12-04   22:48:48    12     1   164.480   LOTEK      1   -106
2020-12-04   22:48:49    12     1   164.380   LOTEK     35   -108
2020-12-04   22:48:51    12     1   164.380   LOTEK      6   -109
2020-12-04   22:48:53    12     1   164.480   LOTEK     18   -107
2020-12-04   22:48:56    12     1   164.380   LOTEK     74   -113
2020-12-04   22:49:00    12     1   164.380   LOTEK     29   -108
2020-12-04   22:49:02    12     1   164.380   LOTEK     10   -106
2020-12-04   22:49:11    12     1   164.380   LOTEK     17   -107
2020-12-04   22:49:24    12     1   164.380   LOTEK     52   -108
2020-12-04   22:49:26    12     1   164.380   LOTEK      6   -109
2020-12-04   22:49:28    12     1   164.380   LOTEK     44   -107
2020-12-04   22:49:32    12     1   164.380   LOTEK     46   -107
2020-12-04   22:49:33    12     1   164.380   LOTEK     72   -106
2020-12-04   22:49:35    12     1   164.380   LOTEK    120   -108
2020-12-04   22:49:35    12     1   164.480   LOTEK     63   -104
2020-12-04   22:49:37    12     1   164.380   LOTEK    133   -109
2020-12-04   22:49:42    12     1   164.480   LOTEK     55   -103
2020-12-04   22:49:55    12     1   164.380   LOTEK      2   -109
2020-12-04   22:49:56    12     1   164.380   LOTEK     64   -105
2020-12-04   22:50:01    12     1   164.480   LOTEK     53   -102
2020-12-04   22:50:02    12     1   164.380   LOTEK     44   -107
2020-12-04   22:50:16    12     1   164.480   LOTEK     46   -105
2020-12-04   22:50:26    12     1   164.380   LOTEK     46   -105
2020-12-04   22:50:30    12     1   164.380   LOTEK      2   -107
2020-12-04   22:50:30    12     1   164.380   LOTEK     90   -107
2020-12-04   22:50:31    12     1   164.380   LOTEK     41   -106
2020-12-04   22:50:31    12     1   164.380   LOTEK      2   -107
2020-12-04   22:50:42    12     1   164.380   LOTEK    132   -112
2020-12-04   22:50:44    12     1   164.480   LOTEK     61   -110
2020-12-04   22:50:48    12     1   164.480   LOTEK      1   -109
2020-12-04   22:50:56    12     1   164.380   LOTEK      2   -107
2020-12-04   22:50:57    12     1   164.380   LOTEK     59   -104
2020-12-04   22:50:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:50:59    12     1   164.480   LOTEK      9   -108
2020-12-04   22:51:02    12     1   164.380   LOTEK     15   -111
2020-12-04   22:51:17    12     1   164.480   LOTEK     57   -103
2020-12-04   22:51:23    12     1   164.380   LOTEK    130   -109
2020-12-04   22:51:24    12     1   164.480   LOTEK     23   -103
2020-12-04   22:51:26    12     1   164.380   LOTEK      2   -105
2020-12-04   22:51:26    12     1   164.480   LOTEK      5   -106
2020-12-04   22:51:26    12     1   164.380   LOTEK      2   -109
2020-12-04   22:51:29    12     1   164.380   LOTEK     15   -107
2020-12-04   22:51:32    12     1   164.480   LOTEK    152   -106
2020-12-04   22:51:48    12     1   164.380   LOTEK      2   -107
2020-12-04   22:51:52    12     1   164.380   LOTEK     15   -108
2020-12-04   22:51:57    12     1   164.380   LOTEK     18   -109
2020-12-04   22:51:57    12     1   164.380   LOTEK     93   -108
2020-12-04   22:52:09    12     1   164.480   LOTEK     45   -108
2020-12-04   22:52:09    12     1   164.380   LOTEK      1   -105
2020-12-04   22:52:13    12     1   164.380   LOTEK     19   -105
2020-12-04   22:52:19    12     1   164.480   LOTEK    101   -109
2020-12-04   22:52:27    12     1   164.380   LOTEK     24   -107
2020-12-04   22:52:27    12     1   164.380   LOTEK    116   -108
2020-12-04   22:52:35    12     1   164.380   LOTEK     15   -111
2020-12-04   22:52:41    12     1   164.380   LOTEK     46   -108
2020-12-04   22:52:42    12     1   164.380   LOTEK     34   -107
2020-12-04   22:52:42    12     1   164.380   LOTEK      1   -110
2020-12-04   22:52:45    12     1   164.480   LOTEK     31   -106
2020-12-04   22:52:47    12     1   164.380   LOTEK     74   -105
2020-12-04   22:52:52    12     1   164.380   LOTEK      2   -108
2020-12-04   22:52:52    12     1   164.480   LOTEK      6   -108
2020-12-04   22:52:57    12     1   164.380   LOTEK      2   -112
2020-12-04   22:53:01    12     1   164.380   LOTEK     15   -107
2020-12-04   22:53:04    12     1   164.380   LOTEK      3   -110
2020-12-04   22:53:12    12     1   164.380   LOTEK     46   -107
2020-12-04   22:53:21    12     1   164.380   LOTEK     46   -108
2020-12-04   22:53:27    12     1   164.380   LOTEK      2   -107
2020-12-04   22:53:33    12     1   164.380   LOTEK     86   -109
2020-12-04   22:53:38    12     1   164.380   LOTEK    109   -106
2020-12-04   22:53:41    12     1   164.480   LOTEK     46   -106
2020-12-04   22:53:44    12     1   164.380   LOTEK     59   -106
2020-12-04   22:53:48    12     1   164.480   LOTEK    157   -109
2020-12-04   22:53:51    12     1   164.380   LOTEK     15   -105
2020-12-04   22:53:53    12     1   164.380   LOTEK      1   -108
2020-12-04   22:53:53    12     1   164.480   LOTEK     32   -109
2020-12-04   22:53:59    12     1   164.380   LOTEK      2   -109
2020-12-04   22:54:14    12     1   164.380   LOTEK      2   -109
2020-12-04   22:54:17    12     1   164.380   LOTEK     62   -111
2020-12-04   22:54:28    12     1   164.480   LOTEK    101   -104
2020-12-04   22:54:30    12     1   164.380   LOTEK     18   -107
2020-12-04   22:54:33    12     1   164.380   LOTEK     18   -106
2020-12-04   22:54:35    12     1   164.380   LOTEK     60   -109
2020-12-04   22:54:38    12     1   164.380   LOTEK     58   -111
2020-12-04   22:54:47    12     1   164.380   LOTEK     47   -110
2020-12-04   22:54:52    12     1   164.380   LOTEK    130   -113
2020-12-04   22:54:57    12     1   164.380   LOTEK     34   -105
2020-12-04   22:55:01    12     1   164.380   LOTEK     26   -108
2020-12-04   22:55:03    12     1   164.480   LOTEK    157   -103
2020-12-04   22:55:07    12     1   164.380   LOTEK      1   -105
2020-12-04   22:55:12    12     1   164.380   LOTEK      1   -108
2020-12-04   22:55:19    12     1   164.480   LOTEK     33   -106
2020-12-04   22:55:23    12     1   164.380   LOTEK      2   -108
2020-12-04   22:55:23    12     1   164.380   LOTEK     73   -107
2020-12-04   22:55:29    12     1   164.480   LOTEK     77   -103
2020-12-04   22:55:31    12     1   164.380   LOTEK     52   -112
2020-12-04   22:55:35    12     1   164.380   LOTEK      1   -108
2020-12-04   22:55:36    12     1   164.480   LOTEK     85   -106
2020-12-04   22:55:47    12     1   164.480   LOTEK    189   -109
2020-12-04   22:55:47    12     1   164.380   LOTEK     33   -108
2020-12-04   22:55:51    12     1   164.380   LOTEK      5   -111
2020-12-04   22:55:54    12     1   164.380   LOTEK     46   -109
2020-12-04   22:55:55    12     1   164.380   LOTEK    137   -107
2020-12-04   22:55:58    12     1   164.480   LOTEK     25    -60
2020-12-04   22:56:03    12     1   164.380   LOTEK     61   -109
2020-12-04   22:56:08    12     1   164.480   LOTEK    115   -107
2020-12-04   22:56:14    12     1   164.480   LOTEK     51   -108
2020-12-04   22:56:16    12     1   164.380   LOTEK     34   -112
2020-12-04   22:56:29    12     1   164.380   LOTEK     44   -106
2020-12-04   22:56:29    12     1   164.380   LOTEK     72   -107
2020-12-04   22:56:31    12     1   164.380   LOTEK     62   -110
2020-12-04   22:56:48    12     1   164.380   LOTEK     15   -111
2020-12-04   22:56:49    12     1   164.380   LOTEK     64   -111
2020-12-04   22:56:55    12     1   164.480   LOTEK     88   -103
2020-12-04   22:56:56    12     1   164.380   LOTEK      6   -107
2020-12-04   22:57:02    12     1   164.480   LOTEK    143   -103
2020-12-04   22:57:03    12     1   164.480   LOTEK     86   -109
2020-12-04   22:57:05    12     1   164.380   LOTEK      2   -111
2020-12-04   22:57:27    12     1   164.380   LOTEK      2   -106
2020-12-04   22:57:36    12     1   164.380   LOTEK     62   -110
2020-12-04   22:57:38    12     1   164.380   LOTEK     46   -107
2020-12-04   22:57:38    12     1   164.380   LOTEK     34   -107
2020-12-04   22:57:47    12     1   164.380   LOTEK    116   -108
2020-12-04   22:57:58    12     1   164.480   LOTEK     93   -108
2020-12-04   22:58:09    12     1   164.380   LOTEK      2   -109
2020-12-04   22:58:09    12     1   164.480   LOTEK     38   -107
2020-12-04   22:58:11    12     1   164.380   LOTEK      2   -108
2020-12-04   22:58:14    12     1   164.380   LOTEK     86   -108
2020-12-04   22:58:16    12     1   164.380   LOTEK    185   -107
2020-12-04   22:58:25    12     1   164.380   LOTEK      1   -106
2020-12-04   22:58:32    12     1   164.380   LOTEK      1   -109
2020-12-04   22:58:32    12     1   164.380   LOTEK     29   -109
2020-12-04   22:58:38    12     1   164.380   LOTEK      2   -109
2020-12-04   22:58:38    12     1   164.380   LOTEK     15   -107
2020-12-04   22:58:40    12     1   164.380   LOTEK     22   -108
2020-12-04   22:58:42    12     1   164.380   LOTEK     33   -107
2020-12-04   22:58:46    12     1   164.380   LOTEK     64   -107
2020-12-04   22:58:56    12     1   164.380   LOTEK      2   -106
2020-12-04   22:59:18    12     1   164.380   LOTEK      2   -107
2020-12-04   22:59:21    12     1   164.380   LOTEK     59   -107
2020-12-04   22:59:21    12     1   164.380   LOTEK     25   -108
2020-12-04   22:59:32    12     1   164.480   LOTEK     89   -105
2020-12-04   22:59:40    12     1   164.480   LOTEK     25   -103
2020-12-04   22:59:40    12     1   164.380   LOTEK     58   -108
2020-12-04   22:59:41    12     1   164.380   LOTEK     83   -112
2020-12-04   22:59:47    12     1   164.380   LOTEK     12   -108
2020-12-04   23:00:00    12     1   164.380   LOTEK     34   -109
2020-12-04   23:00:10    12     1   164.380   LOTEK      2   -107
2020-12-04   23:00:19    12     1   164.380   LOTEK      2   -111
2020-12-04   23:00:25    12     1   164.380   LOTEK    104   -112
2020-12-04   23:00:38    12     1   164.380   LOTEK     80   -110
2020-12-04   23:00:39    12     1   164.380   LOTEK     35   -107
2020-12-04   23:00:41    12     1   164.380   LOTEK     22   -111
2020-12-04   23:00:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:01:07    12     1   164.380   LOTEK     59   -106
2020-12-04   23:01:16    12     1   164.480   LOTEK     30   -108
2020-12-04   23:01:18    12     1   164.380   LOTEK     31   -106
2020-12-04   23:01:24    12     1   164.380   LOTEK     29   -107
2020-12-04   23:01:25    12     1   164.380   LOTEK      6   -111
2020-12-04   23:01:43    12     1   164.380   LOTEK     58   -109
2020-12-04   23:01:44    12     1   164.380   LOTEK     62   -111
2020-12-04   23:01:44    12     1   164.480   LOTEK    162   -106
2020-12-04   23:01:54    12     1   164.380   LOTEK      3   -111
2020-12-04   23:02:00    12     1   164.480   LOTEK    137   -105
2020-12-04   23:02:20    12     1   164.380   LOTEK      1   -109
2020-12-04   23:02:23    12     1   164.480   LOTEK      9   -105
2020-12-04   23:02:41    12     1   164.480   LOTEK      7   -104
2020-12-04   23:02:44    12     1   164.380   LOTEK      6   -106
2020-12-04   23:02:46    12     1   164.380   LOTEK     19   -108
2020-12-04   23:03:00    12     1   164.380   LOTEK     15   -110
2020-12-04   23:03:02    12     1   164.380   LOTEK     53   -112
2020-12-04   23:03:06    12     1   164.380   LOTEK     46   -109
2020-12-04   23:03:06    12     1   164.380   LOTEK    132   -113
2020-12-04   23:03:12    12     1   164.480   LOTEK     94   -103
2020-12-04   23:03:12    12     1   164.380   LOTEK     58   -112
2020-12-04   23:03:16    12     1   164.380   LOTEK     62   -109
2020-12-04   23:03:17    12     1   164.380   LOTEK     18   -110
2020-12-04   23:03:17    12     1   164.380   LOTEK      1   -108
2020-12-04   23:03:41    12     1   164.380   LOTEK     44   -106
2020-12-04   23:03:50    12     1   164.380   LOTEK      2   -112
2020-12-04   23:03:56    12     1   164.380   LOTEK     72   -111
2020-12-04   23:03:57    12     1   164.380   LOTEK     44   -109
2020-12-04   23:03:58    12     1   164.380   LOTEK     34   -108
2020-12-04   23:04:01    12     1   164.480   LOTEK     31   -106
2020-12-04   23:04:02    12     1   164.380   LOTEK     29   -108
2020-12-04   23:04:03    12     1   164.380   LOTEK      1   -105
2020-12-04   23:04:04    12     1   164.380   LOTEK     73   -110
2020-12-04   23:04:06    12     1   164.380   LOTEK     62   -108
2020-12-04   23:04:09    12     1   164.380   LOTEK     16   -105
2020-12-04   23:04:19    12     1   164.380   LOTEK     92   -109
2020-12-04   23:04:33    12     1   164.380   LOTEK      1   -106
2020-12-04   23:04:38    12     1   164.480   LOTEK      3   -103
2020-12-04   23:04:40    12     1   164.380   LOTEK     20   -112
2020-12-04   23:04:44    12     1   164.380   LOTEK     89   -111
2020-12-04   23:04:47    12     1   164.480   LOTEK      2   -108
2020-12-04   23:04:55    12     1   164.480   LOTEK     12   -108
2020-12-04   23:04:58    12     1   164.480   LOTEK    198   -107
2020-12-04   23:05:02    12     1   164.380   LOTEK     46   -106
2020-12-04   23:05:04    12     1   164.380   LOTEK     19   -110
2020-12-04   23:05:09    12     1   164.480   LOTEK     18   -106
2020-12-04   23:05:13    12     1   164.380   LOTEK     29   -107
2020-12-04   23:05:14    12     1   164.380   LOTEK     22   -112
2020-12-04   23:05:16    12     1   164.480   LOTEK     10   -105
2020-12-04   23:05:20    12     1   164.480   LOTEK     13   -108
2020-12-04   23:05:28    12     1   164.380   LOTEK      1   -107
2020-12-04   23:05:30    12     1   164.480   LOTEK      2   -102
2020-12-04   23:05:43    12     1   164.380   LOTEK     22   -107
2020-12-04   23:05:44    12     1   164.380   LOTEK     18   -112
2020-12-04   23:05:46    12     1   164.380   LOTEK     24   -107
2020-12-04   23:05:48    12     1   164.380   LOTEK      2   -107
2020-12-04   23:05:56    12     1   164.380   LOTEK     33   -108
2020-12-04   23:05:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:05:58    12     1   164.380   LOTEK     18   -108
2020-12-04   23:06:13    12     1   164.480   LOTEK    148   -105
2020-12-04   23:06:22    12     1   164.380   LOTEK     44   -107
2020-12-04   23:06:26    12     1   164.380   LOTEK     58   -107
2020-12-04   23:06:27    12     1   164.380   LOTEK     59   -108
2020-12-04   23:06:29    12     1   164.480   LOTEK     80   -108
2020-12-04   23:06:34    12     1   164.380   LOTEK     46   -110
2020-12-04   23:06:36    12     1   164.380   LOTEK     15   -108
2020-12-04   23:06:41    12     1   164.380   LOTEK      3   -111
2020-12-04   23:06:42    12     1   164.380   LOTEK     32   -108
2020-12-04   23:06:44    12     1   164.380   LOTEK      8   -107
2020-12-04   23:06:46    12     1   164.480   LOTEK     48   -106
2020-12-04   23:06:54    12     1   164.480   LOTEK     45   -106
2020-12-04   23:07:09    12     1   164.380   LOTEK      2   -109
2020-12-04   23:07:18    12     1   164.380   LOTEK     31   -113
2020-12-04   23:07:20    12     1   164.380   LOTEK      1   -109
2020-12-04   23:07:28    12     1   164.380   LOTEK      2   -109
2020-12-04   23:07:29    12     1   164.380   LOTEK     16   -105
2020-12-04   23:07:30    12     1   164.380   LOTEK     58   -107
2020-12-04   23:07:40    12     1   164.480   LOTEK     38   -107
2020-12-04   23:07:41    12     1   164.480   LOTEK    109   -104
2020-12-04   23:07:43    12     1   164.380   LOTEK     58   -107
2020-12-04   23:07:43    12     1   164.380   LOTEK     58   -109
2020-12-04   23:07:44    12     1   164.380   LOTEK      1   -110
2020-12-04   23:07:48    12     1   164.380   LOTEK      5   -111
2020-12-04   23:08:03    12     1   164.380   LOTEK      1   -106
2020-12-04   23:08:08    12     1   164.380   LOTEK    186   -108
2020-12-04   23:08:09    12     1   164.380   LOTEK     22   -108
2020-12-04   23:08:11    12     1   164.380   LOTEK     62   -111
2020-12-04   23:08:13    12     1   164.480   LOTEK     74   -107
2020-12-04   23:08:14    12     1   164.480   LOTEK    102   -107
2020-12-04   23:08:17    12     1   164.380   LOTEK     88   -108
2020-12-04   23:08:26    12     1   164.380   LOTEK    122   -108
2020-12-04   23:08:34    12     1   164.480   LOTEK    138   -106
2020-12-04   23:08:36    12     1   164.480   LOTEK     24   -104
2020-12-04   23:08:46    12     1   164.480   LOTEK    114   -106
2020-12-04   23:08:49    12     1   164.380   LOTEK     46   -107
2020-12-04   23:08:53    12     1   164.380   LOTEK     34   -107
2020-12-04   23:09:00    12     1   164.380   LOTEK      6   -111
2020-12-04   23:09:07    12     1   164.380   LOTEK      1   -110
2020-12-04   23:09:15    12     1   164.480   LOTEK    166   -103
2020-12-04   23:09:17    12     1   164.380   LOTEK    116   -110
2020-12-04   23:09:22    12     1   164.380   LOTEK     29   -108
2020-12-04   23:09:23    12     1   164.380   LOTEK     52   -109
2020-12-04   23:09:26    12     1   164.380   LOTEK     92   -108
2020-12-04   23:09:31    12     1   164.380   LOTEK     33   -109
2020-12-04   23:09:32    12     1   164.480   LOTEK     92   -109
2020-12-04   23:09:41    12     1   164.380   LOTEK     47   -107
2020-12-04   23:09:41    12     1   164.380   LOTEK     15   -107
2020-12-04   23:09:48    12     1   164.380   LOTEK      1   -107
2020-12-04   23:09:49    12     1   164.380   LOTEK     33   -107
2020-12-04   23:09:59    12     1   164.480   LOTEK    163   -106
2020-12-04   23:10:06    12     1   164.380   LOTEK     15   -106
2020-12-04   23:10:13    12     1   164.480   LOTEK      4   -107
2020-12-04   23:10:17    12     1   164.380   LOTEK      4   -110
2020-12-04   23:10:24    12     1   164.380   LOTEK     44   -106
2020-12-04   23:10:28    12     1   164.380   LOTEK     88   -107
2020-12-04   23:10:35    12     1   164.480   LOTEK     63   -107
2020-12-04   23:10:44    12     1   164.380   LOTEK      6   -106
2020-12-04   23:10:45    12     1   164.380   LOTEK     22   -108
2020-12-04   23:10:46    12     1   164.380   LOTEK     58   -109
2020-12-04   23:10:47    12     1   164.380   LOTEK     15   -108
2020-12-04   23:10:53    12     1   164.380   LOTEK    118   -108
2020-12-04   23:10:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:11:03    12     1   164.380   LOTEK     23   -110
2020-12-04   23:11:03    12     1   164.480   LOTEK     83   -101
2020-12-04   23:11:13    12     1   164.380   LOTEK      2   -107
2020-12-04   23:11:19    12     1   164.380   LOTEK      2   -108
2020-12-04   23:11:24    12     1   164.480   LOTEK     44   -105
2020-12-04   23:11:29    12     1   164.380   LOTEK     18   -108
2020-12-04   23:11:29    12     1   164.380   LOTEK      2   -106
2020-12-04   23:11:30    12     1   164.380   LOTEK     33   -107
2020-12-04   23:11:35    12     1   164.380   LOTEK     46   -110
2020-12-04   23:11:42    12     1   164.380   LOTEK     12   -113
2020-12-04   23:11:44    12     1   164.480   LOTEK     26   -105
2020-12-04   23:11:46    12     1   164.480   LOTEK     58   -104
2020-12-04   23:11:53    12     1   164.380   LOTEK      2   -106
2020-12-04   23:11:55    12     1   164.480   LOTEK     10   -101
2020-12-04   23:12:01    12     1   164.380   LOTEK     97   -113
2020-12-04   23:12:22    12     1   164.380   LOTEK     93   -108
2020-12-04   23:12:32    12     1   164.380   LOTEK      1   -108
2020-12-04   23:12:32    12     1   164.380   LOTEK      1   -110
2020-12-04   23:12:47    12     1   164.380   LOTEK     31   -106
2020-12-04   23:12:56    12     1   164.380   LOTEK     30   -109
2020-12-04   23:13:04    12     1   164.480   LOTEK     68   -105
2020-12-04   23:13:11    12     1   164.480   LOTEK    138   -102
2020-12-04   23:13:15    12     1   164.380   LOTEK      3   -107
2020-12-04   23:13:20    12     1   164.380   LOTEK      2   -108
2020-12-04   23:13:23    12     1   164.380   LOTEK     34   -108
2020-12-04   23:13:29    12     1   164.380   LOTEK     18   -111
2020-12-04   23:13:45    12     1   164.380   LOTEK      1   -108
2020-12-04   23:13:45    12     1   164.380   LOTEK      1   -110
2020-12-04   23:13:48    12     1   164.380   LOTEK     29   -107
2020-12-04   23:13:49    12     1   164.380   LOTEK      1   -106
2020-12-04   23:13:49    12     1   164.480   LOTEK     45   -103
2020-12-04   23:13:55    12     1   164.380   LOTEK     46   -107
2020-12-04   23:13:56    12     1   164.380   LOTEK    114   -110
2020-12-04   23:14:08    12     1   164.380   LOTEK      8   -113
2020-12-04   23:14:11    12     1   164.480   LOTEK    111   -103
2020-12-04   23:14:15    12     1   164.480   LOTEK    131   -103
2020-12-04   23:14:21    12     1   164.380   LOTEK     44   -109
2020-12-04   23:14:21    12     1   164.380   LOTEK     61   -107
2020-12-04   23:14:22    12     1   164.380   LOTEK     34   -107
2020-12-04   23:14:38    12     1   164.380   LOTEK     34   -107
2020-12-04   23:14:40    12     1   164.480   LOTEK     46   -103
2020-12-04   23:14:41    12     1   164.380   LOTEK    102   -106
2020-12-04   23:14:55    12     1   164.380   LOTEK      2   -111
2020-12-04   23:14:57    12     1   164.480   LOTEK     46   -104
2020-12-04   23:15:03    12     1   164.380   LOTEK     18   -107
2020-12-04   23:15:13    12     1   164.480   LOTEK     10   -107
2020-12-04   23:15:23    12     1   164.380   LOTEK     46   -109
2020-12-04   23:15:23    12     1   164.380   LOTEK     18   -112
2020-12-04   23:15:30    12     1   164.380   LOTEK     46   -110
2020-12-04   23:15:31    12     1   164.380   LOTEK     26   -109
2020-12-04   23:15:38    12     1   164.380   LOTEK     55   -109
2020-12-04   23:15:55    12     1   164.480   LOTEK     73   -103
2020-12-04   23:15:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:15:58    12     1   164.380   LOTEK      1   -108
2020-12-04   23:16:00    12     1   164.380   LOTEK     15   -107
2020-12-04   23:16:08    12     1   164.380   LOTEK     62   -110
2020-12-04   23:16:09    12     1   164.380   LOTEK     34   -112
2020-12-04   23:16:14    12     1   164.380   LOTEK    101   -108
2020-12-04   23:16:28    12     1   164.380   LOTEK     61   -109
2020-12-04   23:16:28    12     1   164.480   LOTEK    116   -105
2020-12-04   23:16:52    12     1   164.380   LOTEK      3   -110
2020-12-04   23:16:59    12     1   164.380   LOTEK    139   -112
2020-12-04   23:17:08    12     1   164.480   LOTEK    191   -107
2020-12-04   23:17:36    12     1   164.380   LOTEK     15   -109
2020-12-04   23:17:51    12     1   164.380   LOTEK     89   -110
2020-12-04   23:17:55    12     1   164.380   LOTEK      6   -112
2020-12-04   23:18:00    12     1   164.380   LOTEK     62   -111
2020-12-04   23:18:02    12     1   164.380   LOTEK    101   -108
2020-12-04   23:18:03    12     1   164.480   LOTEK     94   -102
2020-12-04   23:18:08    12     1   164.380   LOTEK     15   -107
2020-12-04   23:18:10    12     1   164.480   LOTEK    130   -103
2020-12-04   23:18:15    12     1   164.380   LOTEK      2   -110
2020-12-04   23:18:16    12     1   164.380   LOTEK     18   -110
2020-12-04   23:18:20    12     1   164.480   LOTEK     44   -106
2020-12-04   23:18:28    12     1   164.380   LOTEK      1   -111
2020-12-04   23:18:42    12     1   164.380   LOTEK     31   -106
2020-12-04   23:18:53    12     1   164.380   LOTEK     63   -113
2020-12-04   23:18:57    12     1   164.380   LOTEK    101   -109
2020-12-04   23:18:58    12     1   164.480   LOTEK    126   -104
2020-12-04   23:19:04    12     1   164.480   LOTEK    205   -104
2020-12-04   23:19:17    12     1   164.380   LOTEK     74   -107
2020-12-04   23:19:26    12     1   164.480   LOTEK      8   -106
2020-12-04   23:19:34    12     1   164.480   LOTEK    106   -105
2020-12-04   23:19:34    12     1   164.380   LOTEK      2   -109
2020-12-04   23:19:44    12     1   164.380   LOTEK     33   -108
2020-12-04   23:19:49    12     1   164.380   LOTEK     22   -108
2020-12-04   23:19:57    12     1   164.380   LOTEK     29   -111
2020-12-04   23:19:59    12     1   164.380   LOTEK     47   -109
2020-12-04   23:20:07    12     1   164.380   LOTEK    114   -109
2020-12-04   23:20:08    12     1   164.380   LOTEK      1   -111
2020-12-04   23:20:16    12     1   164.480   LOTEK     59   -103
2020-12-04   23:20:20    12     1   164.480   LOTEK    144   -105
2020-12-04   23:20:23    12     1   164.380   LOTEK     38   -112
2020-12-04   23:20:36    12     1   164.380   LOTEK      2   -113
2020-12-04   23:20:38    12     1   164.380   LOTEK     33   -110
2020-12-04   23:20:43    12     1   164.380   LOTEK      2   -109
2020-12-04   23:20:45    12     1   164.380   LOTEK      3   -108
2020-12-04   23:20:47    12     1   164.380   LOTEK      1   -111
2020-12-04   23:20:50    12     1   164.380   LOTEK     89   -112
2020-12-04   23:20:53    12     1   164.380   LOTEK     46   -108
2020-12-04   23:20:56    12     1   164.380   LOTEK     73   -109
2020-12-04   23:20:57    12     1   164.380   LOTEK     62   -111
2020-12-04   23:20:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:21:08    12     1   164.380   LOTEK      1   -109
2020-12-04   23:21:19    12     1   164.380   LOTEK      1   -109
2020-12-04   23:21:25    12     1   164.480   LOTEK    119   -103
2020-12-04   23:21:30    12     1   164.480   LOTEK    104   -107
2020-12-04   23:21:34    12     1   164.480   LOTEK     47   -103
2020-12-04   23:21:36    12     1   164.380   LOTEK     78   -110
2020-12-04   23:21:45    12     1   164.380   LOTEK     44   -111
2020-12-04   23:21:55    12     1   164.380   LOTEK     18   -110
2020-12-04   23:21:59    12     1   164.380   LOTEK     46   -109
2020-12-04   23:22:13    12     1   164.380   LOTEK      2   -110
2020-12-04   23:22:17    12     1   164.380   LOTEK     72   -109
2020-12-04   23:22:19    12     1   164.380   LOTEK     72   -112
2020-12-04   23:22:22    12     1   164.380   LOTEK     34   -107
2020-12-04   23:22:23    12     1   164.380   LOTEK     46   -110
2020-12-04   23:22:28    12     1   164.380   LOTEK      1   -110
2020-12-04   23:22:30    12     1   164.380   LOTEK    101   -108
2020-12-04   23:22:30    12     1   164.380   LOTEK     33   -111
2020-12-04   23:22:31    12     1   164.480   LOTEK     40   -107
2020-12-04   23:22:35    12     1   164.480   LOTEK    120   -100
2020-12-04   23:22:41    12     1   164.380   LOTEK      2   -110
2020-12-04   23:22:45    12     1   164.480   LOTEK    111   -106
2020-12-04   23:22:47    12     1   164.380   LOTEK     58   -109
2020-12-04   23:22:48    12     1   164.480   LOTEK     74   -102
2020-12-04   23:22:52    12     1   164.480   LOTEK     61   -106
2020-12-04   23:22:56    12     1   164.380   LOTEK     61   -109
2020-12-04   23:23:03    12     1   164.380   LOTEK     44   -110
2020-12-04   23:23:05    12     1   164.380   LOTEK      1   -106
2020-12-04   23:23:09    12     1   164.480   LOTEK     80   -101
2020-12-04   23:23:09    12     1   164.380   LOTEK    150   -112
2020-12-04   23:23:15    12     1   164.480   LOTEK    192   -106
2020-12-04   23:23:17    12     1   164.380   LOTEK    155   -110
2020-12-04   23:23:19    12     1   164.380   LOTEK      6   -109
2020-12-04   23:23:21    12     1   164.380   LOTEK     41   -107
2020-12-04   23:23:21    12     1   164.380   LOTEK     73   -111
2020-12-04   23:23:22    12     1   164.380   LOTEK      6   -107
2020-12-04   23:23:25    12     1   164.480   LOTEK     36   -108
2020-12-04   23:23:27    12     1   164.380   LOTEK    115   -106
2020-12-04   23:23:32    12     1   164.380   LOTEK     18   -108
2020-12-04   23:23:35    12     1   164.380   LOTEK     44   -111
2020-12-04   23:23:35    12     1   164.480   LOTEK    116   -105
2020-12-04   23:23:42    12     1   164.380   LOTEK      1   -108
2020-12-04   23:23:42    12     1   164.380   LOTEK     63   -109
2020-12-04   23:23:46    12     1   164.380   LOTEK     24   -111
2020-12-04   23:23:46    12     1   164.480   LOTEK      7   -107
2020-12-04   23:23:49    12     1   164.380   LOTEK    133   -109
2020-12-04   23:23:54    12     1   164.480   LOTEK     35   -106
2020-12-04   23:23:55    12     1   164.380   LOTEK      1   -108
2020-12-04   23:23:59    12     1   164.480   LOTEK      1   -106
2020-12-04   23:24:01    12     1   164.380   LOTEK     15   -110
2020-12-04   23:24:07    12     1   164.480   LOTEK     16   -107
2020-12-04   23:24:10    12     1   164.380   LOTEK      2   -112
2020-12-04   23:24:13    12     1   164.480   LOTEK     45   -105
2020-12-04   23:24:18    12     1   164.480   LOTEK     46   -105
2020-12-04   23:24:22    12     1   164.380   LOTEK      1   -112
2020-12-04   23:24:27    12     1   164.380   LOTEK     89   -110
2020-12-04   23:24:29    12     1   164.380   LOTEK     62   -108
2020-12-04   23:24:46    12     1   164.380   LOTEK      1   -110
2020-12-04   23:25:01    12     1   164.380   LOTEK    101   -108
2020-12-04   23:25:02    12     1   164.380   LOTEK     61   -113
2020-12-04   23:25:04    12     1   164.480   LOTEK      2   -104
2020-12-04   23:25:21    12     1   164.380   LOTEK     89   -112
2020-12-04   23:25:21    12     1   164.380   LOTEK     45   -108
2020-12-04   23:25:24    12     1   164.380   LOTEK     64   -110
2020-12-04   23:25:36    12     1   164.380   LOTEK     46   -112
2020-12-04   23:25:40    12     1   164.380   LOTEK     58   -113
2020-12-04   23:25:46    12     1   164.380   LOTEK      1   -109
2020-12-04   23:25:49    12     1   164.480   LOTEK     25   -104
2020-12-04   23:25:50    12     1   164.380   LOTEK      1   -109
2020-12-04   23:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:26:01    12     1   164.380   LOTEK      3   -110
2020-12-04   23:26:03    12     1   164.480   LOTEK    166   -108
2020-12-04   23:26:05    12     1   164.480   LOTEK     36   -106
2020-12-04   23:26:10    12     1   164.380   LOTEK      4   -110
2020-12-04   23:24:01    12     1   164.380   LOTEK     15   -110
2020-12-04   23:24:07    12     1   164.480   LOTEK     16   -107
2020-12-04   23:24:10    12     1   164.380   LOTEK      2   -112
2020-12-04   23:24:13    12     1   164.480   LOTEK     45   -105
2020-12-04   23:24:18    12     1   164.480   LOTEK     46   -105
2020-12-04   23:24:22    12     1   164.380   LOTEK      1   -112
2020-12-04   23:24:27    12     1   164.380   LOTEK     89   -110
2020-12-04   23:24:29    12     1   164.380   LOTEK     62   -108
2020-12-04   23:24:46    12     1   164.380   LOTEK      1   -110
2020-12-04   23:25:01    12     1   164.380   LOTEK    101   -108
2020-12-04   23:25:02    12     1   164.380   LOTEK     61   -113
2020-12-04   23:25:04    12     1   164.480   LOTEK      2   -104
2020-12-04   23:25:21    12     1   164.380   LOTEK     89   -112
2020-12-04   23:25:21    12     1   164.380   LOTEK     45   -108
2020-12-04   23:25:24    12     1   164.380   LOTEK     64   -110
2020-12-04   23:25:36    12     1   164.380   LOTEK     46   -112
2020-12-04   23:25:40    12     1   164.380   LOTEK     58   -113
2020-12-04   23:25:46    12     1   164.380   LOTEK      1   -109
2020-12-04   23:25:49    12     1   164.480   LOTEK     25   -104
2020-12-04   23:25:50    12     1   164.380   LOTEK      1   -109
2020-12-04   23:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:26:01    12     1   164.380   LOTEK      3   -110
2020-12-04   23:26:03    12     1   164.480   LOTEK    166   -108
2020-12-04   23:26:05    12     1   164.480   LOTEK     36   -106
2020-12-04   23:26:10    12     1   164.380   LOTEK      4   -110
2020-12-04   23:28:34    12     1   164.380   LOTEK     34   -107
2020-12-04   23:28:39    12     1   164.380   LOTEK     29   -108
2020-12-04   23:28:41    12     1   164.380   LOTEK     80   -107
2020-12-04   23:28:49    12     1   164.380   LOTEK      6   -108
2020-12-04   23:28:51    12     1   164.480   LOTEK    206   -108
2020-12-04   23:29:02    12     1   164.380   LOTEK    116   -108
2020-12-04   23:29:03    12     1   164.380   LOTEK      1   -107
2020-12-04   23:29:18    12     1   164.380   LOTEK     59   -112
2020-12-04   23:29:19    12     1   164.380   LOTEK     24   -110
2020-12-04   23:29:20    12     1   164.380   LOTEK     77   -108
2020-12-04   23:29:23    12     1   164.380   LOTEK      2   -112
2020-12-04   23:29:34    12     1   164.480   LOTEK     16   -108
2020-12-04   23:29:37    12     1   164.380   LOTEK     34   -108
2020-12-04   23:29:53    12     1   164.380   LOTEK      2   -107
2020-12-04   23:29:58    12     1   164.380   LOTEK     15   -111
2020-12-04   23:29:58    12     1   164.380   LOTEK      1   -109
2020-12-04   23:30:01    12     1   164.380   LOTEK      1   -110
2020-12-04   23:30:05    12     1   164.380   LOTEK      6   -110
2020-12-04   23:30:08    12     1   164.380   LOTEK     16   -109
2020-12-04   23:30:30    12     1   164.380   LOTEK      2   -107
2020-12-04   23:30:34    12     1   164.480   LOTEK    170   -109
2020-12-04   23:30:34    12     1   164.380   LOTEK     44   -107
2020-12-04   23:30:36    12     1   164.380   LOTEK     74   -108
2020-12-04   23:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:31:03    12     1   164.380   LOTEK      2   -108
2020-12-04   23:31:03    12     1   164.480   LOTEK     22   -107
2020-12-04   23:31:05    12     1   164.380   LOTEK     44   -113
2020-12-04   23:31:05    12     1   164.380   LOTEK      4   -106
2020-12-04   23:31:12    12     1   164.380   LOTEK      1   -109
2020-12-04   23:31:16    12     1   164.380   LOTEK     16   -112
2020-12-04   23:31:19    12     1   164.480   LOTEK     54   -102
2020-12-04   23:31:20    12     1   164.380   LOTEK      6   -113
2020-12-04   23:31:24    12     1   164.380   LOTEK    120   -111
2020-12-04   23:31:31    12     1   164.480   LOTEK     82   -103
2020-12-04   23:31:36    12     1   164.380   LOTEK      2   -110
2020-12-04   23:31:37    12     1   164.380   LOTEK    101   -106
2020-12-04   23:31:38    12     1   164.380   LOTEK     29   -112
2020-12-04   23:31:48    12     1   164.380   LOTEK     18   -108
2020-12-04   23:32:03    12     1   164.380   LOTEK     33   -110
2020-12-04   23:32:05    12     1   164.380   LOTEK     58   -113
2020-12-04   23:32:10    12     1   164.380   LOTEK      2   -111
2020-12-04   23:32:13    12     1   164.480   LOTEK    202   -102
2020-12-04   23:32:20    12     1   164.380   LOTEK      8   -111
2020-12-04   23:32:25    12     1   164.380   LOTEK     46   -109
2020-12-04   23:32:29    12     1   164.480   LOTEK    210   -103
2020-12-04   23:32:32    12     1   164.380   LOTEK     34   -111
2020-12-04   23:32:34    12     1   164.380   LOTEK      2   -111
2020-12-04   23:32:35    12     1   164.380   LOTEK    204   -113
2020-12-04   23:32:44    12     1   164.480   LOTEK     23   -105
2020-12-04   23:32:48    12     1   164.480   LOTEK     30   -105
2020-12-04   23:32:52    12     1   164.380   LOTEK     17   -109
2020-12-04   23:33:05    12     1   164.380   LOTEK      8   -109
2020-12-04   23:33:10    12     1   164.380   LOTEK      2   -111
2020-12-04   23:33:16    12     1   164.380   LOTEK     59   -108
2020-12-04   23:33:30    12     1   164.480   LOTEK     10   -105
2020-12-04   23:33:37    12     1   164.380   LOTEK     26   -109
2020-12-04   23:33:44    12     1   164.380   LOTEK     56   -113
2020-12-04   23:33:45    12     1   164.480   LOTEK    104   -101
2020-12-04   23:33:53    12     1   164.480   LOTEK     73   -103
2020-12-04   23:33:58    12     1   164.380   LOTEK     86   -107
2020-12-04   23:33:58    12     1   164.480   LOTEK     93   -105
2020-12-04   23:34:00    12     1   164.380   LOTEK     47   -112
2020-12-04   23:34:02    12     1   164.380   LOTEK    115   -109
2020-12-04   23:34:03    12     1   164.380   LOTEK      4   -108
2020-12-04   23:34:11    12     1   164.380   LOTEK     58   -111
2020-12-04   23:34:14    12     1   164.380   LOTEK      2   -110
2020-12-04   23:34:34    12     1   164.480   LOTEK    172   -103
2020-12-04   23:34:44    12     1   164.380   LOTEK    109   -109
2020-12-04   23:34:45    12     1   164.380   LOTEK     32   -113
2020-12-04   23:34:54    12     1   164.480   LOTEK     43   -109
2020-12-04   23:34:56    12     1   164.480   LOTEK    189   -108
2020-12-04   23:34:58    12     1   164.380   LOTEK     18   -110
2020-12-04   23:35:00    12     1   164.380   LOTEK     31   -107
2020-12-04   23:35:08    12     1   164.480   LOTEK     61   -104
2020-12-04   23:35:11    12     1   164.380   LOTEK      2   -109
2020-12-04   23:35:15    12     1   164.380   LOTEK    117   -109
2020-12-04   23:35:18    12     1   164.480   LOTEK    109   -106
2020-12-04   23:35:24    12     1   164.380   LOTEK     73   -110
2020-12-04   23:35:30    12     1   164.380   LOTEK     40   -108
2020-12-04   23:35:47    12     1   164.380   LOTEK     51   -109
2020-12-04   23:35:50    12     1   164.380   LOTEK      2   -108
2020-12-04   23:35:57    12     1   164.380   LOTEK      2   -113
2020-12-04   23:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:36:04    12     1   164.380   LOTEK     17   -108
2020-12-04   23:36:05    12     1   164.380   LOTEK    157   -109
2020-12-04   23:36:08    12     1   164.380   LOTEK     21   -113
2020-12-04   23:36:11    12     1   164.380   LOTEK     62   -108
2020-12-04   23:36:11    12     1   164.480   LOTEK     51   -102
2020-12-04   23:36:13    12     1   164.380   LOTEK      3   -113
2020-12-04   23:36:18    12     1   164.380   LOTEK      2   -106
2020-12-04   23:36:32    12     1   164.380   LOTEK      1   -111
2020-12-04   23:36:37    12     1   164.380   LOTEK     31   -109
2020-12-04   23:36:43    12     1   164.380   LOTEK      2   -110
2020-12-04   23:36:47    12     1   164.480   LOTEK    160   -108
2020-12-04   23:36:54    12     1   164.480   LOTEK    140   -103
2020-12-04   23:36:57    12     1   164.480   LOTEK     34   -104
2020-12-04   23:37:06    12     1   164.380   LOTEK    140   -109
2020-12-04   23:37:06    12     1   164.380   LOTEK     46   -108
2020-12-04   23:37:07    12     1   164.380   LOTEK      8   -107
2020-12-04   23:37:21    12     1   164.480   LOTEK    133   -104
2020-12-04   23:37:26    12     1   164.480   LOTEK     63   -103
2020-12-04   23:37:26    12     1   164.380   LOTEK     80   -110
2020-12-04   23:37:38    12     1   164.380   LOTEK      2   -112
2020-12-04   23:37:45    12     1   164.380   LOTEK     31   -110
2020-12-04   23:37:51    12     1   164.480   LOTEK     45   -106
2020-12-04   23:38:02    12     1   164.480   LOTEK     96   -104
2020-12-04   23:38:12    12     1   164.380   LOTEK     24   -108
2020-12-04   23:38:26    12     1   164.380   LOTEK     62   -112
2020-12-04   23:38:36    12     1   164.480   LOTEK     49   -103
2020-12-04   23:38:41    12     1   164.380   LOTEK     64   -110
2020-12-04   23:38:44    12     1   164.380   LOTEK     73   -112
2020-12-04   23:38:46    12     1   164.380   LOTEK      1   -110
2020-12-04   23:39:16    12     1   164.380   LOTEK      2   -108
2020-12-04   23:39:17    12     1   164.480   LOTEK    145   -103
2020-12-04   23:39:25    12     1   164.380   LOTEK      2   -109
2020-12-04   23:39:27    12     1   164.480   LOTEK     92   -105
2020-12-04   23:39:28    12     1   164.380   LOTEK      1   -110
2020-12-04   23:39:44    12     1   164.480   LOTEK    143   -106
2020-12-04   23:39:45    12     1   164.380   LOTEK     15   -110
2020-12-04   23:39:59    12     1   164.480   LOTEK    176   -106
2020-12-04   23:40:29    12     1   164.380   LOTEK      1   -113
2020-12-04   23:40:37    12     1   164.480   LOTEK    144   -105
2020-12-04   23:40:47    12     1   164.480   LOTEK    101   -108
2020-12-04   23:40:50    12     1   164.480   LOTEK    185   -103
2020-12-04   23:40:52    12     1   164.380   LOTEK     15   -111
2020-12-04   23:40:53    12     1   164.380   LOTEK     74   -109
2020-12-04   23:40:55    12     1   164.380   LOTEK      2   -109
2020-12-04   23:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:40:59    12     1   164.480   LOTEK    158   -104
2020-12-04   23:41:01    12     1   164.380   LOTEK      1   -111
2020-12-04   23:41:04    12     1   164.480   LOTEK     64   -102
2020-12-04   23:41:10    12     1   164.380   LOTEK      7   -107
2020-12-04   23:41:12    12     1   164.380   LOTEK     72   -108
2020-12-04   23:41:12    12     1   164.380   LOTEK    178   -111
2020-12-04   23:41:16    12     1   164.380   LOTEK     18   -107
2020-12-04   23:41:21    12     1   164.480   LOTEK     85   -106
2020-12-04   23:41:22    12     1   164.380   LOTEK     47   -111
2020-12-04   23:41:23    12     1   164.380   LOTEK     34   -106
2020-12-04   23:41:25    12     1   164.480   LOTEK    133   -106
2020-12-04   23:41:39    12     1   164.380   LOTEK     16   -107
2020-12-04   23:41:52    12     1   164.380   LOTEK     30   -111
2020-12-04   23:41:59    12     1   164.380   LOTEK     62   -108
2020-12-04   23:42:19    12     1   164.380   LOTEK     46   -112
2020-12-04   23:42:43    12     1   164.380   LOTEK     44   -108
2020-12-04   23:42:43    12     1   164.480   LOTEK     78   -101
2020-12-04   23:42:51    12     1   164.380   LOTEK    133   -110
2020-12-04   23:42:55    12     1   164.380   LOTEK     21   -109
2020-12-04   23:42:55    12     1   164.380   LOTEK     61   -111
2020-12-04   23:43:05    12     1   164.480   LOTEK      9   -108
2020-12-04   23:43:08    12     1   164.380   LOTEK     31   -111
2020-12-04   23:43:10    12     1   164.380   LOTEK     31   -109
2020-12-04   23:43:29    12     1   164.380   LOTEK     18   -107
2020-12-04   23:43:32    12     1   164.380   LOTEK      4   -110
2020-12-04   23:43:36    12     1   164.380   LOTEK     31   -109
2020-12-04   23:43:39    12     1   164.380   LOTEK     26   -108
2020-12-04   23:43:43    12     1   164.480   LOTEK     16   -103
2020-12-04   23:43:51    12     1   164.380   LOTEK     18   -109
2020-12-04   23:43:52    12     1   164.380   LOTEK    110   -111
2020-12-04   23:44:02    12     1   164.380   LOTEK      2   -110
2020-12-04   23:44:04    12     1   164.380   LOTEK      3   -109
2020-12-04   23:44:04    12     1   164.380   LOTEK     62   -108
2020-12-04   23:44:09    12     1   164.380   LOTEK     22   -110
2020-12-04   23:44:12    12     1   164.380   LOTEK     78   -112
2020-12-04   23:44:21    12     1   164.380   LOTEK      2   -113
2020-12-04   23:44:24    12     1   164.380   LOTEK     46   -110
2020-12-04   23:44:27    12     1   164.480   LOTEK     54   -107
2020-12-04   23:44:28    12     1   164.380   LOTEK     31   -109
2020-12-04   23:44:36    12     1   164.380   LOTEK     64   -109
2020-12-04   23:44:37    12     1   164.380   LOTEK    130   -110
2020-12-04   23:44:44    12     1   164.380   LOTEK     36   -108
2020-12-04   23:44:45    12     1   164.380   LOTEK     46   -111
2020-12-04   23:44:59    12     1   164.380   LOTEK     44   -111
2020-12-04   23:45:02    12     1   164.380   LOTEK     34   -109
2020-12-04   23:45:03    12     1   164.380   LOTEK      1   -108
2020-12-04   23:45:12    12     1   164.380   LOTEK      6   -107
2020-12-04   23:45:24    12     1   164.380   LOTEK    104   -113
2020-12-04   23:45:31    12     1   164.380   LOTEK     16   -109
2020-12-04   23:45:38    12     1   164.380   LOTEK     26   -108
2020-12-04   23:45:39    12     1   164.480   LOTEK     24   -105
2020-12-04   23:45:43    12     1   164.380   LOTEK     18   -109
2020-12-04   23:45:44    12     1   164.380   LOTEK     19   -110
2020-12-04   23:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:46:13    12     1   164.380   LOTEK     44   -111
2020-12-04   23:46:16    12     1   164.380   LOTEK     44   -112
2020-12-04   23:46:19    12     1   164.380   LOTEK     45   -111
2020-12-04   23:46:21    12     1   164.380   LOTEK     29   -112
2020-12-04   23:46:23    12     1   164.480   LOTEK     45   -103
2020-12-04   23:46:28    12     1   164.380   LOTEK    130   -110
2020-12-04   23:46:30    12     1   164.380   LOTEK      4   -109
2020-12-04   23:46:41    12     1   164.380   LOTEK     63   -110
2020-12-04   23:46:43    12     1   164.480   LOTEK     62   -106
2020-12-04   23:46:44    12     1   164.380   LOTEK    148   -109
2020-12-04   23:47:03    12     1   164.380   LOTEK     18   -111
2020-12-04   23:47:29    12     1   164.480   LOTEK      2   -106
2020-12-04   23:47:34    12     1   164.380   LOTEK     22   -113
2020-12-04   23:47:39    12     1   164.380   LOTEK     33   -111
2020-12-04   23:47:40    12     1   164.380   LOTEK     15   -107
2020-12-04   23:47:45    12     1   164.380   LOTEK     61   -109
2020-12-04   23:47:48    12     1   164.380   LOTEK     75   -110
2020-12-04   23:47:54    12     1   164.480   LOTEK     98   -104
2020-12-04   23:48:06    12     1   164.380   LOTEK     44   -107
2020-12-04   23:48:08    12     1   164.380   LOTEK    102   -109
2020-12-04   23:48:11    12     1   164.480   LOTEK    144   -103
2020-12-04   23:48:12    12     1   164.480   LOTEK    105   -102
2020-12-04   23:48:28    12     1   164.480   LOTEK     98   -100
2020-12-04   23:48:32    12     1   164.380   LOTEK    148   -113
2020-12-04   23:48:32    12     1   164.480   LOTEK     31   -103
2020-12-04   23:48:36    12     1   164.380   LOTEK     44   -110
2020-12-04   23:48:39    12     1   164.380   LOTEK     62   -108
2020-12-04   23:48:42    12     1   164.380   LOTEK     35   -109
2020-12-04   23:48:45    12     1   164.380   LOTEK      2   -111
2020-12-04   23:48:51    12     1   164.380   LOTEK     89   -110
2020-12-04   23:49:09    12     1   164.380   LOTEK     22   -112
2020-12-04   23:49:10    12     1   164.380   LOTEK     19   -109
2020-12-04   23:49:12    12     1   164.380   LOTEK      1   -110
2020-12-04   23:49:16    12     1   164.380   LOTEK     44   -107
2020-12-04   23:49:25    12     1   164.380   LOTEK      2   -109
2020-12-04   23:49:29    12     1   164.380   LOTEK      1   -109
2020-12-04   23:49:30    12     1   164.380   LOTEK     46   -111
2020-12-04   23:49:32    12     1   164.380   LOTEK     18   -109
2020-12-04   23:49:53    12     1   164.380   LOTEK     15   -109
2020-12-04   23:49:57    12     1   164.380   LOTEK     18   -110
2020-12-04   23:50:04    12     1   164.480   LOTEK     46   -104
2020-12-04   23:50:11    12     1   164.380   LOTEK      1   -109
2020-12-04   23:50:14    12     1   164.380   LOTEK      2   -110
2020-12-04   23:50:21    12     1   164.380   LOTEK     94   -107
2020-12-04   23:50:32    12     1   164.380   LOTEK     58   -111
2020-12-04   23:50:38    12     1   164.480   LOTEK    180   -105
2020-12-04   23:50:42    12     1   164.480   LOTEK    162   -106
2020-12-04   23:50:44    12     1   164.380   LOTEK     44   -109
2020-12-04   23:50:52    12     1   164.380   LOTEK    116   -113
2020-12-04   23:50:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:51:07    12     1   164.380   LOTEK      1   -108
2020-12-04   23:51:17    12     1   164.380   LOTEK      2   -109
2020-12-04   23:51:22    12     1   164.380   LOTEK     46   -113
2020-12-04   23:51:27    12     1   164.380   LOTEK      2   -109
2020-12-04   23:51:29    12     1   164.380   LOTEK     29   -111
2020-12-04   23:51:31    12     1   164.380   LOTEK     50   -109
2020-12-04   23:51:31    12     1   164.380   LOTEK     88   -112
2020-12-04   23:51:34    12     1   164.380   LOTEK     89   -110
2020-12-04   23:51:40    12     1   164.380   LOTEK     18   -110
2020-12-04   23:51:46    12     1   164.380   LOTEK     49   -112
2020-12-04   23:52:04    12     1   164.380   LOTEK      1   -111
2020-12-04   23:52:14    12     1   164.380   LOTEK     61   -109
2020-12-04   23:52:16    12     1   164.480   LOTEK    133   -102
2020-12-04   23:52:18    12     1   164.380   LOTEK     35   -105
2020-12-04   23:52:23    12     1   164.480   LOTEK     96   -102
2020-12-04   23:52:24    12     1   164.480   LOTEK     44   -106
2020-12-04   23:52:29    12     1   164.380   LOTEK      6   -112
2020-12-04   23:52:37    12     1   164.380   LOTEK     16   -110
2020-12-04   23:52:43    12     1   164.380   LOTEK     62   -107
2020-12-04   23:52:46    12     1   164.380   LOTEK     18   -109
2020-12-04   23:52:47    12     1   164.380   LOTEK     18   -112
2020-12-04   23:52:55    12     1   164.480   LOTEK    158   -103
2020-12-04   23:52:59    12     1   164.380   LOTEK      1   -109
2020-12-04   23:53:10    12     1   164.380   LOTEK      2   -112
2020-12-04   23:53:10    12     1   164.380   LOTEK     44   -110
2020-12-04   23:53:16    12     1   164.380   LOTEK      1   -111
2020-12-04   23:53:20    12     1   164.380   LOTEK      1   -111
2020-12-04   23:53:27    12     1   164.380   LOTEK     49   -110
2020-12-04   23:53:34    12     1   164.380   LOTEK      2   -112
2020-12-04   23:53:36    12     1   164.380   LOTEK    157   -110
2020-12-04   23:53:44    12     1   164.380   LOTEK     18   -108
2020-12-04   23:53:46    12     1   164.380   LOTEK     18   -109
2020-12-04   23:53:51    12     1   164.380   LOTEK     15   -110
2020-12-04   23:53:51    12     1   164.380   LOTEK     61   -112
2020-12-04   23:53:51    12     1   164.380   LOTEK     29   -113
2020-12-04   23:54:06    12     1   164.380   LOTEK     15   -109
2020-12-04   23:54:12    12     1   164.380   LOTEK      3   -111
2020-12-04   23:54:18    12     1   164.480   LOTEK    105   -101
2020-12-04   23:54:35    12     1   164.380   LOTEK    133   -109
2020-12-04   23:54:36    12     1   164.380   LOTEK     24   -109
2020-12-04   23:54:40    12     1   164.380   LOTEK    102   -111
2020-12-04   23:54:41    12     1   164.380   LOTEK     46   -108
2020-12-04   23:54:46    12     1   164.380   LOTEK    102   -113
2020-12-04   23:54:46    12     1   164.380   LOTEK     15   -109
2020-12-04   23:54:52    12     1   164.380   LOTEK     89   -110
2020-12-04   23:54:53    12     1   164.380   LOTEK      2   -107
2020-12-04   23:54:59    12     1   164.380   LOTEK     38   -110
2020-12-04   23:54:59    12     1   164.380   LOTEK     18   -111
2020-12-04   23:55:05    12     1   164.380   LOTEK      1   -111
2020-12-04   23:55:06    12     1   164.380   LOTEK     18   -110
2020-12-04   23:55:06    12     1   164.380   LOTEK    103   -113
2020-12-04   23:55:12    12     1   164.380   LOTEK      2   -108
2020-12-04   23:55:13    12     1   164.480   LOTEK     10   -104
2020-12-04   23:55:14    12     1   164.480   LOTEK     71   -102
2020-12-04   23:55:20    12     1   164.380   LOTEK      8   -108
2020-12-04   23:55:21    12     1   164.480   LOTEK     29   -104
2020-12-04   23:55:27    12     1   164.480   LOTEK    202   -103
2020-12-04   23:55:37    12     1   164.380   LOTEK      1   -108
2020-12-04   23:55:50    12     1   164.380   LOTEK     15   -112
2020-12-04   23:55:58    12     1   164.480   LOTEK     25    -60
2020-12-04   23:55:58    12     1   164.380   LOTEK      6   -112
2020-12-04   23:56:16    12     1   164.480   LOTEK     50   -103
2020-12-04   23:56:28    12     1   164.380   LOTEK     15   -108
2020-12-04   23:56:29    12     1   164.380   LOTEK      1   -107
2020-12-04   23:56:39    12     1   164.480   LOTEK     52   -101
2020-12-04   23:56:54    12     1   164.380   LOTEK      1   -112
2020-12-04   23:57:17    12     1   164.480   LOTEK     10   -105
2020-12-04   23:57:21    12     1   164.380   LOTEK     19   -109
2020-12-04   23:57:33    12     1   164.380   LOTEK      1   -110
2020-12-04   23:57:39    12     1   164.380   LOTEK      2   -109
2020-12-04   23:57:49    12     1   164.480   LOTEK    131   -103
2020-12-04   23:58:02    12     1   164.380   LOTEK     34   -110
2020-12-04   23:58:08    12     1   164.380   LOTEK     31   -109
2020-12-04   23:58:13    12     1   164.480   LOTEK      3   -105
2020-12-04   23:58:17    12     1   164.480   LOTEK    103   -105
2020-12-04   23:58:20    12     1   164.480   LOTEK    111   -102
2020-12-04   23:58:23    12     1   164.480   LOTEK     16   -108
2020-12-04   23:58:24    12     1   164.480   LOTEK     15   -105
2020-12-04   23:58:25    12     1   164.380   LOTEK     24   -110
2020-12-04   23:58:28    12     1   164.380   LOTEK      3   -113
2020-12-04   23:58:30    12     1   164.380   LOTEK     24   -110
2020-12-04   23:58:33    12     1   164.480   LOTEK     30   -103
2020-12-04   23:58:38    12     1   164.380   LOTEK      1   -109
2020-12-04   23:58:42    12     1   164.380   LOTEK     44   -113
2020-12-04   23:58:50    12     1   164.380   LOTEK     51   -107
2020-12-04   23:59:00    12     1   164.480   LOTEK    131   -107
2020-12-04   23:59:08    12     1   164.380   LOTEK      2   -110
2020-12-04   23:59:12    12     1   164.380   LOTEK     33   -107
2020-12-04   23:59:23    12     1   164.380   LOTEK     82   -110
2020-12-04   23:59:26    12     1   164.380   LOTEK     44   -110
2020-12-04   23:59:30    12     1   164.380   LOTEK     18   -111
2020-12-04   23:59:33    12     1   164.380   LOTEK      1   -111
2020-12-04   23:59:34    12     1   164.380   LOTEK      4   -110
2020-12-04   23:59:48    12     1   164.380   LOTEK     15   -111
2020-12-04   23:59:56    12     1   164.380   LOTEK     73   -112
2020-12-04   23:59:56    12     1   164.380   LOTEK     74   -108
2020-12-04   23:59:56    12     1   164.480   LOTEK    122   -104
2020-12-05   00:00:12    12     1   164.380   LOTEK      1   -109
2020-12-05   00:00:14    12     1   164.380   LOTEK      1   -109
2020-12-05   00:00:18    12     1   164.380   LOTEK     75   -112
2020-12-05   00:00:21    12     1   164.480   LOTEK      3   -105
2020-12-05   00:00:25    12     1   164.380   LOTEK     73   -110
2020-12-05   00:00:34    12     1   164.380   LOTEK     33   -108
2020-12-05   00:00:39    12     1   164.380   LOTEK     44   -108
2020-12-05   00:00:47    12     1   164.480   LOTEK     10   -104
2020-12-05   00:00:50    12     1   164.380   LOTEK      1   -113
2020-12-05   00:00:51    12     1   164.380   LOTEK      1   -109
2020-12-05   00:00:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:01:00    12     1   164.480   LOTEK     41   -106
2020-12-05   00:01:08    12     1   164.480   LOTEK    117   -104
2020-12-05   00:01:13    12     1   164.480   LOTEK    100   -102
2020-12-05   00:01:21    12     1   164.380   LOTEK      1   -110
2020-12-05   00:01:33    12     1   164.380   LOTEK     29   -107
2020-12-05   00:01:36    12     1   164.380   LOTEK     46   -111
2020-12-05   00:01:44    12     1   164.380   LOTEK     78   -113
2020-12-05   00:01:55    12     1   164.480   LOTEK     30   -104
2020-12-05   00:01:57    12     1   164.380   LOTEK    148   -112
2020-12-05   00:02:10    12     1   164.380   LOTEK    103   -110
2020-12-05   00:02:12    12     1   164.380   LOTEK     86   -111
2020-12-05   00:02:18    12     1   164.380   LOTEK     18   -110
2020-12-05   00:02:29    12     1   164.480   LOTEK     48   -102
2020-12-05   00:02:31    12     1   164.380   LOTEK      3   -109
2020-12-05   00:02:31    12     1   164.480   LOTEK    137   -105
2020-12-05   00:02:33    12     1   164.380   LOTEK     53   -112
2020-12-05   00:02:34    12     1   164.380   LOTEK     77   -112
2020-12-05   00:02:36    12     1   164.380   LOTEK     92   -111
2020-12-05   00:02:46    12     1   164.380   LOTEK     29   -109
2020-12-05   00:02:49    12     1   164.380   LOTEK     19   -111
2020-12-05   00:02:54    12     1   164.380   LOTEK     92   -111
2020-12-05   00:02:54    12     1   164.380   LOTEK      2   -109
2020-12-05   00:03:00    12     1   164.380   LOTEK      4   -110
2020-12-05   00:03:09    12     1   164.380   LOTEK     46   -110
2020-12-05   00:03:31    12     1   164.380   LOTEK     92   -112
2020-12-05   00:03:33    12     1   164.380   LOTEK     64   -111
2020-12-05   00:03:44    12     1   164.380   LOTEK     33   -112
2020-12-05   00:04:02    12     1   164.380   LOTEK      2   -110
2020-12-05   00:04:02    12     1   164.380   LOTEK     33   -111
2020-12-05   00:04:06    12     1   164.380   LOTEK     46   -111
2020-12-05   00:04:07    12     1   164.380   LOTEK     44   -110
2020-12-05   00:04:08    12     1   164.480   LOTEK    133   -103
2020-12-05   00:04:14    12     1   164.480   LOTEK    111   -108
2020-12-05   00:04:17    12     1   164.480   LOTEK    101   -106
2020-12-05   00:04:17    12     1   164.480   LOTEK      1   -102
2020-12-05   00:04:18    12     1   164.380   LOTEK     16   -112
2020-12-05   00:04:19    12     1   164.480   LOTEK     21   -107
2020-12-05   00:04:28    12     1   164.480   LOTEK     82   -100
2020-12-05   00:04:30    12     1   164.380   LOTEK      2   -113
2020-12-05   00:04:30    12     1   164.480   LOTEK    108   -103
2020-12-05   00:04:31    12     1   164.480   LOTEK    113   -101
2020-12-05   00:04:45    12     1   164.380   LOTEK     18   -109
2020-12-05   00:04:45    12     1   164.380   LOTEK      2   -109
2020-12-05   00:05:01    12     1   164.480   LOTEK     20   -102
2020-12-05   00:05:09    12     1   164.380   LOTEK      1   -110
2020-12-05   00:05:10    12     1   164.480   LOTEK      5   -105
2020-12-05   00:05:22    12     1   164.380   LOTEK      1   -110
2020-12-05   00:05:24    12     1   164.380   LOTEK     58   -108
2020-12-05   00:05:26    12     1   164.380   LOTEK      2   -109
2020-12-05   00:05:32    12     1   164.380   LOTEK     19   -111
2020-12-05   00:05:35    12     1   164.380   LOTEK     33   -109
2020-12-05   00:05:40    12     1   164.380   LOTEK     73   -111
2020-12-05   00:05:43    12     1   164.480   LOTEK     29   -106
2020-12-05   00:05:45    12     1   164.380   LOTEK     44   -112
2020-12-05   00:05:46    12     1   164.380   LOTEK      1   -110
2020-12-05   00:05:50    12     1   164.380   LOTEK      2   -111
2020-12-05   00:05:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:05:59    12     1   164.380   LOTEK     44   -109
2020-12-05   00:06:21    12     1   164.380   LOTEK     46   -110
2020-12-05   00:06:28    12     1   164.380   LOTEK     44   -108
2020-12-05   00:06:33    12     1   164.480   LOTEK    157   -103
2020-12-05   00:06:39    12     1   164.480   LOTEK    102   -107
2020-12-05   00:06:43    12     1   164.380   LOTEK    102   -113
2020-12-05   00:06:43    12     1   164.380   LOTEK     61   -113
2020-12-05   00:06:49    12     1   164.380   LOTEK      4   -109
2020-12-05   00:06:50    12     1   164.380   LOTEK     58   -109
2020-12-05   00:06:56    12     1   164.380   LOTEK      1   -110
2020-12-05   00:06:59    12     1   164.380   LOTEK     61   -110
2020-12-05   00:07:00    12     1   164.480   LOTEK    134   -105
2020-12-05   00:07:02    12     1   164.380   LOTEK      1   -111
2020-12-05   00:07:12    12     1   164.480   LOTEK    121   -105
2020-12-05   00:07:23    12     1   164.480   LOTEK     59   -106
2020-12-05   00:07:34    12     1   164.380   LOTEK     64   -111
2020-12-05   00:07:40    12     1   164.380   LOTEK     26   -112
2020-12-05   00:07:43    12     1   164.380   LOTEK     22   -113
2020-12-05   00:07:53    12     1   164.380   LOTEK      6   -108
2020-12-05   00:07:55    12     1   164.480   LOTEK     92   -107
2020-12-05   00:07:59    12     1   164.480   LOTEK     16   -104
2020-12-05   00:07:59    12     1   164.480   LOTEK    133   -104
2020-12-05   00:08:02    12     1   164.380   LOTEK    116   -113
2020-12-05   00:08:02    12     1   164.380   LOTEK      1   -109
2020-12-05   00:08:03    12     1   164.380   LOTEK     62   -112
2020-12-05   00:08:07    12     1   164.380   LOTEK      1   -108
2020-12-05   00:08:16    12     1   164.380   LOTEK      8   -112
2020-12-05   00:08:17    12     1   164.380   LOTEK     17   -110
2020-12-05   00:08:30    12     1   164.380   LOTEK     34   -110
2020-12-05   00:08:34    12     1   164.480   LOTEK      6   -107
2020-12-05   00:08:38    12     1   164.380   LOTEK      2   -113
2020-12-05   00:08:38    12     1   164.380   LOTEK      2   -112
2020-12-05   00:08:47    12     1   164.480   LOTEK    137   -108
2020-12-05   00:08:56    12     1   164.480   LOTEK     13   -107
2020-12-05   00:09:01    12     1   164.380   LOTEK     15   -112
2020-12-05   00:09:06    12     1   164.380   LOTEK      6   -112
2020-12-05   00:09:13    12     1   164.480   LOTEK     66   -102
2020-12-05   00:09:13    12     1   164.380   LOTEK     16   -113
2020-12-05   00:09:15    12     1   164.480   LOTEK      2   -105
2020-12-05   00:09:19    12     1   164.380   LOTEK      6   -110
2020-12-05   00:09:28    12     1   164.380   LOTEK     44   -108
2020-12-05   00:09:33    12     1   164.380   LOTEK     15   -111
2020-12-05   00:09:35    12     1   164.380   LOTEK     86   -113
2020-12-05   00:09:36    12     1   164.380   LOTEK     34   -111
2020-12-05   00:09:50    12     1   164.380   LOTEK     62   -112
2020-12-05   00:09:52    12     1   164.380   LOTEK     47   -110
2020-12-05   00:09:54    12     1   164.380   LOTEK     46   -109
2020-12-05   00:10:14    12     1   164.380   LOTEK     34   -109
2020-12-05   00:10:19    12     1   164.380   LOTEK     34   -110
2020-12-05   00:10:24    12     1   164.480   LOTEK    167   -102
2020-12-05   00:10:36    12     1   164.480   LOTEK    104   -104
2020-12-05   00:10:50    12     1   164.480   LOTEK    144   -104
2020-12-05   00:10:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:11:03    12     1   164.380   LOTEK     21   -109
2020-12-05   00:11:03    12     1   164.380   LOTEK      1   -108
2020-12-05   00:11:08    12     1   164.380   LOTEK     61   -112
2020-12-05   00:11:23    12     1   164.380   LOTEK      2   -110
2020-12-05   00:11:33    12     1   164.480   LOTEK     90   -102
2020-12-05   00:11:38    12     1   164.480   LOTEK      3   -102
2020-12-05   00:11:38    12     1   164.380   LOTEK      4   -112
2020-12-05   00:11:42    12     1   164.380   LOTEK     62   -111
2020-12-05   00:11:52    12     1   164.380   LOTEK     44   -109
2020-12-05   00:12:01    12     1   164.380   LOTEK     58   -111
2020-12-05   00:12:03    12     1   164.380   LOTEK     18   -110
2020-12-05   00:12:03    12     1   164.380   LOTEK     30   -113
2020-12-05   00:12:09    12     1   164.480   LOTEK     16   -103
2020-12-05   00:12:10    12     1   164.380   LOTEK      2   -112
2020-12-05   00:12:21    12     1   164.480   LOTEK     15   -103
2020-12-05   00:12:25    12     1   164.380   LOTEK     15   -110
2020-12-05   00:12:28    12     1   164.380   LOTEK      2   -109
2020-12-05   00:12:32    12     1   164.380   LOTEK      6   -109
2020-12-05   00:12:32    12     1   164.480   LOTEK     31   -102
2020-12-05   00:12:36    12     1   164.380   LOTEK      1   -109
2020-12-05   00:12:42    12     1   164.480   LOTEK     62   -105
2020-12-05   00:12:49    12     1   164.380   LOTEK     18   -112
2020-12-05   00:12:54    12     1   164.380   LOTEK     31   -110
2020-12-05   00:12:56    12     1   164.480   LOTEK     17   -105
2020-12-05   00:12:58    12     1   164.380   LOTEK     18   -109
2020-12-05   00:13:07    12     1   164.380   LOTEK     59   -109
2020-12-05   00:13:12    12     1   164.380   LOTEK     92   -111
2020-12-05   00:13:14    12     1   164.380   LOTEK      1   -110
2020-12-05   00:13:18    12     1   164.480   LOTEK    158   -105
2020-12-05   00:13:22    12     1   164.480   LOTEK     45   -101
2020-12-05   00:13:30    12     1   164.480   LOTEK      7   -105
2020-12-05   00:13:38    12     1   164.380   LOTEK     15   -112
2020-12-05   00:13:45    12     1   164.380   LOTEK     53   -109
2020-12-05   00:13:50    12     1   164.380   LOTEK     19   -113
2020-12-05   00:13:53    12     1   164.380   LOTEK     18   -112
2020-12-05   00:14:29    12     1   164.380   LOTEK      1   -112
2020-12-05   00:14:35    12     1   164.480   LOTEK     46   -103
2020-12-05   00:14:45    12     1   164.380   LOTEK     15   -111
2020-12-05   00:14:54    12     1   164.480   LOTEK    121   -102
2020-12-05   00:15:08    12     1   164.380   LOTEK     62   -112
2020-12-05   00:15:19    12     1   164.380   LOTEK     15   -110
2020-12-05   00:15:20    12     1   164.380   LOTEK    109   -110
2020-12-05   00:15:24    12     1   164.380   LOTEK      2   -111
2020-12-05   00:15:25    12     1   164.480   LOTEK    120   -104
2020-12-05   00:15:29    12     1   164.380   LOTEK     24   -111
2020-12-05   00:15:31    12     1   164.380   LOTEK     67   -111
2020-12-05   00:15:32    12     1   164.380   LOTEK      1   -112
2020-12-05   00:15:32    12     1   164.380   LOTEK     18   -107
2020-12-05   00:15:36    12     1   164.380   LOTEK     15   -110
2020-12-05   00:15:46    12     1   164.480   LOTEK    101   -103
2020-12-05   00:15:55    12     1   164.380   LOTEK      2   -110
2020-12-05   00:15:57    12     1   164.380   LOTEK     15   -109
2020-12-05   00:15:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:16:05    12     1   164.380   LOTEK     46   -111
2020-12-05   00:16:05    12     1   164.380   LOTEK      2   -110
2020-12-05   00:16:06    12     1   164.380   LOTEK      3   -109
2020-12-05   00:16:09    12     1   164.480   LOTEK     86   -106
2020-12-05   00:16:15    12     1   164.380   LOTEK     18   -113
2020-12-05   00:16:18    12     1   164.380   LOTEK     26   -112
2020-12-05   00:16:19    12     1   164.480   LOTEK     10   -104
2020-12-05   00:16:23    12     1   164.480   LOTEK    179   -101
2020-12-05   00:16:23    12     1   164.480   LOTEK    158   -103
2020-12-05   00:16:27    12     1   164.380   LOTEK     23   -111
2020-12-05   00:16:37    12     1   164.380   LOTEK     47   -110
2020-12-05   00:16:40    12     1   164.380   LOTEK     95   -110
2020-12-05   00:16:57    12     1   164.380   LOTEK     73   -109
2020-12-05   00:17:00    12     1   164.380   LOTEK    101   -112
2020-12-05   00:17:02    12     1   164.380   LOTEK      5   -110
2020-12-05   00:17:02    12     1   164.380   LOTEK     34   -113
2020-12-05   00:17:03    12     1   164.380   LOTEK      1   -110
2020-12-05   00:17:04    12     1   164.480   LOTEK    162   -106
2020-12-05   00:17:07    12     1   164.380   LOTEK     29   -110
2020-12-05   00:17:17    12     1   164.380   LOTEK     29   -113
2020-12-05   00:17:22    12     1   164.480   LOTEK     26   -103
2020-12-05   00:17:54    12     1   164.480   LOTEK    130   -100
2020-12-05   00:17:59    12     1   164.380   LOTEK      2   -108
2020-12-05   00:18:10    12     1   164.380   LOTEK     92   -110
2020-12-05   00:18:16    12     1   164.380   LOTEK     34   -112
2020-12-05   00:18:18    12     1   164.380   LOTEK      1   -111
2020-12-05   00:18:23    12     1   164.480   LOTEK      7   -102
2020-12-05   00:18:28    12     1   164.380   LOTEK      6   -110
2020-12-05   00:18:41    12     1   164.480   LOTEK    157   -107
2020-12-05   00:18:47    12     1   164.380   LOTEK     80   -112
2020-12-05   00:18:57    12     1   164.380   LOTEK      1   -113
2020-12-05   00:19:00    12     1   164.380   LOTEK     72   -111
2020-12-05   00:19:01    12     1   164.380   LOTEK      1   -110
2020-12-05   00:19:09    12     1   164.480   LOTEK     15   -105
2020-12-05   00:19:09    12     1   164.380   LOTEK      6   -112
2020-12-05   00:19:12    12     1   164.380   LOTEK     62   -111
2020-12-05   00:19:32    12     1   164.380   LOTEK     60   -110
2020-12-05   00:19:34    12     1   164.380   LOTEK     46   -110
2020-12-05   00:19:41    12     1   164.480   LOTEK     32   -107
2020-12-05   00:19:56    12     1   164.480   LOTEK      3   -103
2020-12-05   00:19:57    12     1   164.480   LOTEK     26   -107
2020-12-05   00:20:07    12     1   164.380   LOTEK     46   -110
2020-12-05   00:20:22    12     1   164.380   LOTEK      6   -111
2020-12-05   00:20:23    12     1   164.380   LOTEK     61   -109
2020-12-05   00:20:31    12     1   164.380   LOTEK    172   -111
2020-12-05   00:20:37    12     1   164.480   LOTEK     37   -105
2020-12-05   00:20:43    12     1   164.380   LOTEK     58   -108
2020-12-05   00:20:46    12     1   164.380   LOTEK    129   -112
2020-12-05   00:20:49    12     1   164.380   LOTEK     34   -111
2020-12-05   00:20:51    12     1   164.380   LOTEK     51   -113
2020-12-05   00:20:53    12     1   164.380   LOTEK    101   -111
2020-12-05   00:20:55    12     1   164.380   LOTEK     58   -112
2020-12-05   00:20:55    12     1   164.380   LOTEK      2   -111
2020-12-05   00:20:58    12     1   164.380   LOTEK     21   -109
2020-12-05   00:20:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:21:03    12     1   164.480   LOTEK    109   -102
2020-12-05   00:21:10    12     1   164.380   LOTEK     18   -111
2020-12-05   00:21:15    12     1   164.380   LOTEK     31   -113
2020-12-05   00:21:24    12     1   164.480   LOTEK     74   -102
2020-12-05   00:21:25    12     1   164.380   LOTEK    113   -112
2020-12-05   00:21:26    12     1   164.380   LOTEK      1   -111
2020-12-05   00:21:31    12     1   164.380   LOTEK     73   -109
2020-12-05   00:21:43    12     1   164.380   LOTEK      2   -112
2020-12-05   00:21:46    12     1   164.380   LOTEK      5   -112
2020-12-05   00:21:50    12     1   164.480   LOTEK    103   -105
2020-12-05   00:22:15    12     1   164.480   LOTEK    151   -106
2020-12-05   00:22:27    12     1   164.380   LOTEK     33   -110
2020-12-05   00:22:29    12     1   164.380   LOTEK     21   -111
2020-12-05   00:22:30    12     1   164.380   LOTEK     18   -112
2020-12-05   00:22:34    12     1   164.480   LOTEK    169   -105
2020-12-05   00:22:35    12     1   164.380   LOTEK     34   -110
2020-12-05   00:22:39    12     1   164.380   LOTEK     46   -111
2020-12-05   00:22:44    12     1   164.380   LOTEK    178   -111
2020-12-05   00:23:00    12     1   164.380   LOTEK     62   -112
2020-12-05   00:23:13    12     1   164.480   LOTEK     80   -103
2020-12-05   00:23:17    12     1   164.380   LOTEK    173   -112
2020-12-05   00:23:24    12     1   164.380   LOTEK     44   -111
2020-12-05   00:23:32    12     1   164.480   LOTEK     41   -101
2020-12-05   00:23:34    12     1   164.380   LOTEK     88   -110
2020-12-05   00:23:46    12     1   164.480   LOTEK     26   -106
2020-12-05   00:23:56    12     1   164.380   LOTEK     46   -112
2020-12-05   00:23:58    12     1   164.380   LOTEK     48   -111
2020-12-05   00:24:06    12     1   164.380   LOTEK      1   -109
2020-12-05   00:24:09    12     1   164.380   LOTEK     19   -112
2020-12-05   00:24:09    12     1   164.380   LOTEK      2   -110
2020-12-05   00:24:09    12     1   164.480   LOTEK    181   -105
2020-12-05   00:24:16    12     1   164.480   LOTEK    138   -103
2020-12-05   00:24:19    12     1   164.380   LOTEK     47   -110
2020-12-05   00:24:22    12     1   164.380   LOTEK     29   -111
2020-12-05   00:24:23    12     1   164.380   LOTEK     70   -111
2020-12-05   00:24:26    12     1   164.480   LOTEK     60   -103
2020-12-05   00:24:30    12     1   164.480   LOTEK     74   -104
2020-12-05   00:24:31    12     1   164.480   LOTEK    149   -108
2020-12-05   00:24:31    12     1   164.380   LOTEK     65   -111
2020-12-05   00:24:43    12     1   164.380   LOTEK      2   -110
2020-12-05   00:24:45    12     1   164.380   LOTEK     73   -109
2020-12-05   00:24:50    12     1   164.380   LOTEK      1   -111
2020-12-05   00:24:51    12     1   164.480   LOTEK     59   -106
2020-12-05   00:25:01    12     1   164.380   LOTEK      6   -109
2020-12-05   00:25:03    12     1   164.380   LOTEK     77   -112
2020-12-05   00:25:03    12     1   164.380   LOTEK      6   -113
2020-12-05   00:25:04    12     1   164.480   LOTEK     92   -104
2020-12-05   00:25:07    12     1   164.380   LOTEK     20   -112
2020-12-05   00:25:07    12     1   164.480   LOTEK     55   -102
2020-12-05   00:25:08    12     1   164.380   LOTEK     29   -112
2020-12-05   00:25:13    12     1   164.380   LOTEK     52   -111
2020-12-05   00:25:32    12     1   164.380   LOTEK     49   -112
2020-12-05   00:25:39    12     1   164.380   LOTEK    133   -108
2020-12-05   00:25:42    12     1   164.480   LOTEK     74   -105
2020-12-05   00:25:46    12     1   164.380   LOTEK     29   -111
2020-12-05   00:25:49    12     1   164.480   LOTEK    107   -103
2020-12-05   00:25:50    12     1   164.380   LOTEK     18   -112
2020-12-05   00:25:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:26:32    12     1   164.380   LOTEK    116   -112
2020-12-05   00:26:35    12     1   164.380   LOTEK      3   -113
2020-12-05   00:26:39    12     1   164.380   LOTEK      2   -112
2020-12-05   00:26:48    12     1   164.480   LOTEK    164   -102
2020-12-05   00:26:57    12     1   164.480   LOTEK     29   -102
2020-12-05   00:26:57    12     1   164.380   LOTEK     61   -111
2020-12-05   00:27:05    12     1   164.380   LOTEK     34   -112
2020-12-05   00:27:13    12     1   164.380   LOTEK      2   -112
2020-12-05   00:27:14    12     1   164.380   LOTEK    121   -111
2020-12-05   00:27:14    12     1   164.480   LOTEK     47   -101
2020-12-05   00:27:17    12     1   164.380   LOTEK      1   -113
2020-12-05   00:27:20    12     1   164.380   LOTEK      1   -112
2020-12-05   00:27:23    12     1   164.480   LOTEK     89   -106
2020-12-05   00:27:31    12     1   164.380   LOTEK     73   -109
2020-12-05   00:27:36    12     1   164.380   LOTEK     15   -109
2020-12-05   00:27:38    12     1   164.480   LOTEK     47   -105
2020-12-05   00:27:48    12     1   164.380   LOTEK     44   -111
2020-12-05   00:27:59    12     1   164.480   LOTEK     33   -104
2020-12-05   00:28:03    12     1   164.480   LOTEK    155   -108
2020-12-05   00:28:04    12     1   164.380   LOTEK     74   -112
2020-12-05   00:28:06    12     1   164.380   LOTEK     73   -112
2020-12-05   00:28:16    12     1   164.380   LOTEK      1   -113
2020-12-05   00:28:19    12     1   164.380   LOTEK     17   -110
2020-12-05   00:28:20    12     1   164.380   LOTEK     58   -110
2020-12-05   00:28:20    12     1   164.480   LOTEK    120   -104
2020-12-05   00:28:21    12     1   164.380   LOTEK      3   -110
2020-12-05   00:28:22    12     1   164.380   LOTEK     46   -111
2020-12-05   00:28:25    12     1   164.480   LOTEK     44   -105
2020-12-05   00:28:26    12     1   164.380   LOTEK     44   -111
2020-12-05   00:28:41    12     1   164.480   LOTEK     38   -102
2020-12-05   00:28:43    12     1   164.380   LOTEK     74   -109
2020-12-05   00:28:48    12     1   164.380   LOTEK     72   -113
2020-12-05   00:29:37    12     1   164.380   LOTEK     15   -112
2020-12-05   00:29:49    12     1   164.480   LOTEK    138   -106
2020-12-05   00:29:54    12     1   164.380   LOTEK      8   -110
2020-12-05   00:30:00    12     1   164.380   LOTEK     73   -110
2020-12-05   00:30:04    12     1   164.380   LOTEK     10   -110
2020-12-05   00:30:44    12     1   164.480   LOTEK     87   -103
2020-12-05   00:30:54    12     1   164.380   LOTEK    159   -110
2020-12-05   00:30:54    12     1   164.380   LOTEK    159   -113
2020-12-05   00:30:54    12     1   164.380   LOTEK      1   -112
2020-12-05   00:30:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:31:12    12     1   164.480   LOTEK    115   -105
2020-12-05   00:31:14    12     1   164.380   LOTEK    157   -109
2020-12-05   00:31:24    12     1   164.380   LOTEK     48   -111
2020-12-05   00:31:26    12     1   164.480   LOTEK    130   -108
2020-12-05   00:31:35    12     1   164.480   LOTEK     59   -104
2020-12-05   00:31:38    12     1   164.380   LOTEK     44   -109
2020-12-05   00:31:46    12     1   164.380   LOTEK     31   -113
2020-12-05   00:31:51    12     1   164.380   LOTEK      2   -112
2020-12-05   00:31:57    12     1   164.380   LOTEK     44   -112
2020-12-05   00:32:18    12     1   164.380   LOTEK      1   -111
2020-12-05   00:32:24    12     1   164.480   LOTEK     80   -107
2020-12-05   00:32:30    12     1   164.380   LOTEK     22   -113
2020-12-05   00:32:41    12     1   164.480   LOTEK    114   -103
2020-12-05   00:32:45    12     1   164.480   LOTEK     68   -105
2020-12-05   00:32:49    12     1   164.380   LOTEK     89   -111
2020-12-05   00:32:56    12     1   164.480   LOTEK    109   -102
2020-12-05   00:32:58    12     1   164.380   LOTEK     59   -112
2020-12-05   00:33:00    12     1   164.480   LOTEK      2   -104
2020-12-05   00:33:03    12     1   164.380   LOTEK    102   -110
2020-12-05   00:33:11    12     1   164.380   LOTEK     44   -111
2020-12-05   00:33:15    12     1   164.480   LOTEK     46   -105
2020-12-05   00:33:15    12     1   164.380   LOTEK     88   -110
2020-12-05   00:33:21    12     1   164.480   LOTEK     24   -101
2020-12-05   00:33:29    12     1   164.480   LOTEK     25   -102
2020-12-05   00:33:41    12     1   164.480   LOTEK     74   -103
2020-12-05   00:33:51    12     1   164.380   LOTEK      4   -110
2020-12-05   00:34:04    12     1   164.480   LOTEK     45   -102
2020-12-05   00:34:13    12     1   164.380   LOTEK      3   -112
2020-12-05   00:34:22    12     1   164.380   LOTEK     15   -112
2020-12-05   00:34:23    12     1   164.380   LOTEK     10   -112
2020-12-05   00:34:34    12     1   164.380   LOTEK     16   -113
2020-12-05   00:34:41    12     1   164.380   LOTEK      2   -111
2020-12-05   00:34:41    12     1   164.380   LOTEK     55   -111
2020-12-05   00:34:45    12     1   164.480   LOTEK     31   -104
2020-12-05   00:34:58    12     1   164.480   LOTEK     53   -103
2020-12-05   00:34:59    12     1   164.480   LOTEK    169   -101
2020-12-05   00:35:05    12     1   164.480   LOTEK     21   -101
2020-12-05   00:35:06    12     1   164.380   LOTEK      1   -112
2020-12-05   00:35:08    12     1   164.380   LOTEK     58   -112
2020-12-05   00:35:23    12     1   164.380   LOTEK     46   -109
2020-12-05   00:35:26    12     1   164.480   LOTEK    171   -100
2020-12-05   00:35:34    12     1   164.380   LOTEK     29   -113
2020-12-05   00:35:35    12     1   164.480   LOTEK    100   -100
2020-12-05   00:35:35    12     1   164.380   LOTEK     18   -113
2020-12-05   00:35:41    12     1   164.380   LOTEK      1   -112
2020-12-05   00:35:44    12     1   164.480   LOTEK      2   -102
2020-12-05   00:35:47    12     1   164.380   LOTEK     46   -110
2020-12-05   00:35:51    12     1   164.380   LOTEK      2   -112
2020-12-05   00:35:53    12     1   164.480   LOTEK     24   -104
2020-12-05   00:35:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:36:00    12     1   164.480   LOTEK     29   -104
2020-12-05   00:36:03    12     1   164.380   LOTEK     53   -112
2020-12-05   00:36:19    12     1   164.380   LOTEK     61   -111
2020-12-05   00:36:24    12     1   164.380   LOTEK    114   -110
2020-12-05   00:36:26    12     1   164.480   LOTEK     19   -105
2020-12-05   00:36:54    12     1   164.380   LOTEK      2   -112
2020-12-05   00:36:58    12     1   164.380   LOTEK     46   -110
2020-12-05   00:37:02    12     1   164.380   LOTEK     73   -111
2020-12-05   00:37:09    12     1   164.380   LOTEK     15   -112
2020-12-05   00:37:28    12     1   164.480   LOTEK    114   -101
2020-12-05   00:37:33    12     1   164.380   LOTEK     15   -113
2020-12-05   00:37:35    12     1   164.380   LOTEK     46   -111
2020-12-05   00:37:37    12     1   164.380   LOTEK     29   -112
2020-12-05   00:37:38    12     1   164.480   LOTEK    130   -107
2020-12-05   00:37:45    12     1   164.480   LOTEK    100   -106
2020-12-05   00:37:46    12     1   164.480   LOTEK    190   -105
2020-12-05   00:38:04    12     1   164.380   LOTEK     19   -110
2020-12-05   00:38:08    12     1   164.380   LOTEK     46   -110
2020-12-05   00:38:09    12     1   164.380   LOTEK     44   -112
2020-12-05   00:38:30    12     1   164.380   LOTEK    117   -111
2020-12-05   00:38:38    12     1   164.380   LOTEK     46   -113
2020-12-05   00:38:41    12     1   164.380   LOTEK     35   -110
2020-12-05   00:38:46    12     1   164.380   LOTEK      2   -109
2020-12-05   00:38:57    12     1   164.480   LOTEK     48   -104
2020-12-05   00:39:02    12     1   164.380   LOTEK     15   -112
2020-12-05   00:39:10    12     1   164.380   LOTEK     31   -111
2020-12-05   00:39:28    12     1   164.480   LOTEK    152   -103
2020-12-05   00:39:33    12     1   164.380   LOTEK     18   -112
2020-12-05   00:39:39    12     1   164.480   LOTEK      8   -100
2020-12-05   00:39:45    12     1   164.480   LOTEK     47   -106
2020-12-05   00:39:57    12     1   164.380   LOTEK    110   -110
2020-12-05   00:40:00    12     1   164.380   LOTEK     73   -112
2020-12-05   00:40:02    12     1   164.480   LOTEK     44   -103
2020-12-05   00:40:02    12     1   164.480   LOTEK     21   -103
2020-12-05   00:40:04    12     1   164.380   LOTEK     86   -112
2020-12-05   00:40:24    12     1   164.380   LOTEK     31   -113
2020-12-05   00:40:38    12     1   164.480   LOTEK     29   -103
2020-12-05   00:40:41    12     1   164.380   LOTEK      1   -111
2020-12-05   00:40:50    12     1   164.380   LOTEK     15   -110
2020-12-05   00:40:50    12     1   164.380   LOTEK     15   -111
2020-12-05   00:40:50    12     1   164.480   LOTEK    116   -102
2020-12-05   00:40:51    12     1   164.380   LOTEK     33   -109
2020-12-05   00:40:52    12     1   164.380   LOTEK     31   -111
2020-12-05   00:40:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:41:13    12     1   164.380   LOTEK      2   -113
2020-12-05   00:41:18    12     1   164.380   LOTEK     16   -110
2020-12-05   00:41:29    12     1   164.380   LOTEK     29   -112
2020-12-05   00:41:39    12     1   164.380   LOTEK     33   -111
2020-12-05   00:41:44    12     1   164.380   LOTEK     18   -112
2020-12-05   00:41:50    12     1   164.380   LOTEK    121   -112
2020-12-05   00:42:03    12     1   164.380   LOTEK      2   -112
2020-12-05   00:42:25    12     1   164.380   LOTEK      4   -112
2020-12-05   00:42:40    12     1   164.480   LOTEK     31   -103
2020-12-05   00:42:46    12     1   164.480   LOTEK    190   -101
2020-12-05   00:42:47    12     1   164.480   LOTEK     62   -103
2020-12-05   00:42:49    12     1   164.380   LOTEK     29   -110
2020-12-05   00:42:55    12     1   164.380   LOTEK     15   -112
2020-12-05   00:42:58    12     1   164.480   LOTEK     89   -105
2020-12-05   00:43:09    12     1   164.380   LOTEK     33   -112
2020-12-05   00:43:11    12     1   164.480   LOTEK     77   -104
2020-12-05   00:43:19    12     1   164.480   LOTEK     81   -104
2020-12-05   00:43:26    12     1   164.480   LOTEK    138   -106
2020-12-05   00:43:31    12     1   164.380   LOTEK    101   -113
2020-12-05   00:43:34    12     1   164.380   LOTEK     15   -112
2020-12-05   00:43:35    12     1   164.380   LOTEK      2   -113
2020-12-05   00:43:42    12     1   164.380   LOTEK      3   -111
2020-12-05   00:43:46    12     1   164.380   LOTEK      2   -110
2020-12-05   00:43:53    12     1   164.480   LOTEK      4   -106
2020-12-05   00:44:10    12     1   164.380   LOTEK     94   -110
2020-12-05   00:44:16    12     1   164.480   LOTEK     42   -104
2020-12-05   00:44:19    12     1   164.380   LOTEK     31   -110
2020-12-05   00:44:23    12     1   164.480   LOTEK    100   -107
2020-12-05   00:44:24    12     1   164.480   LOTEK     61   -105
2020-12-05   00:44:31    12     1   164.380   LOTEK     19   -112
2020-12-05   00:44:32    12     1   164.380   LOTEK      1   -112
2020-12-05   00:44:58    12     1   164.380   LOTEK      6   -111
2020-12-05   00:45:03    12     1   164.480   LOTEK     13   -105
2020-12-05   00:45:05    12     1   164.380   LOTEK     33   -112
2020-12-05   00:45:07    12     1   164.480   LOTEK     48   -109
2020-12-05   00:45:11    12     1   164.380   LOTEK     15   -111
2020-12-05   00:45:12    12     1   164.480   LOTEK    122   -106
2020-12-05   00:45:16    12     1   164.380   LOTEK      9   -110
2020-12-05   00:45:19    12     1   164.380   LOTEK      1   -111
2020-12-05   00:45:31    12     1   164.380   LOTEK     34   -110
2020-12-05   00:45:34    12     1   164.380   LOTEK     15   -112
2020-12-05   00:45:42    12     1   164.380   LOTEK      3   -111
2020-12-05   00:45:49    12     1   164.380   LOTEK    117   -111
2020-12-05   00:45:49    12     1   164.380   LOTEK    133   -112
2020-12-05   00:45:55    12     1   164.380   LOTEK     62   -111
2020-12-05   00:45:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:46:01    12     1   164.380   LOTEK      2   -113
2020-12-05   00:46:15    12     1   164.480   LOTEK     73   -106
2020-12-05   00:46:26    12     1   164.380   LOTEK     44   -113
2020-12-05   00:46:34    12     1   164.380   LOTEK     34   -111
2020-12-05   00:46:35    12     1   164.380   LOTEK      1   -113
2020-12-05   00:46:48    12     1   164.480   LOTEK     46   -108
2020-12-05   00:46:48    12     1   164.380   LOTEK      2   -112
2020-12-05   00:46:56    12     1   164.380   LOTEK      1   -113
2020-12-05   00:47:00    12     1   164.380   LOTEK     44   -110
2020-12-05   00:47:11    12     1   164.380   LOTEK     46   -111
2020-12-05   00:47:14    12     1   164.380   LOTEK     18   -112
2020-12-05   00:47:14    12     1   164.380   LOTEK      8   -110
2020-12-05   00:47:15    12     1   164.380   LOTEK     29   -111
2020-12-05   00:47:19    12     1   164.380   LOTEK     63   -113
2020-12-05   00:47:21    12     1   164.380   LOTEK     59   -110
2020-12-05   00:47:26    12     1   164.380   LOTEK      1   -113
2020-12-05   00:47:32    12     1   164.380   LOTEK      8   -111
2020-12-05   00:47:41    12     1   164.380   LOTEK     31   -109
2020-12-05   00:47:42    12     1   164.480   LOTEK     83   -103
2020-12-05   00:47:48    12     1   164.380   LOTEK      2   -112
2020-12-05   00:47:51    12     1   164.380   LOTEK    179   -110
2020-12-05   00:47:59    12     1   164.380   LOTEK      2   -113
2020-12-05   00:48:03    12     1   164.380   LOTEK     15   -111
2020-12-05   00:48:06    12     1   164.380   LOTEK     46   -111
2020-12-05   00:48:07    12     1   164.380   LOTEK     75   -112
2020-12-05   00:48:09    12     1   164.380   LOTEK     60   -112
2020-12-05   00:48:09    12     1   164.480   LOTEK    145   -106
2020-12-05   00:48:18    12     1   164.480   LOTEK     37   -103
2020-12-05   00:48:25    12     1   164.480   LOTEK     23   -105
2020-12-05   00:48:33    12     1   164.480   LOTEK     80   -107
2020-12-05   00:48:46    12     1   164.380   LOTEK     15   -109
2020-12-05   00:49:00    12     1   164.380   LOTEK     41   -110
2020-12-05   00:49:10    12     1   164.380   LOTEK      1   -111
2020-12-05   00:49:12    12     1   164.380   LOTEK     58   -111
2020-12-05   00:49:15    12     1   164.380   LOTEK     34   -110
2020-12-05   00:49:20    12     1   164.480   LOTEK     80   -104
2020-12-05   00:49:21    12     1   164.380   LOTEK     77   -113
2020-12-05   00:49:25    12     1   164.480   LOTEK     59   -102
2020-12-05   00:49:29    12     1   164.380   LOTEK     18   -112
2020-12-05   00:49:34    12     1   164.380   LOTEK     59   -113
2020-12-05   00:49:40    12     1   164.380   LOTEK     40   -113
2020-12-05   00:49:51    12     1   164.380   LOTEK     10   -111
2020-12-05   00:50:02    12     1   164.380   LOTEK      2   -112
2020-12-05   00:50:05    12     1   164.380   LOTEK     17   -113
2020-12-05   00:50:20    12     1   164.380   LOTEK     15   -111
2020-12-05   00:50:28    12     1   164.380   LOTEK     11   -110
2020-12-05   00:50:39    12     1   164.380   LOTEK      6   -113
2020-12-05   00:50:50    12     1   164.480   LOTEK    155   -106
2020-12-05   00:50:54    12     1   164.380   LOTEK      1   -111
2020-12-05   00:50:55    12     1   164.480   LOTEK     18   -107
2020-12-05   00:50:56    12     1   164.380   LOTEK     18   -113
2020-12-05   00:50:56    12     1   164.380   LOTEK     77   -112
2020-12-05   00:50:58    12     1   164.380   LOTEK     62   -109
2020-12-05   00:50:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:51:04    12     1   164.380   LOTEK     44   -111
2020-12-05   00:51:07    12     1   164.380   LOTEK     90   -112
2020-12-05   00:51:16    12     1   164.480   LOTEK     20   -104
2020-12-05   00:51:23    12     1   164.380   LOTEK     46   -111
2020-12-05   00:51:33    12     1   164.480   LOTEK    187   -104
2020-12-05   00:51:45    12     1   164.480   LOTEK    151   -107
2020-12-05   00:51:48    12     1   164.380   LOTEK     44   -113
2020-12-05   00:51:58    12     1   164.480   LOTEK     63   -106
2020-12-05   00:52:00    12     1   164.480   LOTEK    101   -107
2020-12-05   00:52:02    12     1   164.380   LOTEK      1   -110
2020-12-05   00:52:03    12     1   164.480   LOTEK     77   -104
2020-12-05   00:52:14    12     1   164.480   LOTEK     29   -106
2020-12-05   00:52:41    12     1   164.380   LOTEK      4   -112
2020-12-05   00:52:50    12     1   164.380   LOTEK     18   -111
2020-12-05   00:52:57    12     1   164.380   LOTEK     62   -111
2020-12-05   00:53:11    12     1   164.480   LOTEK      3   -102
2020-12-05   00:53:32    12     1   164.380   LOTEK     80   -113
2020-12-05   00:53:40    12     1   164.480   LOTEK      1   -103
2020-12-05   00:53:42    12     1   164.480   LOTEK     96   -104
2020-12-05   00:53:43    12     1   164.480   LOTEK     82   -106
2020-12-05   00:54:08    12     1   164.480   LOTEK    117   -104
2020-12-05   00:54:16    12     1   164.480   LOTEK    107   -103
2020-12-05   00:54:18    12     1   164.380   LOTEK      2   -110
2020-12-05   00:54:25    12     1   164.380   LOTEK     33   -111
2020-12-05   00:54:28    12     1   164.380   LOTEK     52   -111
2020-12-05   00:54:28    12     1   164.380   LOTEK      3   -112
2020-12-05   00:54:33    12     1   164.380   LOTEK      1   -112
2020-12-05   00:54:36    12     1   164.380   LOTEK     33   -112
2020-12-05   00:54:42    12     1   164.480   LOTEK     34   -100
2020-12-05   00:54:42    12     1   164.380   LOTEK      2   -113
2020-12-05   00:54:47    12     1   164.480   LOTEK      4   -105
2020-12-05   00:54:47    12     1   164.480   LOTEK    204   -107
2020-12-05   00:54:55    12     1   164.380   LOTEK     92   -112
2020-12-05   00:54:57    12     1   164.480   LOTEK      3   -109
2020-12-05   00:55:26    12     1   164.380   LOTEK     15   -112
2020-12-05   00:55:34    12     1   164.480   LOTEK     98   -101
2020-12-05   00:55:47    12     1   164.380   LOTEK     18   -113
2020-12-05   00:55:50    12     1   164.480   LOTEK     72   -106
2020-12-05   00:55:54    12     1   164.380   LOTEK     86   -111
2020-12-05   00:55:58    12     1   164.480   LOTEK     25    -60
2020-12-05   00:56:02    12     1   164.380   LOTEK     15   -110
2020-12-05   00:56:04    12     1   164.480   LOTEK    138   -103
2020-12-05   00:56:12    12     1   164.380   LOTEK    114   -112
2020-12-05   00:56:19    12     1   164.480   LOTEK     46   -105
2020-12-05   00:56:24    12     1   164.480   LOTEK    146   -108
2020-12-05   00:56:25    12     1   164.380   LOTEK     31   -112
2020-12-05   00:56:28    12     1   164.380   LOTEK     18   -113
2020-12-05   00:56:32    12     1   164.380   LOTEK      2   -112
2020-12-05   00:56:41    12     1   164.480   LOTEK     86   -102
2020-12-05   00:56:54    12     1   164.480   LOTEK     92   -103
2020-12-05   00:56:57    12     1   164.480   LOTEK    137   -103
2020-12-05   00:56:57    12     1   164.480   LOTEK     47   -103
2020-12-05   00:56:59    12     1   164.480   LOTEK     22   -103
2020-12-05   00:56:59    12     1   164.380   LOTEK     31   -112
2020-12-05   00:57:02    12     1   164.380   LOTEK     15   -111
2020-12-05   00:57:08    12     1   164.380   LOTEK     21   -111
2020-12-05   00:57:10    12     1   164.380   LOTEK     89   -112
2020-12-05   00:57:12    12     1   164.380   LOTEK      1   -113
2020-12-05   00:57:22    12     1   164.480   LOTEK    146   -106
2020-12-05   00:57:26    12     1   164.380   LOTEK     74   -109
2020-12-05   00:57:34    12     1   164.380   LOTEK     24   -109
2020-12-05   00:57:36    12     1   164.380   LOTEK     45   -110
2020-12-05   00:57:36    12     1   164.480   LOTEK     11   -106
2020-12-05   00:57:41    12     1   164.380   LOTEK     34   -112
2020-12-05   00:57:42    12     1   164.380   LOTEK     15   -110
2020-12-05   00:57:49    12     1   164.480   LOTEK     44   -104
2020-12-05   00:57:56    12     1   164.480   LOTEK      2   -105
2020-12-05   00:58:12    12     1   164.380   LOTEK      5   -111
2020-12-05   00:58:20    12     1   164.380   LOTEK     16   -112
2020-12-05   00:58:38    12     1   164.380   LOTEK     60   -111
2020-12-05   00:58:41    12     1   164.380   LOTEK     61   -111
2020-12-05   00:58:52    12     1   164.380   LOTEK     18   -112
2020-12-05   00:58:57    12     1   164.380   LOTEK     92   -111
2020-12-05   00:58:59    12     1   164.380   LOTEK     15   -112
2020-12-05   00:59:06    12     1   164.480   LOTEK      3   -102
2020-12-05   00:59:10    12     1   164.380   LOTEK      2   -111
2020-12-05   00:59:22    12     1   164.480   LOTEK    114   -106
2020-12-05   00:59:23    12     1   164.380   LOTEK     15   -113
2020-12-05   00:59:35    12     1   164.380   LOTEK      2   -111
2020-12-05   00:59:36    12     1   164.380   LOTEK     18   -112
2020-12-05   00:59:37    12     1   164.380   LOTEK     19   -109
2020-12-05   00:59:46    12     1   164.480   LOTEK     45   -103
2020-12-05   00:59:57    12     1   164.380   LOTEK     73   -111
2020-12-05   00:59:58    12     1   164.380   LOTEK     62   -111
2020-12-05   01:00:00    12     1   164.380   LOTEK     46   -112
2020-12-05   01:00:01    12     1   164.380   LOTEK     22   -113
2020-12-05   01:00:03    12     1   164.380   LOTEK      2   -113
2020-12-05   01:00:13    12     1   164.380   LOTEK      3   -109
2020-12-05   01:00:15    12     1   164.380   LOTEK     35   -111
2020-12-05   01:00:16    12     1   164.480   LOTEK    100   -107
2020-12-05   01:00:16    12     1   164.380   LOTEK     46   -111
2020-12-05   01:00:16    12     1   164.380   LOTEK      3   -112
2020-12-05   01:00:21    12     1   164.480   LOTEK      2   -109
2020-12-05   01:00:22    12     1   164.380   LOTEK      1   -111
2020-12-05   01:00:29    12     1   164.380   LOTEK      8   -111
2020-12-05   01:00:37    12     1   164.380   LOTEK     18   -111
2020-12-05   01:00:41    12     1   164.380   LOTEK     60   -109
2020-12-05   01:00:41    12     1   164.380   LOTEK     46   -112
2020-12-05   01:00:41    12     1   164.380   LOTEK     17   -112
2020-12-05   01:00:44    12     1   164.380   LOTEK     44   -112
2020-12-05   01:00:45    12     1   164.480   LOTEK    142   -106
2020-12-05   01:00:46    12     1   164.380   LOTEK     46   -113
2020-12-05   01:00:47    12     1   164.380   LOTEK     31   -111
2020-12-05   01:00:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:01:01    12     1   164.480   LOTEK    132   -105
2020-12-05   01:01:06    12     1   164.380   LOTEK     44   -113
2020-12-05   01:01:11    12     1   164.480   LOTEK     18   -104
2020-12-05   01:01:19    12     1   164.380   LOTEK      3   -110
2020-12-05   01:01:32    12     1   164.380   LOTEK      1   -109
2020-12-05   01:01:33    12     1   164.380   LOTEK     15   -111
2020-12-05   01:01:39    12     1   164.480   LOTEK    159   -107
2020-12-05   01:01:40    12     1   164.380   LOTEK     46   -109
2020-12-05   01:01:43    12     1   164.380   LOTEK     46   -113
2020-12-05   01:01:53    12     1   164.480   LOTEK    190   -103
2020-12-05   01:01:58    12     1   164.380   LOTEK     46   -112
2020-12-05   01:01:58    12     1   164.380   LOTEK      6   -112
2020-12-05   01:01:59    12     1   164.380   LOTEK     29   -112
2020-12-05   01:02:09    12     1   164.480   LOTEK    138   -107
2020-12-05   01:02:14    12     1   164.380   LOTEK      8   -110
2020-12-05   01:02:22    12     1   164.380   LOTEK     15   -113
2020-12-05   01:02:26    12     1   164.380   LOTEK     74   -111
2020-12-05   01:02:30    12     1   164.380   LOTEK     49   -112
2020-12-05   01:02:32    12     1   164.380   LOTEK      8   -112
2020-12-05   01:02:49    12     1   164.380   LOTEK      1   -113
2020-12-05   01:03:00    12     1   164.380   LOTEK     15   -112
2020-12-05   01:03:14    12     1   164.480   LOTEK    121   -102
2020-12-05   01:03:14    12     1   164.380   LOTEK     44   -110
2020-12-05   01:03:21    12     1   164.380   LOTEK      1   -113
2020-12-05   01:03:39    12     1   164.380   LOTEK     62   -113
2020-12-05   01:03:40    12     1   164.480   LOTEK     29   -104
2020-12-05   01:03:43    12     1   164.480   LOTEK    108   -103
2020-12-05   01:03:46    12     1   164.380   LOTEK     18   -112
2020-12-05   01:03:59    12     1   164.480   LOTEK     10   -106
2020-12-05   01:04:04    12     1   164.480   LOTEK    188   -108
2020-12-05   01:04:07    12     1   164.380   LOTEK    118   -111
2020-12-05   01:04:08    12     1   164.380   LOTEK     75   -110
2020-12-05   01:04:21    12     1   164.480   LOTEK     29   -103
2020-12-05   01:04:43    12     1   164.380   LOTEK     47   -112
2020-12-05   01:05:07    12     1   164.480   LOTEK    122   -102
2020-12-05   01:05:28    12     1   164.380   LOTEK      2   -111
2020-12-05   01:05:48    12     1   164.380   LOTEK     15   -112
2020-12-05   01:05:51    12     1   164.380   LOTEK      8   -110
2020-12-05   01:05:55    12     1   164.480   LOTEK     62   -106
2020-12-05   01:05:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:06:00    12     1   164.380   LOTEK      1   -111
2020-12-05   01:06:10    12     1   164.380   LOTEK      2   -113
2020-12-05   01:06:11    12     1   164.380   LOTEK     19   -113
2020-12-05   01:06:24    12     1   164.480   LOTEK    112   -108
2020-12-05   01:06:31    12     1   164.480   LOTEK     31   -107
2020-12-05   01:06:34    12     1   164.480   LOTEK     92   -106
2020-12-05   01:06:36    12     1   164.380   LOTEK     16   -113
2020-12-05   01:07:03    12     1   164.480   LOTEK    101   -104
2020-12-05   01:07:05    12     1   164.480   LOTEK      1   -109
2020-12-05   01:07:08    12     1   164.380   LOTEK     40   -113
2020-12-05   01:07:13    12     1   164.380   LOTEK     46   -113
2020-12-05   01:07:13    12     1   164.480   LOTEK     29   -104
2020-12-05   01:07:14    12     1   164.480   LOTEK     61   -106
2020-12-05   01:07:23    12     1   164.480   LOTEK     41   -103
2020-12-05   01:07:29    12     1   164.480   LOTEK     44   -105
2020-12-05   01:07:32    12     1   164.380   LOTEK     63   -112
2020-12-05   01:07:40    12     1   164.380   LOTEK     44   -111
2020-12-05   01:08:04    12     1   164.380   LOTEK    133   -111
2020-12-05   01:08:15    12     1   164.380   LOTEK     15   -112
2020-12-05   01:08:22    12     1   164.380   LOTEK     18   -112
2020-12-05   01:08:43    12     1   164.380   LOTEK     75   -112
2020-12-05   01:08:46    12     1   164.380   LOTEK     44   -112
2020-12-05   01:08:54    12     1   164.380   LOTEK     63   -111
2020-12-05   01:08:56    12     1   164.380   LOTEK      1   -112
2020-12-05   01:09:00    12     1   164.480   LOTEK     16   -104
2020-12-05   01:09:02    12     1   164.480   LOTEK    108   -106
2020-12-05   01:09:05    12     1   164.480   LOTEK    169   -108
2020-12-05   01:09:12    12     1   164.380   LOTEK      1   -110
2020-12-05   01:09:14    12     1   164.480   LOTEK     52   -105
2020-12-05   01:09:20    12     1   164.380   LOTEK     61   -112
2020-12-05   01:09:20    12     1   164.480   LOTEK    102   -106
2020-12-05   01:09:21    12     1   164.380   LOTEK     31   -112
2020-12-05   01:09:24    12     1   164.480   LOTEK     89   -101
2020-12-05   01:09:24    12     1   164.480   LOTEK     35   -103
2020-12-05   01:09:26    12     1   164.380   LOTEK     22   -111
2020-12-05   01:09:27    12     1   164.480   LOTEK     18   -108
2020-12-05   01:09:48    12     1   164.380   LOTEK      1   -111
2020-12-05   01:09:50    12     1   164.480   LOTEK    111   -106
2020-12-05   01:09:59    12     1   164.380   LOTEK      3   -113
2020-12-05   01:10:22    12     1   164.480   LOTEK     65   -104
2020-12-05   01:10:44    12     1   164.380   LOTEK      2   -112
2020-12-05   01:10:47    12     1   164.480   LOTEK     35   -101
2020-12-05   01:10:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:11:09    12     1   164.380   LOTEK     44   -110
2020-12-05   01:11:10    12     1   164.380   LOTEK     29   -113
2020-12-05   01:11:17    12     1   164.480   LOTEK      8   -102
2020-12-05   01:11:20    12     1   164.480   LOTEK     67   -109
2020-12-05   01:11:24    12     1   164.380   LOTEK     33   -112
2020-12-05   01:11:26    12     1   164.380   LOTEK      2   -111
2020-12-05   01:11:35    12     1   164.380   LOTEK     89   -112
2020-12-05   01:11:37    12     1   164.480   LOTEK     62   -104
2020-12-05   01:11:42    12     1   164.380   LOTEK     39   -112
2020-12-05   01:11:44    12     1   164.380   LOTEK      2   -112
2020-12-05   01:11:51    12     1   164.480   LOTEK    172   -103
2020-12-05   01:12:00    12     1   164.480   LOTEK     61   -107
2020-12-05   01:12:02    12     1   164.380   LOTEK      2   -112
2020-12-05   01:12:04    12     1   164.380   LOTEK      1   -113
2020-12-05   01:12:05    12     1   164.380   LOTEK    159   -112
2020-12-05   01:12:10    12     1   164.380   LOTEK     18   -110
2020-12-05   01:12:19    12     1   164.480   LOTEK     12   -105
2020-12-05   01:12:23    12     1   164.480   LOTEK    157   -104
2020-12-05   01:12:24    12     1   164.380   LOTEK     47   -113
2020-12-05   01:12:32    12     1   164.380   LOTEK     58   -113
2020-12-05   01:12:36    12     1   164.480   LOTEK      4   -109
2020-12-05   01:12:42    12     1   164.480   LOTEK     94   -105
2020-12-05   01:12:47    12     1   164.480   LOTEK     52   -103
2020-12-05   01:12:47    12     1   164.380   LOTEK      2   -113
2020-12-05   01:12:49    12     1   164.380   LOTEK     92   -112
2020-12-05   01:12:52    12     1   164.380   LOTEK      3   -111
2020-12-05   01:12:53    12     1   164.380   LOTEK     22   -112
2020-12-05   01:13:12    12     1   164.480   LOTEK     21   -102
2020-12-05   01:13:12    12     1   164.480   LOTEK     12   -106
2020-12-05   01:13:42    12     1   164.380   LOTEK     44   -111
2020-12-05   01:13:44    12     1   164.380   LOTEK      2   -113
2020-12-05   01:14:07    12     1   164.480   LOTEK      4   -103
2020-12-05   01:14:07    12     1   164.480   LOTEK      3   -106
2020-12-05   01:14:16    12     1   164.380   LOTEK     90   -110
2020-12-05   01:14:20    12     1   164.380   LOTEK     29   -110
2020-12-05   01:14:25    12     1   164.380   LOTEK     52   -111
2020-12-05   01:14:33    12     1   164.480   LOTEK     52   -105
2020-12-05   01:14:35    12     1   164.480   LOTEK     31   -107
2020-12-05   01:14:38    12     1   164.380   LOTEK     44   -113
2020-12-05   01:14:45    12     1   164.480   LOTEK     45   -107
2020-12-05   01:14:50    12     1   164.380   LOTEK      5   -113
2020-12-05   01:14:53    12     1   164.380   LOTEK     24   -112
2020-12-05   01:14:58    12     1   164.380   LOTEK     35   -113
2020-12-05   01:15:16    12     1   164.480   LOTEK     37   -103
2020-12-05   01:15:27    12     1   164.480   LOTEK    178   -102
2020-12-05   01:15:31    12     1   164.380   LOTEK      1   -111
2020-12-05   01:15:40    12     1   164.480   LOTEK      4   -104
2020-12-05   01:15:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:16:06    12     1   164.380   LOTEK     44   -113
2020-12-05   01:16:07    12     1   164.380   LOTEK     62   -111
2020-12-05   01:16:07    12     1   164.480   LOTEK     35   -103
2020-12-05   01:16:09    12     1   164.380   LOTEK     33   -112
2020-12-05   01:16:12    12     1   164.480   LOTEK    114   -101
2020-12-05   01:16:12    12     1   164.380   LOTEK     44   -111
2020-12-05   01:16:20    12     1   164.480   LOTEK     18   -102
2020-12-05   01:16:21    12     1   164.480   LOTEK      3   -105
2020-12-05   01:16:33    12     1   164.380   LOTEK     46   -113
2020-12-05   01:16:36    12     1   164.380   LOTEK      3   -112
2020-12-05   01:16:41    12     1   164.480   LOTEK     64   -103
2020-12-05   01:16:42    12     1   164.480   LOTEK     31   -102
2020-12-05   01:16:43    12     1   164.380   LOTEK     34   -112
2020-12-05   01:16:43    12     1   164.380   LOTEK      2   -112
2020-12-05   01:16:46    12     1   164.380   LOTEK    116   -113
2020-12-05   01:16:49    12     1   164.480   LOTEK     29   -104
2020-12-05   01:17:00    12     1   164.380   LOTEK     34   -113
2020-12-05   01:17:04    12     1   164.480   LOTEK     53   -105
2020-12-05   01:17:18    12     1   164.380   LOTEK      1   -113
2020-12-05   01:17:22    12     1   164.380   LOTEK    116   -112
2020-12-05   01:17:23    12     1   164.380   LOTEK     31   -113
2020-12-05   01:17:27    12     1   164.380   LOTEK     18   -110
2020-12-05   01:17:27    12     1   164.480   LOTEK     75   -103
2020-12-05   01:17:42    12     1   164.480   LOTEK    116   -109
2020-12-05   01:17:44    12     1   164.480   LOTEK    148   -108
2020-12-05   01:17:46    12     1   164.480   LOTEK     17   -105
2020-12-05   01:17:49    12     1   164.380   LOTEK     33   -111
2020-12-05   01:17:56    12     1   164.480   LOTEK    116   -103
2020-12-05   01:18:00    12     1   164.380   LOTEK     15   -112
2020-12-05   01:18:07    12     1   164.480   LOTEK     46   -107
2020-12-05   01:18:09    12     1   164.480   LOTEK    188   -106
2020-12-05   01:18:13    12     1   164.380   LOTEK     46   -111
2020-12-05   01:18:13    12     1   164.380   LOTEK     46   -112
2020-12-05   01:18:16    12     1   164.480   LOTEK     62   -109
2020-12-05   01:18:16    12     1   164.480   LOTEK     73   -105
2020-12-05   01:18:21    12     1   164.480   LOTEK      5   -106
2020-12-05   01:18:43    12     1   164.380   LOTEK     33   -111
2020-12-05   01:18:49    12     1   164.380   LOTEK      1   -112
2020-12-05   01:18:50    12     1   164.380   LOTEK      1   -111
2020-12-05   01:18:56    12     1   164.380   LOTEK     44   -113
2020-12-05   01:18:57    12     1   164.480   LOTEK    162   -103
2020-12-05   01:19:14    12     1   164.380   LOTEK      1   -113
2020-12-05   01:19:16    12     1   164.480   LOTEK    159   -101
2020-12-05   01:19:25    12     1   164.480   LOTEK     77   -102
2020-12-05   01:19:26    12     1   164.380   LOTEK     47   -113
2020-12-05   01:19:27    12     1   164.480   LOTEK     18   -107
2020-12-05   01:19:30    12     1   164.380   LOTEK     34   -111
2020-12-05   01:19:30    12     1   164.480   LOTEK     85   -106
2020-12-05   01:19:34    12     1   164.380   LOTEK      2   -113
2020-12-05   01:19:40    12     1   164.480   LOTEK    193   -102
2020-12-05   01:19:53    12     1   164.480   LOTEK     48   -100
2020-12-05   01:20:13    12     1   164.480   LOTEK    163   -104
2020-12-05   01:20:16    12     1   164.380   LOTEK     16   -112
2020-12-05   01:20:46    12     1   164.380   LOTEK      2   -112
2020-12-05   01:20:47    12     1   164.480   LOTEK     63   -105
2020-12-05   01:20:48    12     1   164.480   LOTEK    172   -104
2020-12-05   01:20:49    12     1   164.480   LOTEK    189   -109
2020-12-05   01:20:56    12     1   164.380   LOTEK     29   -112
2020-12-05   01:20:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:20:59    12     1   164.480   LOTEK     15   -103
2020-12-05   01:21:08    12     1   164.380   LOTEK     52   -113
2020-12-05   01:21:13    12     1   164.480   LOTEK     63   -106
2020-12-05   01:21:20    12     1   164.380   LOTEK     31   -113
2020-12-05   01:21:28    12     1   164.480   LOTEK     59   -108
2020-12-05   01:21:34    12     1   164.380   LOTEK      1   -111
2020-12-05   01:21:50    12     1   164.380   LOTEK     44   -113
2020-12-05   01:21:53    12     1   164.480   LOTEK    184   -105
2020-12-05   01:22:00    12     1   164.480   LOTEK      2   -108
2020-12-05   01:22:04    12     1   164.380   LOTEK      1   -113
2020-12-05   01:22:05    12     1   164.380   LOTEK      3   -111
2020-12-05   01:22:09    12     1   164.480   LOTEK    121   -106
2020-12-05   01:22:11    12     1   164.380   LOTEK      2   -112
2020-12-05   01:22:19    12     1   164.480   LOTEK     74   -109
2020-12-05   01:22:24    12     1   164.480   LOTEK     44   -104
2020-12-05   01:22:34    12     1   164.480   LOTEK      7   -105
2020-12-05   01:22:47    12     1   164.480   LOTEK     44   -104
2020-12-05   01:22:50    12     1   164.480   LOTEK    124   -106
2020-12-05   01:22:56    12     1   164.480   LOTEK     19   -105
2020-12-05   01:22:59    12     1   164.480   LOTEK     57   -108
2020-12-05   01:23:09    12     1   164.380   LOTEK    152   -111
2020-12-05   01:23:09    12     1   164.380   LOTEK     44   -109
2020-12-05   01:23:27    12     1   164.380   LOTEK     46   -113
2020-12-05   01:23:27    12     1   164.380   LOTEK      2   -113
2020-12-05   01:23:35    12     1   164.380   LOTEK      2   -112
2020-12-05   01:23:53    12     1   164.380   LOTEK     59   -113
2020-12-05   01:24:01    12     1   164.480   LOTEK    138   -106
2020-12-05   01:24:01    12     1   164.380   LOTEK      2   -113
2020-12-05   01:24:02    12     1   164.480   LOTEK     22   -104
2020-12-05   01:24:10    12     1   164.480   LOTEK     68   -104
2020-12-05   01:24:17    12     1   164.480   LOTEK     31   -102
2020-12-05   01:24:17    12     1   164.480   LOTEK     11   -106
2020-12-05   01:24:19    12     1   164.380   LOTEK      1   -112
2020-12-05   01:24:31    12     1   164.380   LOTEK     46   -113
2020-12-05   01:24:57    12     1   164.380   LOTEK     86   -110
2020-12-05   01:25:04    12     1   164.480   LOTEK    125   -103
2020-12-05   01:25:06    12     1   164.380   LOTEK      2   -113
2020-12-05   01:25:09    12     1   164.380   LOTEK     46   -112
2020-12-05   01:25:14    12     1   164.380   LOTEK    102   -111
2020-12-05   01:25:17    12     1   164.380   LOTEK     44   -113
2020-12-05   01:25:18    12     1   164.380   LOTEK      8   -111
2020-12-05   01:25:24    12     1   164.480   LOTEK     76   -108
2020-12-05   01:25:27    12     1   164.380   LOTEK     16   -112
2020-12-05   01:25:28    12     1   164.480   LOTEK    135   -106
2020-12-05   01:25:30    12     1   164.380   LOTEK     58   -112
2020-12-05   01:25:35    12     1   164.480   LOTEK    118   -106
2020-12-05   01:25:39    12     1   164.480   LOTEK    162   -104
2020-12-05   01:25:49    12     1   164.480   LOTEK    179   -103
2020-12-05   01:25:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:26:00    12     1   164.480   LOTEK     23   -102
2020-12-05   01:26:03    12     1   164.480   LOTEK    169   -107
2020-12-05   01:26:12    12     1   164.480   LOTEK     72   -105
2020-12-05   01:26:24    12     1   164.380   LOTEK    169   -112
2020-12-05   01:26:28    12     1   164.480   LOTEK     55   -106
2020-12-05   01:26:38    12     1   164.480   LOTEK     68   -104
2020-12-05   01:26:44    12     1   164.480   LOTEK     87   -108
2020-12-05   01:26:57    12     1   164.380   LOTEK     62   -113
2020-12-05   01:26:59    12     1   164.480   LOTEK     24   -105
2020-12-05   01:27:05    12     1   164.380   LOTEK     18   -113
2020-12-05   01:27:34    12     1   164.380   LOTEK     31   -113
2020-12-05   01:27:37    12     1   164.380   LOTEK      1   -111
2020-12-05   01:27:38    12     1   164.480   LOTEK     73   -108
2020-12-05   01:27:50    12     1   164.480   LOTEK    166   -103
2020-12-05   01:27:57    12     1   164.480   LOTEK     47   -103
2020-12-05   01:27:58    12     1   164.480   LOTEK     55   -106
2020-12-05   01:28:02    12     1   164.480   LOTEK     62   -105
2020-12-05   01:28:04    12     1   164.480   LOTEK     58   -110
2020-12-05   01:28:07    12     1   164.480   LOTEK    177   -107
2020-12-05   01:28:09    12     1   164.380   LOTEK     18   -113
2020-12-05   01:28:15    12     1   164.480   LOTEK     12   -104
2020-12-05   01:28:28    12     1   164.480   LOTEK     58   -106
2020-12-05   01:28:35    12     1   164.480   LOTEK     66   -107
2020-12-05   01:28:40    12     1   164.480   LOTEK     70   -106
2020-12-05   01:28:42    12     1   164.480   LOTEK     58   -107
2020-12-05   01:28:51    12     1   164.380   LOTEK     61   -112
2020-12-05   01:28:52    12     1   164.380   LOTEK      1   -112
2020-12-05   01:28:53    12     1   164.380   LOTEK     46   -112
2020-12-05   01:28:53    12     1   164.380   LOTEK      1   -113
2020-12-05   01:28:56    12     1   164.380   LOTEK      1   -112
2020-12-05   01:29:01    12     1   164.380   LOTEK      2   -112
2020-12-05   01:29:06    12     1   164.480   LOTEK     19   -105
2020-12-05   01:29:08    12     1   164.480   LOTEK     60   -102
2020-12-05   01:29:09    12     1   164.480   LOTEK    102   -105
2020-12-05   01:29:21    12     1   164.480   LOTEK     53   -104
2020-12-05   01:29:22    12     1   164.480   LOTEK     72   -104
2020-12-05   01:29:27    12     1   164.480   LOTEK     18   -106
2020-12-05   01:29:27    12     1   164.380   LOTEK      4   -113
2020-12-05   01:29:37    12     1   164.380   LOTEK    114   -112
2020-12-05   01:29:40    12     1   164.480   LOTEK     72   -106
2020-12-05   01:29:41    12     1   164.380   LOTEK     90   -113
2020-12-05   01:29:42    12     1   164.480   LOTEK     11   -104
2020-12-05   01:29:43    12     1   164.380   LOTEK     60   -112
2020-12-05   01:29:44    12     1   164.380   LOTEK     59   -113
2020-12-05   01:30:01    12     1   164.480   LOTEK     53   -106
2020-12-05   01:30:06    12     1   164.380   LOTEK      3   -112
2020-12-05   01:30:09    12     1   164.380   LOTEK      4   -113
2020-12-05   01:30:19    12     1   164.380   LOTEK      3   -113
2020-12-05   01:30:26    12     1   164.380   LOTEK     15   -112
2020-12-05   01:30:34    12     1   164.380   LOTEK      2   -110
2020-12-05   01:30:47    12     1   164.480   LOTEK     17   -104
2020-12-05   01:30:48    12     1   164.480   LOTEK    121   -109
2020-12-05   01:30:49    12     1   164.480   LOTEK     82   -104
2020-12-05   01:30:53    12     1   164.380   LOTEK     34   -113
2020-12-05   01:30:58    12     1   164.380   LOTEK      2   -112
2020-12-05   01:30:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:31:08    12     1   164.380   LOTEK     18   -113
2020-12-05   01:31:14    12     1   164.480   LOTEK     55   -102
2020-12-05   01:31:15    12     1   164.380   LOTEK     77   -113
2020-12-05   01:31:21    12     1   164.380   LOTEK     30   -113
2020-12-05   01:31:22    12     1   164.380   LOTEK    166   -112
2020-12-05   01:31:31    12     1   164.380   LOTEK     29   -112
2020-12-05   01:31:41    12     1   164.380   LOTEK      3   -111
2020-12-05   01:31:47    12     1   164.380   LOTEK     44   -113
2020-12-05   01:31:55    12     1   164.480   LOTEK     26   -107
2020-12-05   01:31:57    12     1   164.480   LOTEK     44   -106
2020-12-05   01:32:03    12     1   164.380   LOTEK      2   -113
2020-12-05   01:32:15    12     1   164.380   LOTEK     89   -113
2020-12-05   01:32:22    12     1   164.480   LOTEK     75   -102
2020-12-05   01:32:26    12     1   164.380   LOTEK     18   -113
2020-12-05   01:32:27    12     1   164.380   LOTEK     64   -112
2020-12-05   01:32:31    12     1   164.480   LOTEK     37   -106
2020-12-05   01:32:48    12     1   164.380   LOTEK     58   -113
2020-12-05   01:32:53    12     1   164.480   LOTEK     23   -103
2020-12-05   01:32:54    12     1   164.380   LOTEK     60   -113
2020-12-05   01:32:56    12     1   164.480   LOTEK    133   -104
2020-12-05   01:33:06    12     1   164.480   LOTEK    138   -109
2020-12-05   01:33:09    12     1   164.480   LOTEK    121   -105
2020-12-05   01:33:10    12     1   164.380   LOTEK      1   -112
2020-12-05   01:33:26    12     1   164.480   LOTEK     61   -103
2020-12-05   01:33:29    12     1   164.380   LOTEK     15   -113
2020-12-05   01:33:33    12     1   164.480   LOTEK     44   -104
2020-12-05   01:33:35    12     1   164.380   LOTEK     44   -112
2020-12-05   01:33:42    12     1   164.480   LOTEK    164   -108
2020-12-05   01:34:04    12     1   164.380   LOTEK     61   -113
2020-12-05   01:34:08    12     1   164.480   LOTEK    204   -102
2020-12-05   01:34:08    12     1   164.380   LOTEK     36   -112
2020-12-05   01:34:11    12     1   164.480   LOTEK     18   -107
2020-12-05   01:34:37    12     1   164.380   LOTEK     15   -109
2020-12-05   01:34:40    12     1   164.380   LOTEK     45   -109
2020-12-05   01:34:40    12     1   164.480   LOTEK     51   -105
2020-12-05   01:34:44    12     1   164.480   LOTEK     60   -103
2020-12-05   01:34:49    12     1   164.480   LOTEK    143   -107
2020-12-05   01:34:55    12     1   164.480   LOTEK     15   -108
2020-12-05   01:34:56    12     1   164.480   LOTEK      5   -107
2020-12-05   01:34:57    12     1   164.480   LOTEK     14   -103
2020-12-05   01:35:04    12     1   164.480   LOTEK     55   -105
2020-12-05   01:35:09    12     1   164.480   LOTEK     17   -106
2020-12-05   01:35:18    12     1   164.380   LOTEK      1   -111
2020-12-05   01:35:22    12     1   164.380   LOTEK      6   -111
2020-12-05   01:35:29    12     1   164.480   LOTEK    114   -108
2020-12-05   01:35:33    12     1   164.380   LOTEK     15   -113
2020-12-05   01:35:36    12     1   164.380   LOTEK     18   -113
2020-12-05   01:35:36    12     1   164.480   LOTEK    104   -109
2020-12-05   01:35:42    12     1   164.380   LOTEK      2   -113
2020-12-05   01:35:42    12     1   164.480   LOTEK     15   -104
2020-12-05   01:35:46    12     1   164.380   LOTEK     73   -112
2020-12-05   01:35:56    12     1   164.480   LOTEK      2   -108
2020-12-05   01:35:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:36:02    12     1   164.480   LOTEK     21   -108
2020-12-05   01:36:13    12     1   164.380   LOTEK     46   -113
2020-12-05   01:36:13    12     1   164.380   LOTEK     47   -113
2020-12-05   01:36:24    12     1   164.480   LOTEK     52   -107
2020-12-05   01:36:35    12     1   164.480   LOTEK     62   -107
2020-12-05   01:36:35    12     1   164.480   LOTEK    206   -105
2020-12-05   01:36:39    12     1   164.380   LOTEK     34   -111
2020-12-05   01:36:47    12     1   164.480   LOTEK    159   -112
2020-12-05   01:37:00    12     1   164.480   LOTEK    193   -104
2020-12-05   01:37:02    12     1   164.480   LOTEK     30   -108
2020-12-05   01:37:09    12     1   164.380   LOTEK     18   -112
2020-12-05   01:37:10    12     1   164.480   LOTEK      3   -104
2020-12-05   01:37:17    12     1   164.480   LOTEK    183   -110
2020-12-05   01:37:18    12     1   164.380   LOTEK     46   -113
2020-12-05   01:37:32    12     1   164.380   LOTEK     21   -113
2020-12-05   01:37:33    12     1   164.380   LOTEK      2   -112
2020-12-05   01:37:45    12     1   164.480   LOTEK     33   -107
2020-12-05   01:38:06    12     1   164.480   LOTEK     82   -103
2020-12-05   01:38:15    12     1   164.480   LOTEK     45   -105
2020-12-05   01:38:21    12     1   164.380   LOTEK      6   -112
2020-12-05   01:38:22    12     1   164.380   LOTEK      8   -111
2020-12-05   01:38:32    12     1   164.480   LOTEK     73   -108
2020-12-05   01:38:32    12     1   164.380   LOTEK      1   -113
2020-12-05   01:38:34    12     1   164.380   LOTEK     93   -113
2020-12-05   01:38:53    12     1   164.380   LOTEK     61   -111
2020-12-05   01:38:53    12     1   164.480   LOTEK      6   -107
2020-12-05   01:38:57    12     1   164.480   LOTEK     62   -103
2020-12-05   01:39:06    12     1   164.480   LOTEK      2   -107
2020-12-05   01:39:13    12     1   164.480   LOTEK     92   -104
2020-12-05   01:39:16    12     1   164.480   LOTEK    109   -106
2020-12-05   01:39:20    12     1   164.380   LOTEK     80   -113
2020-12-05   01:39:22    12     1   164.380   LOTEK      1   -110
2020-12-05   01:39:29    12     1   164.480   LOTEK     61   -103
2020-12-05   01:39:42    12     1   164.380   LOTEK      2   -110
2020-12-05   01:39:43    12     1   164.380   LOTEK     18   -112
2020-12-05   01:39:48    12     1   164.480   LOTEK    166   -104
2020-12-05   01:39:57    12     1   164.480   LOTEK      7   -109
2020-12-05   01:40:05    12     1   164.380   LOTEK     62   -111
2020-12-05   01:40:13    12     1   164.480   LOTEK     49   -109
2020-12-05   01:40:21    12     1   164.480   LOTEK      1   -107
2020-12-05   01:40:25    12     1   164.480   LOTEK     51   -106
2020-12-05   01:40:26    12     1   164.480   LOTEK     90   -103
2020-12-05   01:40:39    12     1   164.480   LOTEK     58   -107
2020-12-05   01:40:41    12     1   164.480   LOTEK    110   -105
2020-12-05   01:40:44    12     1   164.380   LOTEK     18   -112
2020-12-05   01:40:47    12     1   164.480   LOTEK     72   -104
2020-12-05   01:40:49    12     1   164.380   LOTEK     24   -113
2020-12-05   01:40:52    12     1   164.480   LOTEK     23   -108
2020-12-05   01:40:57    12     1   164.380   LOTEK     46   -112
2020-12-05   01:40:57    12     1   164.480   LOTEK     19   -110
2020-12-05   01:40:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:41:05    12     1   164.480   LOTEK     33   -106
2020-12-05   01:41:07    12     1   164.380   LOTEK      1   -110
2020-12-05   01:41:09    12     1   164.380   LOTEK     45   -113
2020-12-05   01:41:10    12     1   164.380   LOTEK     47   -113
2020-12-05   01:41:21    12     1   164.480   LOTEK     34   -104
2020-12-05   01:41:22    12     1   164.380   LOTEK     61   -112
2020-12-05   01:41:30    12     1   164.380   LOTEK     52   -112
2020-12-05   01:41:32    12     1   164.380   LOTEK    109   -113
2020-12-05   01:41:38    12     1   164.380   LOTEK     34   -113
2020-12-05   01:41:43    12     1   164.480   LOTEK      1   -106
2020-12-05   01:42:00    12     1   164.380   LOTEK     86   -113
2020-12-05   01:42:10    12     1   164.480   LOTEK     82   -104
2020-12-05   01:42:11    12     1   164.380   LOTEK     46   -111
2020-12-05   01:42:13    12     1   164.480   LOTEK     77   -103
2020-12-05   01:42:15    12     1   164.380   LOTEK     14   -113
2020-12-05   01:42:26    12     1   164.380   LOTEK      1   -113
2020-12-05   01:42:28    12     1   164.480   LOTEK      6   -105
2020-12-05   01:42:29    12     1   164.380   LOTEK     36   -112
2020-12-05   01:42:29    12     1   164.380   LOTEK     18   -113
2020-12-05   01:42:52    12     1   164.480   LOTEK     58   -110
2020-12-05   01:42:54    12     1   164.380   LOTEK     23   -113
2020-12-05   01:42:58    12     1   164.380   LOTEK     46   -112
2020-12-05   01:43:04    12     1   164.480   LOTEK     59   -102
2020-12-05   01:43:11    12     1   164.480   LOTEK     18   -103
2020-12-05   01:43:18    12     1   164.480   LOTEK     54   -108
2020-12-05   01:43:21    12     1   164.480   LOTEK     52   -108
2020-12-05   01:43:28    12     1   164.480   LOTEK    164   -107
2020-12-05   01:43:28    12     1   164.480   LOTEK     22   -109
2020-12-05   01:43:33    12     1   164.380   LOTEK      1   -111
2020-12-05   01:43:46    12     1   164.380   LOTEK      4   -111
2020-12-05   01:43:50    12     1   164.380   LOTEK     44   -113
2020-12-05   01:43:50    12     1   164.480   LOTEK     30   -106
2020-12-05   01:43:54    12     1   164.480   LOTEK     31   -104
2020-12-05   01:43:55    12     1   164.380   LOTEK     58   -113
2020-12-05   01:43:55    12     1   164.380   LOTEK     58   -112
2020-12-05   01:43:59    12     1   164.480   LOTEK     72   -104
2020-12-05   01:44:18    12     1   164.480   LOTEK     73   -108
2020-12-05   01:44:21    12     1   164.480   LOTEK    141   -105
2020-12-05   01:44:34    12     1   164.480   LOTEK     24   -107
2020-12-05   01:44:36    12     1   164.380   LOTEK      2   -110
2020-12-05   01:44:44    12     1   164.480   LOTEK     52   -106
2020-12-05   01:44:47    12     1   164.480   LOTEK     34   -108
2020-12-05   01:44:47    12     1   164.380   LOTEK      1   -113
2020-12-05   01:45:01    12     1   164.480   LOTEK     43   -108
2020-12-05   01:45:05    12     1   164.380   LOTEK     18   -113
2020-12-05   01:45:07    12     1   164.480   LOTEK    193   -105
2020-12-05   01:45:12    12     1   164.380   LOTEK      3   -111
2020-12-05   01:45:15    12     1   164.480   LOTEK      1   -105
2020-12-05   01:45:21    12     1   164.480   LOTEK     34   -106
2020-12-05   01:45:28    12     1   164.380   LOTEK     46   -113
2020-12-05   01:45:40    12     1   164.380   LOTEK     63   -113
2020-12-05   01:45:46    12     1   164.480   LOTEK    200   -109
2020-12-05   01:45:48    12     1   164.480   LOTEK     31   -106
2020-12-05   01:45:55    12     1   164.480   LOTEK    159   -105
2020-12-05   01:45:57    12     1   164.480   LOTEK     62   -106
2020-12-05   01:45:58    12     1   164.480   LOTEK     15   -111
2020-12-05   01:45:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:46:06    12     1   164.480   LOTEK     93   -106
2020-12-05   01:46:19    12     1   164.480   LOTEK     64   -103
2020-12-05   01:46:46    12     1   164.380   LOTEK     45   -113
2020-12-05   01:46:50    12     1   164.380   LOTEK    133   -113
2020-12-05   01:46:59    12     1   164.480   LOTEK    146   -104
2020-12-05   01:47:08    12     1   164.480   LOTEK    190   -105
2020-12-05   01:47:14    12     1   164.480   LOTEK    109   -108
2020-12-05   01:47:28    12     1   164.480   LOTEK    101   -105
2020-12-05   01:47:34    12     1   164.480   LOTEK     33   -107
2020-12-05   01:47:49    12     1   164.480   LOTEK     62   -109
2020-12-05   01:47:53    12     1   164.480   LOTEK    130   -105
2020-12-05   01:47:57    12     1   164.480   LOTEK     15   -108
2020-12-05   01:48:04    12     1   164.480   LOTEK     19   -105
2020-12-05   01:48:06    12     1   164.480   LOTEK    155   -107
2020-12-05   01:48:10    12     1   164.480   LOTEK     91   -105
2020-12-05   01:48:23    12     1   164.480   LOTEK    164   -105
2020-12-05   01:48:24    12     1   164.480   LOTEK     57   -102
2020-12-05   01:48:48    12     1   164.380   LOTEK     44   -113
2020-12-05   01:48:54    12     1   164.380   LOTEK     19   -111
2020-12-05   01:48:56    12     1   164.380   LOTEK     34   -111
2020-12-05   01:49:00    12     1   164.480   LOTEK    159   -104
2020-12-05   01:49:20    12     1   164.380   LOTEK     46   -112
2020-12-05   01:49:31    12     1   164.480   LOTEK    121   -104
2020-12-05   01:49:33    12     1   164.480   LOTEK     52   -105
2020-12-05   01:49:33    12     1   164.480   LOTEK     68   -107
2020-12-05   01:49:49    12     1   164.480   LOTEK      1   -111
2020-12-05   01:49:49    12     1   164.380   LOTEK      3   -113
2020-12-05   01:49:55    12     1   164.480   LOTEK     53   -104
2020-12-05   01:50:06    12     1   164.380   LOTEK     64   -113
2020-12-05   01:50:06    12     1   164.480   LOTEK     82   -106
2020-12-05   01:50:08    12     1   164.380   LOTEK     18   -113
2020-12-05   01:50:14    12     1   164.480   LOTEK    159   -105
2020-12-05   01:50:28    12     1   164.480   LOTEK    115   -107
2020-12-05   01:50:30    12     1   164.480   LOTEK     87   -104
2020-12-05   01:50:32    12     1   164.480   LOTEK     72   -104
2020-12-05   01:50:37    12     1   164.380   LOTEK     31   -112
2020-12-05   01:50:42    12     1   164.480   LOTEK     62   -107
2020-12-05   01:50:42    12     1   164.380   LOTEK     44   -113
2020-12-05   01:50:45    12     1   164.480   LOTEK     29   -106
2020-12-05   01:50:48    12     1   164.380   LOTEK      8   -112
2020-12-05   01:50:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:51:01    12     1   164.480   LOTEK     44   -102
2020-12-05   01:51:14    12     1   164.380   LOTEK     62   -113
2020-12-05   01:51:15    12     1   164.380   LOTEK     34   -113
2020-12-05   01:51:21    12     1   164.480   LOTEK    148   -113
2020-12-05   01:51:24    12     1   164.480   LOTEK      3   -106
2020-12-05   01:51:24    12     1   164.480   LOTEK    101   -104
2020-12-05   01:51:28    12     1   164.380   LOTEK     64   -113
2020-12-05   01:51:29    12     1   164.480   LOTEK     73   -105
2020-12-05   01:51:34    12     1   164.380   LOTEK      2   -113
2020-12-05   01:51:38    12     1   164.480   LOTEK      4   -105
2020-12-05   01:51:44    12     1   164.380   LOTEK      2   -112
2020-12-05   01:51:44    12     1   164.480   LOTEK    151   -104
2020-12-05   01:51:44    12     1   164.480   LOTEK    158   -103
2020-12-05   01:51:53    12     1   164.480   LOTEK      4   -111
2020-12-05   01:51:56    12     1   164.380   LOTEK     17   -113
2020-12-05   01:51:58    12     1   164.380   LOTEK     44   -112
2020-12-05   01:52:01    12     1   164.380   LOTEK     18   -112
2020-12-05   01:52:10    12     1   164.480   LOTEK     33   -106
2020-12-05   01:52:12    12     1   164.480   LOTEK     58   -103
2020-12-05   01:52:14    12     1   164.380   LOTEK      1   -111
2020-12-05   01:52:19    12     1   164.480   LOTEK     53   -110
2020-12-05   01:52:27    12     1   164.480   LOTEK     19   -106
2020-12-05   01:52:34    12     1   164.480   LOTEK      3   -108
2020-12-05   01:52:35    12     1   164.380   LOTEK     58   -113
2020-12-05   01:52:48    12     1   164.380   LOTEK     15   -113
2020-12-05   01:52:48    12     1   164.480   LOTEK     36   -109
2020-12-05   01:52:58    12     1   164.480   LOTEK     58   -108
2020-12-05   01:53:05    12     1   164.480   LOTEK     62   -108
2020-12-05   01:53:17    12     1   164.480   LOTEK     29   -106
2020-12-05   01:53:23    12     1   164.480   LOTEK      8   -108
2020-12-05   01:53:26    12     1   164.380   LOTEK      1   -113
2020-12-05   01:53:27    12     1   164.480   LOTEK     61   -108
2020-12-05   01:53:33    12     1   164.380   LOTEK     35   -113
2020-12-05   01:53:35    12     1   164.380   LOTEK     11   -112
2020-12-05   01:53:42    12     1   164.380   LOTEK     61   -112
2020-12-05   01:53:46    12     1   164.480   LOTEK     31   -104
2020-12-05   01:53:52    12     1   164.480   LOTEK    114   -107
2020-12-05   01:54:06    12     1   164.380   LOTEK     15   -113
2020-12-05   01:54:10    12     1   164.380   LOTEK     46   -109
2020-12-05   01:54:25    12     1   164.480   LOTEK    169   -111
2020-12-05   01:54:35    12     1   164.480   LOTEK     77   -106
2020-12-05   01:54:36    12     1   164.480   LOTEK     33   -105
2020-12-05   01:54:36    12     1   164.480   LOTEK     35   -106
2020-12-05   01:54:40    12     1   164.480   LOTEK     29   -105
2020-12-05   01:54:44    12     1   164.480   LOTEK     75   -106
2020-12-05   01:54:46    12     1   164.480   LOTEK    101   -110
2020-12-05   01:54:47    12     1   164.480   LOTEK     49   -105
2020-12-05   01:54:50    12     1   164.380   LOTEK      1   -112
2020-12-05   01:54:51    12     1   164.480   LOTEK     82   -104
2020-12-05   01:54:53    12     1   164.380   LOTEK     44   -113
2020-12-05   01:54:54    12     1   164.380   LOTEK     34   -112
2020-12-05   01:55:03    12     1   164.380   LOTEK     73   -112
2020-12-05   01:55:15    12     1   164.480   LOTEK     19   -105
2020-12-05   01:55:29    12     1   164.380   LOTEK    121   -112
2020-12-05   01:55:32    12     1   164.480   LOTEK    102   -105
2020-12-05   01:55:33    12     1   164.480   LOTEK     52   -107
2020-12-05   01:55:36    12     1   164.480   LOTEK     31   -111
2020-12-05   01:55:50    12     1   164.380   LOTEK     16   -112
2020-12-05   01:55:53    12     1   164.380   LOTEK     62   -113
2020-12-05   01:55:57    12     1   164.480   LOTEK    109   -103
2020-12-05   01:55:58    12     1   164.480   LOTEK     25    -60
2020-12-05   01:55:59    12     1   164.380   LOTEK    116   -110
2020-12-05   01:56:01    12     1   164.480   LOTEK     34   -109
2020-12-05   01:56:04    12     1   164.480   LOTEK    121   -103
2020-12-05   01:56:06    12     1   164.380   LOTEK     33   -111
2020-12-05   01:56:25    12     1   164.480   LOTEK     59   -106
2020-12-05   01:56:28    12     1   164.480   LOTEK    132   -106
2020-12-05   01:56:42    12     1   164.480   LOTEK    102   -111
2020-12-05   01:56:44    12     1   164.380   LOTEK     34   -113
2020-12-05   01:56:59    12     1   164.380   LOTEK     73   -113
2020-12-05   01:57:02    12     1   164.380   LOTEK      1   -113
2020-12-05   01:57:11    12     1   164.380   LOTEK     29   -113
2020-12-05   01:57:30    12     1   164.480   LOTEK     61   -105
2020-12-05   01:57:30    12     1   164.480   LOTEK    168   -111
2020-12-05   01:57:59    12     1   164.480   LOTEK     62   -106
2020-12-05   01:57:59    12     1   164.480   LOTEK     15   -108
2020-12-05   01:58:02    12     1   164.480   LOTEK     77   -113
2020-12-05   01:58:07    12     1   164.380   LOTEK     58   -113
2020-12-05   01:58:11    12     1   164.380   LOTEK     33   -112
2020-12-05   01:58:23    12     1   164.380   LOTEK     18   -113
2020-12-05   01:58:25    12     1   164.380   LOTEK     46   -113
2020-12-05   01:58:28    12     1   164.380   LOTEK     45   -113
2020-12-05   01:58:40    12     1   164.380   LOTEK     19   -112
2020-12-05   01:58:42    12     1   164.380   LOTEK    157   -113
2020-12-05   01:58:46    12     1   164.380   LOTEK     18   -113
2020-12-05   01:59:00    12     1   164.480   LOTEK    160   -110
2020-12-05   01:59:01    12     1   164.380   LOTEK     61   -112
2020-12-05   01:59:06    12     1   164.480   LOTEK    116   -103
2020-12-05   01:59:13    12     1   164.480   LOTEK     62   -106
2020-12-05   01:59:32    12     1   164.480   LOTEK     89   -110
2020-12-05   01:59:42    12     1   164.380   LOTEK     48   -113
2020-12-05   01:59:47    12     1   164.480   LOTEK    102   -108
2020-12-05   01:59:56    12     1   164.380   LOTEK     19   -112
2020-12-05   01:59:59    12     1   164.480   LOTEK    133   -110
2020-12-05   02:00:06    12     1   164.480   LOTEK     44   -107
2020-12-05   02:00:19    12     1   164.480   LOTEK     26   -105
2020-12-05   02:00:19    12     1   164.480   LOTEK     29   -105
2020-12-05   02:00:23    12     1   164.480   LOTEK     82   -109
2020-12-05   02:00:43    12     1   164.480   LOTEK    109   -109
2020-12-05   02:00:47    12     1   164.380   LOTEK     18   -111
2020-12-05   02:00:58    12     1   164.480   LOTEK    138   -109
2020-12-05   02:00:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:01:17    12     1   164.380   LOTEK     31   -113
2020-12-05   02:01:26    12     1   164.480   LOTEK      6   -109
2020-12-05   02:01:28    12     1   164.480   LOTEK      2   -108
2020-12-05   02:01:32    12     1   164.480   LOTEK     29   -104
2020-12-05   02:01:35    12     1   164.380   LOTEK      8   -111
2020-12-05   02:01:48    12     1   164.380   LOTEK      6   -113
2020-12-05   02:01:53    12     1   164.380   LOTEK     73   -110
2020-12-05   02:01:55    12     1   164.480   LOTEK    203   -104
2020-12-05   02:02:00    12     1   164.480   LOTEK    176   -113
2020-12-05   02:02:09    12     1   164.480   LOTEK     40   -103
2020-12-05   02:02:19    12     1   164.480   LOTEK      6   -109
2020-12-05   02:02:30    12     1   164.380   LOTEK      3   -112
2020-12-05   02:02:46    12     1   164.480   LOTEK    140   -107
2020-12-05   02:02:48    12     1   164.480   LOTEK    114   -107
2020-12-05   02:02:49    12     1   164.480   LOTEK      2   -107
2020-12-05   02:03:00    12     1   164.380   LOTEK     63   -112
2020-12-05   02:03:05    12     1   164.480   LOTEK     78   -103
2020-12-05   02:03:23    12     1   164.480   LOTEK      8   -106
2020-12-05   02:03:24    12     1   164.480   LOTEK     49   -104
2020-12-05   02:03:30    12     1   164.480   LOTEK     92   -109
2020-12-05   02:03:44    12     1   164.380   LOTEK     78   -112
2020-12-05   02:03:45    12     1   164.380   LOTEK     18   -112
2020-12-05   02:03:51    12     1   164.480   LOTEK    191   -104
2020-12-05   02:03:52    12     1   164.480   LOTEK     86   -112
2020-12-05   02:03:53    12     1   164.380   LOTEK     73   -113
2020-12-05   02:03:59    12     1   164.480   LOTEK     80   -108
2020-12-05   02:04:07    12     1   164.380   LOTEK    200   -113
2020-12-05   02:04:11    12     1   164.480   LOTEK    144   -104
2020-12-05   02:04:16    12     1   164.380   LOTEK     46   -113
2020-12-05   02:04:18    12     1   164.480   LOTEK     47   -110
2020-12-05   02:04:20    12     1   164.380   LOTEK      1   -112
2020-12-05   02:04:44    12     1   164.480   LOTEK      2   -106
2020-12-05   02:04:44    12     1   164.480   LOTEK     15   -107
2020-12-05   02:04:47    12     1   164.380   LOTEK      1   -112
2020-12-05   02:04:52    12     1   164.480   LOTEK     92   -106
2020-12-05   02:04:54    12     1   164.480   LOTEK     70   -106
2020-12-05   02:04:55    12     1   164.380   LOTEK     94   -113
2020-12-05   02:05:01    12     1   164.380   LOTEK      8   -113
2020-12-05   02:05:05    12     1   164.480   LOTEK     15   -108
2020-12-05   02:05:17    12     1   164.480   LOTEK    188   -107
2020-12-05   02:05:24    12     1   164.480   LOTEK     18   -108
2020-12-05   02:05:32    12     1   164.380   LOTEK     44   -113
2020-12-05   02:05:34    12     1   164.380   LOTEK     15   -112
2020-12-05   02:05:38    12     1   164.380   LOTEK      1   -112
2020-12-05   02:05:38    12     1   164.480   LOTEK    127   -104
2020-12-05   02:05:39    12     1   164.380   LOTEK      1   -112
2020-12-05   02:05:44    12     1   164.380   LOTEK      2   -113
2020-12-05   02:05:49    12     1   164.480   LOTEK     33   -112
2020-12-05   02:05:57    12     1   164.480   LOTEK     82   -108
2020-12-05   02:05:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:05:59    12     1   164.480   LOTEK     49   -110
2020-12-05   02:06:04    12     1   164.380   LOTEK     63   -113
2020-12-05   02:06:18    12     1   164.480   LOTEK     26   -105
2020-12-05   02:06:24    12     1   164.480   LOTEK     76   -110
2020-12-05   02:06:27    12     1   164.480   LOTEK    150   -105
2020-12-05   02:06:39    12     1   164.480   LOTEK     34   -107
2020-12-05   02:06:40    12     1   164.380   LOTEK     29   -112
2020-12-05   02:06:50    12     1   164.480   LOTEK    130   -105
2020-12-05   02:07:00    12     1   164.380   LOTEK     18   -112
2020-12-05   02:07:01    12     1   164.480   LOTEK     20   -107
2020-12-05   02:07:04    12     1   164.380   LOTEK     47   -113
2020-12-05   02:07:11    12     1   164.480   LOTEK     64   -106
2020-12-05   02:07:15    12     1   164.480   LOTEK     18   -104
2020-12-05   02:07:23    12     1   164.480   LOTEK     58   -104
2020-12-05   02:07:23    12     1   164.480   LOTEK     23   -106
2020-12-05   02:07:27    12     1   164.480   LOTEK     77   -108
2020-12-05   02:07:43    12     1   164.480   LOTEK    174   -103
2020-12-05   02:07:44    12     1   164.480   LOTEK     70   -109
2020-12-05   02:07:56    12     1   164.480   LOTEK     59   -103
2020-12-05   02:08:09    12     1   164.380   LOTEK     59   -112
2020-12-05   02:08:11    12     1   164.480   LOTEK    133   -106
2020-12-05   02:08:17    12     1   164.480   LOTEK     33   -105
2020-12-05   02:08:20    12     1   164.480   LOTEK     16   -104
2020-12-05   02:08:20    12     1   164.480   LOTEK      7   -105
2020-12-05   02:08:39    12     1   164.380   LOTEK     15   -112
2020-12-05   02:08:56    12     1   164.480   LOTEK    115   -104
2020-12-05   02:09:01    12     1   164.480   LOTEK     15   -109
2020-12-05   02:09:12    12     1   164.380   LOTEK     15   -113
2020-12-05   02:09:19    12     1   164.480   LOTEK      2   -111
2020-12-05   02:09:34    12     1   164.480   LOTEK     81   -104
2020-12-05   02:09:35    12     1   164.380   LOTEK      1   -113
2020-12-05   02:09:36    12     1   164.380   LOTEK     59   -112
2020-12-05   02:09:43    12     1   164.480   LOTEK     44   -108
2020-12-05   02:09:56    12     1   164.480   LOTEK     19   -107
2020-12-05   02:10:07    12     1   164.480   LOTEK     24   -104
2020-12-05   02:10:23    12     1   164.480   LOTEK     62   -106
2020-12-05   02:10:34    12     1   164.480   LOTEK     72   -106
2020-12-05   02:10:35    12     1   164.480   LOTEK     44   -107
2020-12-05   02:10:42    12     1   164.380   LOTEK     89   -113
2020-12-05   02:10:54    12     1   164.480   LOTEK     45   -109
2020-12-05   02:10:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:10:59    12     1   164.480   LOTEK     62   -108
2020-12-05   02:11:11    12     1   164.480   LOTEK     63   -104
2020-12-05   02:11:17    12     1   164.480   LOTEK    131   -109
2020-12-05   02:11:38    12     1   164.480   LOTEK     15   -108
2020-12-05   02:11:41    12     1   164.480   LOTEK     46   -110
2020-12-05   02:11:51    12     1   164.380   LOTEK     58   -113
2020-12-05   02:11:53    12     1   164.380   LOTEK    138   -112
2020-12-05   02:11:56    12     1   164.380   LOTEK     18   -113
2020-12-05   02:11:59    12     1   164.480   LOTEK      2   -109
2020-12-05   02:12:03    12     1   164.480   LOTEK     39   -109
2020-12-05   02:12:25    12     1   164.480   LOTEK     47   -107
2020-12-05   02:12:37    12     1   164.480   LOTEK     31   -110
2020-12-05   02:12:37    12     1   164.380   LOTEK     45   -113
2020-12-05   02:12:50    12     1   164.480   LOTEK    125   -108
2020-12-05   02:12:55    12     1   164.480   LOTEK     94   -106
2020-12-05   02:12:56    12     1   164.380   LOTEK      6   -112
2020-12-05   02:12:56    12     1   164.380   LOTEK     15   -112
2020-12-05   02:12:56    12     1   164.380   LOTEK     72   -112
2020-12-05   02:13:04    12     1   164.480   LOTEK     46   -104
2020-12-05   02:13:05    12     1   164.380   LOTEK      8   -113
2020-12-05   02:13:19    12     1   164.480   LOTEK    121   -108
2020-12-05   02:13:21    12     1   164.480   LOTEK    154   -103
2020-12-05   02:13:33    12     1   164.480   LOTEK     46   -105
2020-12-05   02:13:34    12     1   164.480   LOTEK     31   -109
2020-12-05   02:13:35    12     1   164.480   LOTEK     95   -109
2020-12-05   02:13:45    12     1   164.480   LOTEK     89   -109
2020-12-05   02:13:59    12     1   164.480   LOTEK     46   -109
2020-12-05   02:14:07    12     1   164.480   LOTEK     17   -111
2020-12-05   02:14:17    12     1   164.380   LOTEK     58   -112
2020-12-05   02:14:20    12     1   164.380   LOTEK     74   -113
2020-12-05   02:14:30    12     1   164.480   LOTEK     34   -109
2020-12-05   02:14:37    12     1   164.480   LOTEK     15   -106
2020-12-05   02:14:39    12     1   164.480   LOTEK    101   -111
2020-12-05   02:14:48    12     1   164.480   LOTEK    162   -109
2020-12-05   02:14:49    12     1   164.480   LOTEK      8   -106
2020-12-05   02:14:57    12     1   164.480   LOTEK      6   -104
2020-12-05   02:14:59    12     1   164.480   LOTEK     60   -109
2020-12-05   02:15:11    12     1   164.480   LOTEK     34   -112
2020-12-05   02:15:17    12     1   164.380   LOTEK      1   -112
2020-12-05   02:15:27    12     1   164.480   LOTEK    194   -112
2020-12-05   02:15:32    12     1   164.380   LOTEK     19   -113
2020-12-05   02:15:35    12     1   164.380   LOTEK     34   -112
2020-12-05   02:15:44    12     1   164.380   LOTEK     92   -112
2020-12-05   02:15:47    12     1   164.380   LOTEK     18   -113
2020-12-05   02:15:52    12     1   164.480   LOTEK      2   -104
2020-12-05   02:15:52    12     1   164.480   LOTEK     67   -105
2020-12-05   02:15:53    12     1   164.480   LOTEK     41   -105
2020-12-05   02:15:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:16:03    12     1   164.380   LOTEK    120   -112
2020-12-05   02:16:06    12     1   164.380   LOTEK      3   -113
2020-12-05   02:16:06    12     1   164.480   LOTEK      4   -105
2020-12-05   02:16:08    12     1   164.480   LOTEK     96   -109
2020-12-05   02:16:11    12     1   164.380   LOTEK     92   -113
2020-12-05   02:16:15    12     1   164.480   LOTEK     46   -110
2020-12-05   02:16:15    12     1   164.480   LOTEK      1   -113
2020-12-05   02:16:26    12     1   164.380   LOTEK      1   -111
2020-12-05   02:16:28    12     1   164.480   LOTEK     80   -104
2020-12-05   02:16:35    12     1   164.380   LOTEK     18   -112
2020-12-05   02:16:51    12     1   164.380   LOTEK      1   -112
2020-12-05   02:17:05    12     1   164.480   LOTEK      6   -106
2020-12-05   02:17:30    12     1   164.480   LOTEK      2   -104
2020-12-05   02:17:54    12     1   164.480   LOTEK     43   -108
2020-12-05   02:17:55    12     1   164.480   LOTEK     33   -111
2020-12-05   02:17:57    12     1   164.480   LOTEK     58   -106
2020-12-05   02:18:03    12     1   164.480   LOTEK      7   -109
2020-12-05   02:18:14    12     1   164.480   LOTEK     18   -106
2020-12-05   02:18:16    12     1   164.380   LOTEK    104   -112
2020-12-05   02:18:17    12     1   164.480   LOTEK      2   -109
2020-12-05   02:18:29    12     1   164.480   LOTEK    163   -110
2020-12-05   02:18:35    12     1   164.480   LOTEK     15   -105
2020-12-05   02:18:39    12     1   164.480   LOTEK     19   -105
2020-12-05   02:18:50    12     1   164.480   LOTEK     72   -105
2020-12-05   02:18:58    12     1   164.480   LOTEK    175   -106
2020-12-05   02:19:12    12     1   164.480   LOTEK    131   -107
2020-12-05   02:19:38    12     1   164.480   LOTEK     90   -105
2020-12-05   02:19:41    12     1   164.380   LOTEK      2   -113
2020-12-05   02:19:54    12     1   164.380   LOTEK     31   -113
2020-12-05   02:19:56    12     1   164.380   LOTEK     41   -113
2020-12-05   02:19:57    12     1   164.480   LOTEK     48   -106
2020-12-05   02:20:02    12     1   164.380   LOTEK     36   -111
2020-12-05   02:20:23    12     1   164.480   LOTEK    109   -108
2020-12-05   02:20:34    12     1   164.480   LOTEK      2   -107
2020-12-05   02:20:42    12     1   164.380   LOTEK     45   -112
2020-12-05   02:20:42    12     1   164.480   LOTEK    109   -107
2020-12-05   02:20:43    12     1   164.380   LOTEK      4   -112
2020-12-05   02:20:45    12     1   164.480   LOTEK     22   -107
2020-12-05   02:20:48    12     1   164.480   LOTEK     92   -108
2020-12-05   02:20:58    12     1   164.480   LOTEK     90   -107
2020-12-05   02:20:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:21:02    12     1   164.480   LOTEK     74   -106
2020-12-05   02:21:16    12     1   164.380   LOTEK     33   -113
2020-12-05   02:21:17    12     1   164.380   LOTEK      2   -113
2020-12-05   02:21:17    12     1   164.480   LOTEK     19   -105
2020-12-05   02:21:22    12     1   164.480   LOTEK     46   -106
2020-12-05   02:21:27    12     1   164.480   LOTEK      2   -113
2020-12-05   02:21:43    12     1   164.480   LOTEK    159   -106
2020-12-05   02:21:44    12     1   164.480   LOTEK    130   -109
2020-12-05   02:21:50    12     1   164.480   LOTEK     33   -106
2020-12-05   02:22:07    12     1   164.480   LOTEK     89   -105
2020-12-05   02:22:07    12     1   164.380   LOTEK     15   -113
2020-12-05   02:22:13    12     1   164.480   LOTEK     18   -108
2020-12-05   02:22:14    12     1   164.480   LOTEK    129   -106
2020-12-05   02:22:17    12     1   164.380   LOTEK     31   -113
2020-12-05   02:22:18    12     1   164.480   LOTEK     19   -108
2020-12-05   02:22:19    12     1   164.480   LOTEK    143   -110
2020-12-05   02:22:22    12     1   164.480   LOTEK     15   -105
2020-12-05   02:22:41    12     1   164.480   LOTEK     82   -106
2020-12-05   02:22:58    12     1   164.480   LOTEK     96   -104
2020-12-05   02:23:05    12     1   164.380   LOTEK      8   -113
2020-12-05   02:23:10    12     1   164.480   LOTEK    122   -109
2020-12-05   02:23:15    12     1   164.480   LOTEK     33   -110
2020-12-05   02:23:22    12     1   164.480   LOTEK    116   -107
2020-12-05   02:23:24    12     1   164.380   LOTEK     80   -113
2020-12-05   02:23:34    12     1   164.480   LOTEK     29   -108
2020-12-05   02:23:40    12     1   164.480   LOTEK     86   -106
2020-12-05   02:23:52    12     1   164.480   LOTEK     29   -106
2020-12-05   02:23:54    12     1   164.380   LOTEK    133   -112
2020-12-05   02:23:55    12     1   164.480   LOTEK     22   -108
2020-12-05   02:24:03    12     1   164.480   LOTEK      1   -107
2020-12-05   02:24:09    12     1   164.380   LOTEK     20   -113
2020-12-05   02:24:13    12     1   164.480   LOTEK     31   -107
2020-12-05   02:24:41    12     1   164.480   LOTEK    181   -107
2020-12-05   02:24:43    12     1   164.480   LOTEK      2   -108
2020-12-05   02:24:45    12     1   164.380   LOTEK     10   -113
2020-12-05   02:24:46    12     1   164.480   LOTEK      8   -111
2020-12-05   02:24:47    12     1   164.380   LOTEK     40   -112
2020-12-05   02:24:49    12     1   164.480   LOTEK     62   -107
2020-12-05   02:24:55    12     1   164.480   LOTEK    201   -105
2020-12-05   02:24:57    12     1   164.480   LOTEK    186   -105
2020-12-05   02:25:10    12     1   164.380   LOTEK     18   -112
2020-12-05   02:25:12    12     1   164.480   LOTEK     51   -107
2020-12-05   02:25:14    12     1   164.480   LOTEK    203   -110
2020-12-05   02:25:14    12     1   164.380   LOTEK     44   -113
2020-12-05   02:25:14    12     1   164.480   LOTEK     15   -108
2020-12-05   02:25:22    12     1   164.480   LOTEK     59   -110
2020-12-05   02:25:24    12     1   164.480   LOTEK     46   -108
2020-12-05   02:25:29    12     1   164.380   LOTEK     18   -113
2020-12-05   02:25:32    12     1   164.480   LOTEK      6   -107
2020-12-05   02:25:40    12     1   164.480   LOTEK     76   -107
2020-12-05   02:25:45    12     1   164.380   LOTEK     31   -112
2020-12-05   02:25:54    12     1   164.480   LOTEK      2   -108
2020-12-05   02:25:56    12     1   164.480   LOTEK     18   -107
2020-12-05   02:25:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:26:01    12     1   164.480   LOTEK     59   -109
2020-12-05   02:26:03    12     1   164.480   LOTEK     46   -106
2020-12-05   02:26:08    12     1   164.480   LOTEK     34   -108
2020-12-05   02:26:14    12     1   164.480   LOTEK     21   -112
2020-12-05   02:26:18    12     1   164.380   LOTEK    177   -111
2020-12-05   02:26:23    12     1   164.480   LOTEK     15   -107
2020-12-05   02:26:36    12     1   164.480   LOTEK    100   -108
2020-12-05   02:26:41    12     1   164.380   LOTEK     61   -113
2020-12-05   02:26:42    12     1   164.480   LOTEK     38   -105
2020-12-05   02:26:43    12     1   164.480   LOTEK     29   -112
2020-12-05   02:27:19    12     1   164.480   LOTEK      6   -105
2020-12-05   02:27:23    12     1   164.480   LOTEK     26   -109
2020-12-05   02:27:27    12     1   164.480   LOTEK     22   -107
2020-12-05   02:27:29    12     1   164.480   LOTEK     29   -108
2020-12-05   02:27:31    12     1   164.480   LOTEK      1   -108
2020-12-05   02:27:35    12     1   164.480   LOTEK    150   -108
2020-12-05   02:27:42    12     1   164.480   LOTEK    100   -107
2020-12-05   02:27:45    12     1   164.480   LOTEK    104   -113
2020-12-05   02:27:47    12     1   164.480   LOTEK     18   -108
2020-12-05   02:27:52    12     1   164.380   LOTEK     15   -113
2020-12-05   02:27:56    12     1   164.480   LOTEK     35   -104
2020-12-05   02:28:03    12     1   164.480   LOTEK     18   -110
2020-12-05   02:28:07    12     1   164.380   LOTEK      6   -112
2020-12-05   02:28:13    12     1   164.380   LOTEK     73   -113
2020-12-05   02:28:18    12     1   164.480   LOTEK     36   -107
2020-12-05   02:28:27    12     1   164.480   LOTEK     44   -108
2020-12-05   02:28:27    12     1   164.480   LOTEK     41   -111
2020-12-05   02:28:44    12     1   164.480   LOTEK     89   -106
2020-12-05   02:28:47    12     1   164.480   LOTEK    116   -111
2020-12-05   02:29:00    12     1   164.480   LOTEK     44   -106
2020-12-05   02:29:03    12     1   164.480   LOTEK     64   -108
2020-12-05   02:29:07    12     1   164.480   LOTEK      8   -109
2020-12-05   02:29:32    12     1   164.380   LOTEK     17   -112
2020-12-05   02:29:35    12     1   164.480   LOTEK      6   -110
2020-12-05   02:29:45    12     1   164.480   LOTEK     82   -110
2020-12-05   02:29:49    12     1   164.480   LOTEK     40   -107
2020-12-05   02:29:52    12     1   164.380   LOTEK    170   -111
2020-12-05   02:30:00    12     1   164.480   LOTEK      8   -108
2020-12-05   02:30:02    12     1   164.380   LOTEK     52   -113
2020-12-05   02:30:06    12     1   164.480   LOTEK      5   -107
2020-12-05   02:30:09    12     1   164.480   LOTEK     33   -103
2020-12-05   02:30:10    12     1   164.480   LOTEK      2   -107
2020-12-05   02:30:12    12     1   164.480   LOTEK     78   -111
2020-12-05   02:30:15    12     1   164.480   LOTEK     35   -111
2020-12-05   02:30:26    12     1   164.380   LOTEK    159   -111
2020-12-05   02:30:27    12     1   164.480   LOTEK      1   -107
2020-12-05   02:30:29    12     1   164.380   LOTEK    159   -112
2020-12-05   02:30:47    12     1   164.480   LOTEK     61   -108
2020-12-05   02:30:55    12     1   164.480   LOTEK      1   -109
2020-12-05   02:30:57    12     1   164.480   LOTEK    136   -106
2020-12-05   02:30:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:31:01    12     1   164.380   LOTEK    133   -113
2020-12-05   02:31:07    12     1   164.480   LOTEK    114   -106
2020-12-05   02:31:13    12     1   164.480   LOTEK     44   -109
2020-12-05   02:31:14    12     1   164.480   LOTEK      2   -108
2020-12-05   02:31:17    12     1   164.480   LOTEK     31   -108
2020-12-05   02:31:20    12     1   164.380   LOTEK     33   -112
2020-12-05   02:31:40    12     1   164.380   LOTEK     58   -112
2020-12-05   02:31:53    12     1   164.380   LOTEK    133   -112
2020-12-05   02:31:55    12     1   164.480   LOTEK    143   -106
2020-12-05   02:31:55    12     1   164.480   LOTEK     58   -112
2020-12-05   02:32:00    12     1   164.380   LOTEK     15   -113
2020-12-05   02:32:00    12     1   164.380   LOTEK      1   -113
2020-12-05   02:32:01    12     1   164.480   LOTEK    129   -106
2020-12-05   02:32:03    12     1   164.480   LOTEK    159   -111
2020-12-05   02:32:06    12     1   164.480   LOTEK    131   -108
2020-12-05   02:32:15    12     1   164.480   LOTEK      2   -105
2020-12-05   02:32:19    12     1   164.480   LOTEK      3   -108
2020-12-05   02:32:22    12     1   164.380   LOTEK     63   -113
2020-12-05   02:32:24    12     1   164.480   LOTEK    210   -110
2020-12-05   02:32:26    12     1   164.480   LOTEK     44   -108
2020-12-05   02:32:35    12     1   164.380   LOTEK     19   -113
2020-12-05   02:32:39    12     1   164.380   LOTEK    102   -113
2020-12-05   02:32:40    12     1   164.380   LOTEK      2   -113
2020-12-05   02:32:43    12     1   164.480   LOTEK     15   -107
2020-12-05   02:32:52    12     1   164.480   LOTEK     22   -107
2020-12-05   02:33:03    12     1   164.480   LOTEK     10   -106
2020-12-05   02:33:05    12     1   164.480   LOTEK     35   -107
2020-12-05   02:33:07    12     1   164.480   LOTEK     38   -106
2020-12-05   02:33:11    12     1   164.480   LOTEK     86   -104
2020-12-05   02:33:15    12     1   164.480   LOTEK    185   -111
2020-12-05   02:33:18    12     1   164.380   LOTEK      2   -113
2020-12-05   02:33:25    12     1   164.480   LOTEK     87   -108
2020-12-05   02:33:31    12     1   164.480   LOTEK      2   -110
2020-12-05   02:33:33    12     1   164.480   LOTEK     19   -107
2020-12-05   02:33:34    12     1   164.480   LOTEK     41   -107
2020-12-05   02:33:48    12     1   164.480   LOTEK      2   -106
2020-12-05   02:34:06    12     1   164.480   LOTEK     46   -105
2020-12-05   02:34:06    12     1   164.480   LOTEK     82   -107
2020-12-05   02:34:06    12     1   164.480   LOTEK     18   -107
2020-12-05   02:34:08    12     1   164.480   LOTEK      2   -109
2020-12-05   02:34:21    12     1   164.480   LOTEK     31   -110
2020-12-05   02:34:25    12     1   164.480   LOTEK     47   -107
2020-12-05   02:34:28    12     1   164.480   LOTEK     61   -108
2020-12-05   02:34:34    12     1   164.380   LOTEK    150   -112
2020-12-05   02:34:40    12     1   164.480   LOTEK     48   -107
2020-12-05   02:34:43    12     1   164.480   LOTEK      2   -107
2020-12-05   02:34:48    12     1   164.480   LOTEK     45   -106
2020-12-05   02:34:48    12     1   164.380   LOTEK     16   -112
2020-12-05   02:34:50    12     1   164.380   LOTEK     33   -113
2020-12-05   02:34:59    12     1   164.480   LOTEK    159   -107
2020-12-05   02:34:59    12     1   164.380   LOTEK     19   -113
2020-12-05   02:35:00    12     1   164.480   LOTEK     89   -111
2020-12-05   02:35:01    12     1   164.480   LOTEK     10   -112
2020-12-05   02:35:04    12     1   164.480   LOTEK     45   -110
2020-12-05   02:35:18    12     1   164.480   LOTEK      2   -107
2020-12-05   02:35:20    12     1   164.380   LOTEK      6   -113
2020-12-05   02:35:23    12     1   164.480   LOTEK     29   -106
2020-12-05   02:35:24    12     1   164.480   LOTEK     53   -111
2020-12-05   02:35:26    12     1   164.380   LOTEK     73   -113
2020-12-05   02:35:31    12     1   164.480   LOTEK     62   -112
2020-12-05   02:35:34    12     1   164.480   LOTEK    121   -109
2020-12-05   02:35:35    12     1   164.380   LOTEK      1   -113
2020-12-05   02:35:40    12     1   164.380   LOTEK     63   -113
2020-12-05   02:35:46    12     1   164.480   LOTEK     34   -107
2020-12-05   02:35:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:36:00    12     1   164.480   LOTEK     58   -110
2020-12-05   02:36:11    12     1   164.380   LOTEK      1   -113
2020-12-05   02:36:20    12     1   164.480   LOTEK     50   -108
2020-12-05   02:36:27    12     1   164.480   LOTEK      9   -105
2020-12-05   02:36:30    12     1   164.380   LOTEK    117   -112
2020-12-05   02:36:35    12     1   164.480   LOTEK      1   -109
2020-12-05   02:36:53    12     1   164.480   LOTEK     15   -107
2020-12-05   02:36:56    12     1   164.380   LOTEK     89   -112
2020-12-05   02:36:56    12     1   164.480   LOTEK      8   -110
2020-12-05   02:37:10    12     1   164.480   LOTEK     29   -107
2020-12-05   02:37:12    12     1   164.480   LOTEK      8   -106
2020-12-05   02:37:13    12     1   164.380   LOTEK    122   -113
2020-12-05   02:37:19    12     1   164.380   LOTEK      6   -113
2020-12-05   02:37:19    12     1   164.480   LOTEK     44   -110
2020-12-05   02:37:28    12     1   164.480   LOTEK    133   -110
2020-12-05   02:37:34    12     1   164.480   LOTEK     62   -108
2020-12-05   02:37:48    12     1   164.480   LOTEK      7   -108
2020-12-05   02:38:04    12     1   164.480   LOTEK      8   -109
2020-12-05   02:38:11    12     1   164.380   LOTEK     44   -113
2020-12-05   02:38:20    12     1   164.480   LOTEK    111   -107
2020-12-05   02:38:20    12     1   164.480   LOTEK      2   -110
2020-12-05   02:38:22    12     1   164.380   LOTEK    110   -113
2020-12-05   02:38:23    12     1   164.480   LOTEK     73   -109
2020-12-05   02:38:29    12     1   164.380   LOTEK     93   -113
2020-12-05   02:38:32    12     1   164.480   LOTEK     44   -106
2020-12-05   02:38:35    12     1   164.480   LOTEK     35   -110
2020-12-05   02:38:45    12     1   164.480   LOTEK     10   -107
2020-12-05   02:38:47    12     1   164.480   LOTEK     78   -111
2020-12-05   02:38:58    12     1   164.380   LOTEK    118   -113
2020-12-05   02:38:59    12     1   164.480   LOTEK     18   -107
2020-12-05   02:39:01    12     1   164.380   LOTEK     46   -113
2020-12-05   02:39:03    12     1   164.480   LOTEK      6   -110
2020-12-05   02:39:11    12     1   164.380   LOTEK     74   -113
2020-12-05   02:39:25    12     1   164.480   LOTEK    101   -109
2020-12-05   02:39:35    12     1   164.380   LOTEK      1   -111
2020-12-05   02:39:38    12     1   164.480   LOTEK     53   -107
2020-12-05   02:39:42    12     1   164.380   LOTEK     64   -113
2020-12-05   02:39:45    12     1   164.480   LOTEK     63   -108
2020-12-05   02:39:57    12     1   164.380   LOTEK      2   -113
2020-12-05   02:40:23    12     1   164.480   LOTEK     47   -108
2020-12-05   02:40:36    12     1   164.380   LOTEK     76   -113
2020-12-05   02:40:36    12     1   164.480   LOTEK     15   -112
2020-12-05   02:40:51    12     1   164.480   LOTEK     44   -111
2020-12-05   02:40:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:41:01    12     1   164.480   LOTEK    116   -106
2020-12-05   02:41:01    12     1   164.380   LOTEK      1   -113
2020-12-05   02:41:02    12     1   164.480   LOTEK     18   -108
2020-12-05   02:41:21    12     1   164.480   LOTEK     16   -107
2020-12-05   02:41:22    12     1   164.480   LOTEK     44   -111
2020-12-05   02:41:23    12     1   164.380   LOTEK    121   -113
2020-12-05   02:41:25    12     1   164.480   LOTEK     34   -106
2020-12-05   02:41:41    12     1   164.480   LOTEK     60   -112
2020-12-05   02:41:41    12     1   164.480   LOTEK    130   -109
2020-12-05   02:41:41    12     1   164.480   LOTEK     62   -109
2020-12-05   02:41:49    12     1   164.380   LOTEK     80   -112
2020-12-05   02:41:59    12     1   164.480   LOTEK     46   -110
2020-12-05   02:42:02    12     1   164.480   LOTEK     89   -106
2020-12-05   02:42:08    12     1   164.380   LOTEK     15   -112
2020-12-05   02:42:10    12     1   164.480   LOTEK     63   -111
2020-12-05   02:42:12    12     1   164.380   LOTEK     15   -112
2020-12-05   02:42:25    12     1   164.480   LOTEK     63   -108
2020-12-05   02:42:29    12     1   164.480   LOTEK     62   -111
2020-12-05   02:42:36    12     1   164.480   LOTEK     52   -106
2020-12-05   02:42:42    12     1   164.480   LOTEK     18   -106
2020-12-05   02:42:42    12     1   164.480   LOTEK     18   -109
2020-12-05   02:42:42    12     1   164.480   LOTEK     46   -107
2020-12-05   02:42:43    12     1   164.480   LOTEK     48   -112
2020-12-05   02:42:45    12     1   164.380   LOTEK      8   -113
2020-12-05   02:42:52    12     1   164.480   LOTEK    129   -106
2020-12-05   02:42:53    12     1   164.480   LOTEK    116   -109
2020-12-05   02:43:02    12     1   164.480   LOTEK     83   -112
2020-12-05   02:43:02    12     1   164.480   LOTEK     15   -107
2020-12-05   02:43:11    12     1   164.480   LOTEK      5   -111
2020-12-05   02:43:14    12     1   164.380   LOTEK     49   -113
2020-12-05   02:43:17    12     1   164.480   LOTEK     67   -106
2020-12-05   02:43:22    12     1   164.480   LOTEK    116   -112
2020-12-05   02:43:28    12     1   164.480   LOTEK      2   -106
2020-12-05   02:43:45    12     1   164.480   LOTEK     94   -112
2020-12-05   02:43:45    12     1   164.480   LOTEK     31   -108
2020-12-05   02:43:56    12     1   164.380   LOTEK     58   -113
2020-12-05   02:44:04    12     1   164.480   LOTEK    143   -106
2020-12-05   02:44:21    12     1   164.480   LOTEK     34   -109
2020-12-05   02:44:22    12     1   164.480   LOTEK     62   -111
2020-12-05   02:44:24    12     1   164.480   LOTEK    101   -105
2020-12-05   02:44:36    12     1   164.480   LOTEK    110   -112
2020-12-05   02:44:39    12     1   164.480   LOTEK     44   -108
2020-12-05   02:44:42    12     1   164.480   LOTEK    116   -109
2020-12-05   02:44:44    12     1   164.480   LOTEK      8   -107
2020-12-05   02:44:53    12     1   164.480   LOTEK     31   -107
2020-12-05   02:44:53    12     1   164.480   LOTEK     58   -107
2020-12-05   02:44:53    12     1   164.480   LOTEK    138   -110
2020-12-05   02:45:03    12     1   164.480   LOTEK      1   -108
2020-12-05   02:45:12    12     1   164.480   LOTEK     31   -108
2020-12-05   02:45:20    12     1   164.480   LOTEK      3   -106
2020-12-05   02:45:36    12     1   164.380   LOTEK      1   -113
2020-12-05   02:45:41    12     1   164.480   LOTEK      8   -109
2020-12-05   02:45:45    12     1   164.480   LOTEK     29   -107
2020-12-05   02:45:50    12     1   164.480   LOTEK    160   -111
2020-12-05   02:45:50    12     1   164.380   LOTEK     46   -112
2020-12-05   02:45:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:46:09    12     1   164.480   LOTEK     18   -111
2020-12-05   02:46:11    12     1   164.480   LOTEK      2   -108
2020-12-05   02:46:20    12     1   164.480   LOTEK     46   -110
2020-12-05   02:46:23    12     1   164.480   LOTEK     46   -108
2020-12-05   02:46:24    12     1   164.480   LOTEK      1   -111
2020-12-05   02:46:30    12     1   164.480   LOTEK    110   -103
2020-12-05   02:46:33    12     1   164.480   LOTEK     40   -110
2020-12-05   02:46:37    12     1   164.480   LOTEK     46   -109
2020-12-05   02:46:38    12     1   164.480   LOTEK     24   -108
2020-12-05   02:46:43    12     1   164.480   LOTEK     15   -107
2020-12-05   02:46:44    12     1   164.480   LOTEK    114   -113
2020-12-05   02:46:57    12     1   164.380   LOTEK      2   -113
2020-12-05   02:47:01    12     1   164.480   LOTEK     74   -106
2020-12-05   02:47:03    12     1   164.480   LOTEK    137   -110
2020-12-05   02:47:13    12     1   164.480   LOTEK     31   -106
2020-12-05   02:47:33    12     1   164.480   LOTEK     75   -107
2020-12-05   02:47:38    12     1   164.480   LOTEK     58   -110
2020-12-05   02:47:42    12     1   164.480   LOTEK     80   -105
2020-12-05   02:47:46    12     1   164.480   LOTEK     53   -113
2020-12-05   02:47:54    12     1   164.480   LOTEK     18   -110
2020-12-05   02:47:56    12     1   164.480   LOTEK    157   -108
2020-12-05   02:47:56    12     1   164.480   LOTEK      2   -106
2020-12-05   02:47:57    12     1   164.380   LOTEK     44   -113
2020-12-05   02:48:01    12     1   164.480   LOTEK      2   -109
2020-12-05   02:48:02    12     1   164.480   LOTEK      1   -107
2020-12-05   02:48:05    12     1   164.380   LOTEK     80   -112
2020-12-05   02:48:05    12     1   164.480   LOTEK    148   -111
2020-12-05   02:48:08    12     1   164.480   LOTEK     35   -109
2020-12-05   02:48:15    12     1   164.380   LOTEK     44   -112
2020-12-05   02:48:17    12     1   164.480   LOTEK    130   -111
2020-12-05   02:48:21    12     1   164.480   LOTEK      1   -111
2020-12-05   02:48:34    12     1   164.480   LOTEK     48   -111
2020-12-05   02:48:36    12     1   164.480   LOTEK    101   -107
2020-12-05   02:48:37    12     1   164.480   LOTEK     15   -106
2020-12-05   02:48:39    12     1   164.480   LOTEK    177   -111
2020-12-05   02:48:42    12     1   164.380   LOTEK     33   -113
2020-12-05   02:48:56    12     1   164.480   LOTEK      2   -108
2020-12-05   02:48:58    12     1   164.480   LOTEK    116   -108
2020-12-05   02:49:00    12     1   164.380   LOTEK     18   -113
2020-12-05   02:49:02    12     1   164.480   LOTEK    105   -106
2020-12-05   02:49:03    12     1   164.480   LOTEK      1   -108
2020-12-05   02:49:03    12     1   164.380   LOTEK      2   -113
2020-12-05   02:49:18    12     1   164.480   LOTEK     63   -109
2020-12-05   02:49:22    12     1   164.480   LOTEK    100   -107
2020-12-05   02:49:23    12     1   164.480   LOTEK     17   -111
2020-12-05   02:49:30    12     1   164.380   LOTEK    121   -113
2020-12-05   02:49:33    12     1   164.480   LOTEK     16   -108
2020-12-05   02:49:39    12     1   164.480   LOTEK      2   -112
2020-12-05   02:49:44    12     1   164.480   LOTEK      3   -106
2020-12-05   02:49:46    12     1   164.480   LOTEK     73   -108
2020-12-05   02:49:53    12     1   164.480   LOTEK     92   -107
2020-12-05   02:49:54    12     1   164.480   LOTEK    158   -106
2020-12-05   02:49:58    12     1   164.380   LOTEK      1   -113
2020-12-05   02:50:08    12     1   164.480   LOTEK     15   -109
2020-12-05   02:50:26    12     1   164.480   LOTEK     51   -108
2020-12-05   02:50:31    12     1   164.480   LOTEK     46   -109
2020-12-05   02:50:32    12     1   164.480   LOTEK     34   -107
2020-12-05   02:50:35    12     1   164.480   LOTEK     74   -108
2020-12-05   02:50:41    12     1   164.480   LOTEK      1   -113
2020-12-05   02:50:45    12     1   164.480   LOTEK     61   -108
2020-12-05   02:50:57    12     1   164.380   LOTEK    170   -113
2020-12-05   02:50:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:51:05    12     1   164.480   LOTEK     34   -113
2020-12-05   02:51:07    12     1   164.480   LOTEK      5   -111
2020-12-05   02:51:13    12     1   164.480   LOTEK    122   -107
2020-12-05   02:51:26    12     1   164.480   LOTEK      2   -110
2020-12-05   02:51:27    12     1   164.480   LOTEK     15   -110
2020-12-05   02:51:29    12     1   164.380   LOTEK      6   -113
2020-12-05   02:51:30    12     1   164.480   LOTEK      8   -109
2020-12-05   02:51:42    12     1   164.480   LOTEK     78   -108
2020-12-05   02:51:42    12     1   164.380   LOTEK      2   -113
2020-12-05   02:51:43    12     1   164.480   LOTEK      1   -106
2020-12-05   02:51:46    12     1   164.480   LOTEK     62   -111
2020-12-05   02:51:50    12     1   164.480   LOTEK     29   -111
2020-12-05   02:51:52    12     1   164.480   LOTEK     15   -111
2020-12-05   02:51:55    12     1   164.480   LOTEK    198   -112
2020-12-05   02:52:05    12     1   164.480   LOTEK     73   -110
2020-12-05   02:52:13    12     1   164.480   LOTEK     44   -106
2020-12-05   02:52:15    12     1   164.480   LOTEK     19   -109
2020-12-05   02:52:33    12     1   164.480   LOTEK     27   -113
2020-12-05   02:52:34    12     1   164.480   LOTEK    157   -108
2020-12-05   02:52:35    12     1   164.480   LOTEK     10   -108
2020-12-05   02:52:36    12     1   164.480   LOTEK     96   -110
2020-12-05   02:52:39    12     1   164.480   LOTEK     33   -106
2020-12-05   02:52:45    12     1   164.480   LOTEK     19   -108
2020-12-05   02:52:48    12     1   164.480   LOTEK    106   -108
2020-12-05   02:52:51    12     1   164.480   LOTEK     86   -108
2020-12-05   02:52:56    12     1   164.380   LOTEK     46   -112
2020-12-05   02:53:12    12     1   164.480   LOTEK    109   -112
2020-12-05   02:53:12    12     1   164.380   LOTEK     44   -113
2020-12-05   02:53:12    12     1   164.480   LOTEK     73   -112
2020-12-05   02:53:17    12     1   164.480   LOTEK     15   -110
2020-12-05   02:53:26    12     1   164.480   LOTEK     73   -111
2020-12-05   02:53:28    12     1   164.480   LOTEK    124   -113
2020-12-05   02:53:35    12     1   164.480   LOTEK    130   -107
2020-12-05   02:53:49    12     1   164.480   LOTEK      1   -112
2020-12-05   02:53:58    12     1   164.480   LOTEK      5   -110
2020-12-05   02:54:02    12     1   164.480   LOTEK     29   -112
2020-12-05   02:54:07    12     1   164.480   LOTEK      6   -111
2020-12-05   02:54:08    12     1   164.480   LOTEK      2   -106
2020-12-05   02:54:16    12     1   164.480   LOTEK     34   -106
2020-12-05   02:54:27    12     1   164.480   LOTEK    138   -105
2020-12-05   02:54:32    12     1   164.480   LOTEK      1   -107
2020-12-05   02:54:35    12     1   164.480   LOTEK     15   -108
2020-12-05   02:54:38    12     1   164.480   LOTEK     18   -110
2020-12-05   02:54:45    12     1   164.380   LOTEK      2   -112
2020-12-05   02:54:51    12     1   164.380   LOTEK      1   -113
2020-12-05   02:54:58    12     1   164.480   LOTEK     34   -109
2020-12-05   02:55:02    12     1   164.380   LOTEK    130   -113
2020-12-05   02:55:20    12     1   164.480   LOTEK      1   -107
2020-12-05   02:55:22    12     1   164.480   LOTEK     34   -110
2020-12-05   02:55:24    12     1   164.480   LOTEK     31   -108
2020-12-05   02:55:30    12     1   164.480   LOTEK    101   -113
2020-12-05   02:55:34    12     1   164.480   LOTEK      4   -107
2020-12-05   02:55:37    12     1   164.480   LOTEK     15   -108
2020-12-05   02:55:44    12     1   164.480   LOTEK     74   -113
2020-12-05   02:55:47    12     1   164.480   LOTEK     33   -106
2020-12-05   02:55:47    12     1   164.480   LOTEK     58   -107
2020-12-05   02:55:53    12     1   164.480   LOTEK     15   -112
2020-12-05   02:55:54    12     1   164.380   LOTEK      1   -113
2020-12-05   02:55:55    12     1   164.480   LOTEK     49   -107
2020-12-05   02:55:58    12     1   164.480   LOTEK     25    -60
2020-12-05   02:56:00    12     1   164.480   LOTEK     44   -110
2020-12-05   02:56:01    12     1   164.480   LOTEK      1   -112
2020-12-05   02:56:08    12     1   164.480   LOTEK     58   -108
2020-12-05   02:56:11    12     1   164.480   LOTEK      2   -109
2020-12-05   02:56:17    12     1   164.480   LOTEK    131   -112
2020-12-05   02:56:36    12     1   164.480   LOTEK     18   -107
2020-12-05   02:56:36    12     1   164.380   LOTEK    117   -113
2020-12-05   02:56:37    12     1   164.480   LOTEK     15   -107
2020-12-05   02:56:40    12     1   164.480   LOTEK     59   -106
2020-12-05   02:56:46    12     1   164.380   LOTEK     89   -113
2020-12-05   02:57:01    12     1   164.480   LOTEK     35   -106
2020-12-05   02:57:06    12     1   164.480   LOTEK      1   -111
2020-12-05   02:57:10    12     1   164.480   LOTEK      6   -109
2020-12-05   02:57:14    12     1   164.480   LOTEK     90   -110
2020-12-05   02:57:27    12     1   164.480   LOTEK    124   -109
2020-12-05   02:57:40    12     1   164.480   LOTEK     24   -106
2020-12-05   02:57:42    12     1   164.380   LOTEK     18   -113
2020-12-05   02:57:51    12     1   164.480   LOTEK     58   -109
2020-12-05   02:57:52    12     1   164.480   LOTEK     15   -107
2020-12-05   02:57:59    12     1   164.380   LOTEK      1   -113
2020-12-05   02:58:06    12     1   164.480   LOTEK      1   -112
2020-12-05   02:58:07    12     1   164.480   LOTEK      3   -112
2020-12-05   02:58:14    12     1   164.480   LOTEK      6   -106
2020-12-05   02:58:22    12     1   164.480   LOTEK    117   -107
2020-12-05   02:58:31    12     1   164.480   LOTEK     44   -108
2020-12-05   02:58:34    12     1   164.380   LOTEK      1   -112
2020-12-05   02:58:40    12     1   164.480   LOTEK     72   -106
2020-12-05   02:58:40    12     1   164.380   LOTEK     53   -113
2020-12-05   02:58:43    12     1   164.480   LOTEK    130   -110
2020-12-05   02:58:50    12     1   164.480   LOTEK     34   -112
2020-12-05   02:58:59    12     1   164.480   LOTEK      1   -107
2020-12-05   02:59:00    12     1   164.480   LOTEK     31   -108
2020-12-05   02:59:20    12     1   164.480   LOTEK    119   -104
2020-12-05   02:59:25    12     1   164.380   LOTEK      1   -113
2020-12-05   02:59:29    12     1   164.480   LOTEK      2   -107
2020-12-05   02:59:32    12     1   164.480   LOTEK     19   -111
2020-12-05   02:59:34    12     1   164.480   LOTEK     73   -106
2020-12-05   02:59:40    12     1   164.480   LOTEK     46   -106
2020-12-05   02:59:42    12     1   164.380   LOTEK     73   -111
2020-12-05   02:59:42    12     1   164.480   LOTEK     21   -108
2020-12-05   03:00:18    12     1   164.480   LOTEK      4   -110
2020-12-05   03:00:29    12     1   164.380   LOTEK     15   -112
2020-12-05   03:00:29    12     1   164.480   LOTEK     31   -109
2020-12-05   03:00:57    12     1   164.480   LOTEK     44   -108
2020-12-05   03:00:58    12     1   164.480   LOTEK     44   -109
2020-12-05   03:00:58    12     1   164.480   LOTEK     25    -60
2020-12-05   03:01:05    12     1   164.480   LOTEK     18   -109
2020-12-05   03:01:27    12     1   164.480   LOTEK      1   -109
2020-12-05   03:01:41    12     1   164.480   LOTEK    118   -113
2020-12-05   03:01:45    12     1   164.380   LOTEK     31   -113
2020-12-05   03:01:56    12     1   164.480   LOTEK     44   -106
2020-12-05   03:02:05    12     1   164.480   LOTEK      1   -110
2020-12-05   03:02:20    12     1   164.480   LOTEK     35   -111
2020-12-05   03:02:29    12     1   164.480   LOTEK      6   -105
2020-12-05   03:02:33    12     1   164.480   LOTEK     31   -108
2020-12-05   03:02:35    12     1   164.380   LOTEK     48   -113
2020-12-05   03:02:35    12     1   164.480   LOTEK    116   -108
2020-12-05   03:02:36    12     1   164.480   LOTEK     15   -108
2020-12-05   03:02:36    12     1   164.480   LOTEK      7   -107
2020-12-05   03:02:42    12     1   164.480   LOTEK     64   -112
2020-12-05   03:02:46    12     1   164.480   LOTEK      4   -107
2020-12-05   03:02:47    12     1   164.480   LOTEK     18   -108
2020-12-05   03:02:55    12     1   164.480   LOTEK     29   -110
2020-12-05   03:02:55    12     1   164.480   LOTEK     75   -112
2020-12-05   03:03:08    12     1   164.480   LOTEK     33   -109
2020-12-05   03:03:20    12     1   164.480   LOTEK    123   -109
2020-12-05   03:03:21    12     1   164.380   LOTEK     31   -112
2020-12-05   03:03:22    12     1   164.380   LOTEK     34   -112
2020-12-05   03:03:39    12     1   164.480   LOTEK     44   -109
2020-12-05   03:03:43    12     1   164.380   LOTEK     62   -113
2020-12-05   03:03:44    12     1   164.480   LOTEK     61   -108
2020-12-05   03:03:45    12     1   164.480   LOTEK      4   -112
2020-12-05   03:03:49    12     1   164.480   LOTEK     22   -111
2020-12-05   03:03:50    12     1   164.480   LOTEK    146   -110
2020-12-05   03:03:53    12     1   164.480   LOTEK     18   -108
2020-12-05   03:04:04    12     1   164.480   LOTEK     17   -108
2020-12-05   03:04:10    12     1   164.480   LOTEK     24   -107
2020-12-05   03:04:12    12     1   164.480   LOTEK     62   -107
2020-12-05   03:04:23    12     1   164.480   LOTEK      3   -106
2020-12-05   03:04:32    12     1   164.480   LOTEK     33   -107
2020-12-05   03:04:35    12     1   164.480   LOTEK     44   -108
2020-12-05   03:04:38    12     1   164.480   LOTEK    109   -107
2020-12-05   03:04:48    12     1   164.480   LOTEK    138   -106
2020-12-05   03:04:59    12     1   164.480   LOTEK     60   -109
2020-12-05   03:05:02    12     1   164.380   LOTEK     29   -113
2020-12-05   03:05:08    12     1   164.480   LOTEK     18   -106
2020-12-05   03:05:08    12     1   164.480   LOTEK      2   -108
2020-12-05   03:05:13    12     1   164.480   LOTEK    100   -111
2020-12-05   03:05:15    12     1   164.380   LOTEK      1   -113
2020-12-05   03:05:16    12     1   164.480   LOTEK     72   -111
2020-12-05   03:05:20    12     1   164.480   LOTEK      1   -107
2020-12-05   03:05:49    12     1   164.480   LOTEK    101   -110
2020-12-05   03:05:57    12     1   164.480   LOTEK      4   -110
2020-12-05   03:05:58    12     1   164.480   LOTEK     25    -60
2020-12-05   03:06:19    12     1   164.480   LOTEK     73   -106
2020-12-05   03:06:30    12     1   164.380   LOTEK      1   -113
2020-12-05   03:06:31    12     1   164.480   LOTEK    111   -106
2020-12-05   03:06:36    12     1   164.480   LOTEK     31   -111
2020-12-05   03:07:16    12     1   164.480   LOTEK     44   -112
2020-12-05   03:07:24    12     1   164.480   LOTEK      2   -111
2020-12-05   03:07:25    12     1   164.380   LOTEK     73   -113
2020-12-05   03:07:31    12     1   164.480   LOTEK     73   -107
2020-12-05   03:07:34    12     1   164.480   LOTEK     47   -112
2020-12-05   03:07:35    12     1   164.480   LOTEK     31   -108
2020-12-05   03:07:39    12     1   164.480   LOTEK     22   -107
2020-12-05   03:07:44    12     1   164.480   LOTEK     46   -106
2020-12-05   03:07:58    12     1   164.480   LOTEK      1   -109
2020-12-05   03:08:02    12     1   164.480   LOTEK     78   -106
2020-12-05   03:08:06    12     1   164.380   LOTEK      1   -112
2020-12-05   03:08:07    12     1   164.380   LOTEK      5   -113
2020-12-05   03:08:13    12     1   164.380   LOTEK     46   -113
2020-12-05   03:08:29    12     1   164.480   LOTEK      4   -110
2020-12-05   03:08:31    12     1   164.480   LOTEK     73   -111
2020-12-05   03:08:32    12     1   164.480   LOTEK     34   -107
2020-12-05   03:08:33    12     1   164.480   LOTEK     18   -110
2020-12-05   03:08:39    12     1   164.480   LOTEK     29   -110
2020-12-05   03:08:41    12     1   164.480   LOTEK      1   -109
2020-12-05   03:08:42    12     1   164.380   LOTEK      6   -113
2020-12-05   03:08:57    12     1   164.480   LOTEK     92   -108
2020-12-05   03:08:59    12     1   164.480   LOTEK    174   -107
2020-12-05   03:09:00    12     1   164.480   LOTEK     52   -111
2020-12-05   03:09:10    12     1   164.380   LOTEK     45   -113
2020-12-05   03:09:28    12     1   164.380   LOTEK      6   -113
2020-12-05   03:09:36    12     1   164.480   LOTEK     74   -106
2020-12-05   03:09:40    12     1   164.480   LOTEK     44   -108
2020-12-05   03:09:49    12     1   164.480   LOTEK     58   -108
2020-12-05   03:09:52    12     1   164.380   LOTEK      1   -113
2020-12-05   03:09:53    12     1   164.480   LOTEK      6   -112
2020-12-05   03:09:59    12     1   164.480   LOTEK     86   -113
2020-12-05   03:10:12    12     1   164.380   LOTEK     16   -113
2020-12-05   03:10:12    12     1   164.480   LOTEK     86   -105
2020-12-05   03:10:18    12     1   164.480   LOTEK      2   -107
2020-12-05   03:10:24    12     1   164.480   LOTEK      7   -106
2020-12-05   03:10:30    12     1   164.480   LOTEK      2   -107
2020-12-05   03:10:43    12     1   164.480   LOTEK     92   -106
2020-12-05   03:10:58    12     1   164.480   LOTEK     25    -60
2020-12-05   03:11:03    12     1   164.480   LOTEK    189   -106
2020-12-05   03:11:06    12     1   164.480   LOTEK     73   -108
2020-12-05   03:11:16    12     1   164.480   LOTEK      3   -112
2020-12-05   03:11:30    12     1   164.480   LOTEK    116   -109
2020-12-05   03:11:33    12     1   164.480   LOTEK     34   -109
2020-12-05   03:11:36    12     1   164.480   LOTEK     46   -106
2020-12-05   03:11:41    12     1   164.480   LOTEK     83   -110
2020-12-05   03:11:55    12     1   164.380   LOTEK     58   -113
2020-12-05   03:12:03    12     1   164.480   LOTEK     40   -110
2020-12-05   03:12:19    12     1   164.480   LOTEK      1   -108
2020-12-05   03:12:35    12     1   164.480   LOTEK     87   -111
2020-12-05   03:12:53    12     1   164.480   LOTEK     33   -111
2020-12-05   03:12:59    12     1   164.480   LOTEK     29   -108
2020-12-05   03:13:05    12     1   164.480   LOTEK     62   -110
2020-12-05   03:13:10    12     1   164.480   LOTEK    130   -110
2020-12-05   03:13:26    12     1   164.480   LOTEK     33   -109
2020-12-05   03:13:44    12     1   164.480   LOTEK      1   -111
2020-12-05   03:13:56    12     1   164.480   LOTEK      2   -107
2020-12-05   03:14:06    12     1   164.480   LOTEK     61   -107
2020-12-05   03:14:07    12     1   164.480   LOTEK      3   -111
2020-12-05   03:14:08    12     1   164.480   LOTEK     80   -109
2020-12-05   03:14:12    12     1   164.480   LOTEK     52   -111
2020-12-05   03:14:14    12     1   164.480   LOTEK     64   -109
2020-12-05   03:14:32    12     1   164.380   LOTEK      1   -112
2020-12-05   03:14:33    12     1   164.480   LOTEK     58   -110
2020-12-05   03:15:00    12     1   164.480   LOTEK    120   -107
2020-12-05   03:15:12    12     1   164.480   LOTEK     90   -112
2020-12-05   03:15:14    12     1   164.480   LOTEK     15   -112
2020-12-05   03:15:23    12     1   164.480   LOTEK    186   -107
2020-12-05   03:15:39    12     1   164.480   LOTEK     30   -113
2020-12-05   03:15:43    12     1   164.480   LOTEK     15   -110
2020-12-05   03:15:53    12     1   164.480   LOTEK     96   -113
2020-12-05   03:15:56    12     1   164.480   LOTEK     31   -106
2020-12-05   03:15:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:16:05    12     1   164.480   LOTEK    121   -107
2020-12-05   03:16:18    12     1   164.480   LOTEK     28   -107
2020-12-05   03:16:19    12     1   164.480   LOTEK     15   -107
2020-12-05   03:16:23    12     1   164.480   LOTEK     49   -105
2020-12-05   03:16:27    12     1   164.480   LOTEK     46   -108
2020-12-05   03:16:29    12     1   164.480   LOTEK     46   -108
2020-12-05   03:16:30    12     1   164.480   LOTEK      2   -111
2020-12-05   03:16:43    12     1   164.480   LOTEK     46   -108
2020-12-05   03:16:52    12     1   164.480   LOTEK      1   -107
2020-12-05   03:17:02    12     1   164.480   LOTEK    133   -109
2020-12-05   03:17:07    12     1   164.480   LOTEK     44   -107
2020-12-05   03:17:13    12     1   164.480   LOTEK      4   -111
2020-12-05   03:17:21    12     1   164.480   LOTEK     18   -112
2020-12-05   03:17:25    12     1   164.480   LOTEK    122   -108
2020-12-05   03:17:37    12     1   164.480   LOTEK     29   -109
2020-12-05   03:17:38    12     1   164.480   LOTEK     18   -110
2020-12-05   03:17:42    12     1   164.480   LOTEK     74   -111
2020-12-05   03:17:48    12     1   164.480   LOTEK    124   -108
2020-12-05   03:17:52    12     1   164.480   LOTEK      1   -107
2020-12-05   03:17:54    12     1   164.480   LOTEK     47   -110
2020-12-05   03:18:04    12     1   164.480   LOTEK     59   -113
2020-12-05   03:18:05    12     1   164.480   LOTEK      8   -111
2020-12-05   03:18:07    12     1   164.480   LOTEK    118   -107
2020-12-05   03:18:22    12     1   164.480   LOTEK     15   -108
2020-12-05   03:18:36    12     1   164.480   LOTEK    109   -109
2020-12-05   03:18:46    12     1   164.480   LOTEK     73   -107
2020-12-05   03:18:59    12     1   164.480   LOTEK      2   -108
2020-12-05   03:19:08    12     1   164.480   LOTEK     29   -107
2020-12-05   03:19:12    12     1   164.480   LOTEK     80   -112
2020-12-05   03:19:18    12     1   164.480   LOTEK      6   -109
2020-12-05   03:19:20    12     1   164.480   LOTEK    101   -112
2020-12-05   03:19:30    12     1   164.480   LOTEK     46   -107
2020-12-05   03:19:39    12     1   164.480   LOTEK     58   -108
2020-12-05   03:19:39    12     1   164.480   LOTEK     29   -110
2020-12-05   03:19:59    12     1   164.480   LOTEK      2   -112
2020-12-05   03:20:09    12     1   164.480   LOTEK     61   -113
2020-12-05   03:20:13    12     1   164.480   LOTEK     62   -110
2020-12-05   03:20:19    12     1   164.480   LOTEK     18   -109
2020-12-05   03:20:23    12     1   164.480   LOTEK     58   -107
2020-12-05   03:20:28    12     1   164.480   LOTEK     44   -106
2020-12-05   03:20:37    12     1   164.480   LOTEK      6   -107
2020-12-05   03:20:54    12     1   164.480   LOTEK     46   -109
2020-12-05   03:20:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:21:08    12     1   164.480   LOTEK     12   -110
2020-12-05   03:21:09    12     1   164.380   LOTEK     46   -112
2020-12-05   03:21:27    12     1   164.480   LOTEK     18   -109
2020-12-05   03:21:34    12     1   164.480   LOTEK     18   -111
2020-12-05   03:22:08    12     1   164.480   LOTEK     15   -108
2020-12-05   03:22:09    12     1   164.480   LOTEK    114   -108
2020-12-05   03:22:12    12     1   164.480   LOTEK     78   -110
2020-12-05   03:22:38    12     1   164.480   LOTEK     44   -113
2020-12-05   03:22:51    12     1   164.480   LOTEK     31   -111
2020-12-05   03:23:04    12     1   164.380   LOTEK     34   -113
2020-12-05   03:23:05    12     1   164.480   LOTEK     10   -109
2020-12-05   03:23:09    12     1   164.480   LOTEK      2   -110
2020-12-05   03:23:30    12     1   164.480   LOTEK     34   -109
2020-12-05   03:23:34    12     1   164.480   LOTEK     40   -109
2020-12-05   03:23:46    12     1   164.480   LOTEK     18   -112
2020-12-05   03:23:50    12     1   164.480   LOTEK      3   -109
2020-12-05   03:23:51    12     1   164.480   LOTEK     58   -108
2020-12-05   03:24:11    12     1   164.480   LOTEK      6   -110
2020-12-05   03:24:17    12     1   164.380   LOTEK     45   -113
2020-12-05   03:24:18    12     1   164.480   LOTEK     31   -107
2020-12-05   03:24:19    12     1   164.480   LOTEK      6   -112
2020-12-05   03:24:24    12     1   164.480   LOTEK     44   -111
2020-12-05   03:24:29    12     1   164.480   LOTEK    177   -107
2020-12-05   03:24:32    12     1   164.380   LOTEK     46   -113
2020-12-05   03:24:46    12     1   164.480   LOTEK     18   -109
2020-12-05   03:24:48    12     1   164.480   LOTEK     23   -109
2020-12-05   03:24:49    12     1   164.480   LOTEK     34   -109
2020-12-05   03:25:07    12     1   164.480   LOTEK     48   -106
2020-12-05   03:25:11    12     1   164.480   LOTEK     44   -109
2020-12-05   03:25:24    12     1   164.480   LOTEK    102   -109
2020-12-05   03:25:32    12     1   164.480   LOTEK     73   -110
2020-12-05   03:25:35    12     1   164.480   LOTEK      2   -110
2020-12-05   03:25:53    12     1   164.480   LOTEK     19   -112
2020-12-05   03:25:56    12     1   164.480   LOTEK      6   -111
2020-12-05   03:25:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:26:11    12     1   164.480   LOTEK     86   -113
2020-12-05   03:26:16    12     1   164.480   LOTEK     31   -110
2020-12-05   03:26:22    12     1   164.380   LOTEK      1   -113
2020-12-05   03:26:25    12     1   164.480   LOTEK     48   -109
2020-12-05   03:26:32    12     1   164.480   LOTEK     12   -109
2020-12-05   03:26:52    12     1   164.480   LOTEK     45   -110
2020-12-05   03:26:52    12     1   164.480   LOTEK    131   -108
2020-12-05   03:26:55    12     1   164.480   LOTEK      2   -107
2020-12-05   03:27:02    12     1   164.480   LOTEK     58   -113
2020-12-05   03:27:05    12     1   164.480   LOTEK     58   -111
2020-12-05   03:27:07    12     1   164.480   LOTEK     70   -108
2020-12-05   03:27:10    12     1   164.480   LOTEK     18   -108
2020-12-05   03:27:14    12     1   164.480   LOTEK     46   -109
2020-12-05   03:27:40    12     1   164.480   LOTEK     47   -105
2020-12-05   03:28:07    12     1   164.480   LOTEK     90   -107
2020-12-05   03:28:19    12     1   164.480   LOTEK      4   -108
2020-12-05   03:28:19    12     1   164.480   LOTEK     61   -108
2020-12-05   03:28:22    12     1   164.480   LOTEK     62   -108
2020-12-05   03:28:24    12     1   164.480   LOTEK    116   -109
2020-12-05   03:28:32    12     1   164.480   LOTEK     31   -110
2020-12-05   03:28:37    12     1   164.480   LOTEK      6   -110
2020-12-05   03:28:47    12     1   164.480   LOTEK     15   -112
2020-12-05   03:28:48    12     1   164.380   LOTEK      2   -111
2020-12-05   03:28:50    12     1   164.480   LOTEK    143   -108
2020-12-05   03:28:54    12     1   164.380   LOTEK    116   -113
2020-12-05   03:28:54    12     1   164.480   LOTEK     19   -110
2020-12-05   03:28:56    12     1   164.480   LOTEK     29   -109
2020-12-05   03:28:59    12     1   164.480   LOTEK    136   -111
2020-12-05   03:29:03    12     1   164.480   LOTEK     13   -110
2020-12-05   03:29:14    12     1   164.480   LOTEK     82   -109
2020-12-05   03:29:16    12     1   164.480   LOTEK      8   -107
2020-12-05   03:29:19    12     1   164.380   LOTEK    102   -112
2020-12-05   03:29:26    12     1   164.480   LOTEK     40   -109
2020-12-05   03:29:35    12     1   164.480   LOTEK      1   -111
2020-12-05   03:29:42    12     1   164.480   LOTEK     15   -108
2020-12-05   03:29:52    12     1   164.480   LOTEK     88   -107
2020-12-05   03:29:59    12     1   164.480   LOTEK     74   -108
2020-12-05   03:30:06    12     1   164.380   LOTEK      1   -113
2020-12-05   03:30:18    12     1   164.380   LOTEK      3   -113
2020-12-05   03:30:25    12     1   164.480   LOTEK     18   -107
2020-12-05   03:30:30    12     1   164.480   LOTEK     34   -106
2020-12-05   03:30:46    12     1   164.480   LOTEK     23   -111
2020-12-05   03:30:49    12     1   164.480   LOTEK     34   -108
2020-12-05   03:30:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:31:03    12     1   164.480   LOTEK      4   -112
2020-12-05   03:31:12    12     1   164.480   LOTEK      6   -107
2020-12-05   03:31:13    12     1   164.480   LOTEK     48   -109
2020-12-05   03:31:17    12     1   164.480   LOTEK    118   -108
2020-12-05   03:31:22    12     1   164.480   LOTEK     16   -110
2020-12-05   03:31:23    12     1   164.480   LOTEK     52   -109
2020-12-05   03:31:24    12     1   164.480   LOTEK    102   -112
2020-12-05   03:31:43    12     1   164.480   LOTEK     90   -110
2020-12-05   03:32:03    12     1   164.480   LOTEK     26   -109
2020-12-05   03:32:19    12     1   164.380   LOTEK     29   -113
2020-12-05   03:32:20    12     1   164.480   LOTEK     15   -109
2020-12-05   03:32:37    12     1   164.480   LOTEK    122   -107
2020-12-05   03:32:46    12     1   164.480   LOTEK     46   -111
2020-12-05   03:32:47    12     1   164.480   LOTEK      1   -109
2020-12-05   03:33:00    12     1   164.480   LOTEK      1   -110
2020-12-05   03:33:02    12     1   164.480   LOTEK     18   -109
2020-12-05   03:33:05    12     1   164.480   LOTEK    138   -108
2020-12-05   03:33:05    12     1   164.480   LOTEK     44   -110
2020-12-05   03:33:31    12     1   164.380   LOTEK      1   -113
2020-12-05   03:33:38    12     1   164.480   LOTEK      2   -110
2020-12-05   03:33:41    12     1   164.480   LOTEK    186   -107
2020-12-05   03:33:50    12     1   164.480   LOTEK      5   -107
2020-12-05   03:34:05    12     1   164.480   LOTEK    106   -109
2020-12-05   03:34:07    12     1   164.480   LOTEK    120   -107
2020-12-05   03:34:30    12     1   164.480   LOTEK     46   -107
2020-12-05   03:34:34    12     1   164.480   LOTEK    103   -106
2020-12-05   03:34:35    12     1   164.380   LOTEK     15   -113
2020-12-05   03:34:37    12     1   164.480   LOTEK    135   -107
2020-12-05   03:34:38    12     1   164.480   LOTEK     38   -113
2020-12-05   03:34:39    12     1   164.380   LOTEK     62   -113
2020-12-05   03:34:42    12     1   164.480   LOTEK     18   -110
2020-12-05   03:34:43    12     1   164.480   LOTEK     45   -109
2020-12-05   03:34:55    12     1   164.480   LOTEK     93   -108
2020-12-05   03:34:56    12     1   164.480   LOTEK     29   -109
2020-12-05   03:34:57    12     1   164.480   LOTEK     61   -108
2020-12-05   03:34:59    12     1   164.480   LOTEK     93   -108
2020-12-05   03:35:02    12     1   164.480   LOTEK     92   -109
2020-12-05   03:35:05    12     1   164.480   LOTEK     86   -107
2020-12-05   03:35:07    12     1   164.480   LOTEK     90   -107
2020-12-05   03:35:22    12     1   164.480   LOTEK      2   -112
2020-12-05   03:35:25    12     1   164.480   LOTEK     22   -107
2020-12-05   03:35:35    12     1   164.480   LOTEK     40   -108
2020-12-05   03:35:37    12     1   164.480   LOTEK     87   -108
2020-12-05   03:35:41    12     1   164.480   LOTEK     29   -107
2020-12-05   03:35:45    12     1   164.480   LOTEK     52   -108
2020-12-05   03:35:53    12     1   164.480   LOTEK      6   -109
2020-12-05   03:35:55    12     1   164.480   LOTEK      2   -111
2020-12-05   03:35:56    12     1   164.480   LOTEK    178   -107
2020-12-05   03:35:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:36:13    12     1   164.480   LOTEK     62   -110
2020-12-05   03:36:21    12     1   164.480   LOTEK     19   -112
2020-12-05   03:36:33    12     1   164.480   LOTEK     44   -110
2020-12-05   03:36:42    12     1   164.480   LOTEK      8   -110
2020-12-05   03:36:54    12     1   164.480   LOTEK    133   -111
2020-12-05   03:36:58    12     1   164.380   LOTEK     15   -113
2020-12-05   03:37:02    12     1   164.480   LOTEK     63   -110
2020-12-05   03:37:06    12     1   164.480   LOTEK     31   -110
2020-12-05   03:37:16    12     1   164.480   LOTEK     15   -112
2020-12-05   03:37:25    12     1   164.380   LOTEK     47   -113
2020-12-05   03:37:30    12     1   164.480   LOTEK     33   -113
2020-12-05   03:37:30    12     1   164.480   LOTEK    122   -107
2020-12-05   03:37:31    12     1   164.480   LOTEK      2   -110
2020-12-05   03:37:39    12     1   164.480   LOTEK    178   -112
2020-12-05   03:37:43    12     1   164.380   LOTEK     15   -113
2020-12-05   03:37:47    12     1   164.480   LOTEK      1   -111
2020-12-05   03:37:50    12     1   164.480   LOTEK      2   -110
2020-12-05   03:37:51    12     1   164.380   LOTEK     61   -113
2020-12-05   03:37:54    12     1   164.480   LOTEK     31   -107
2020-12-05   03:38:06    12     1   164.480   LOTEK     15   -111
2020-12-05   03:38:13    12     1   164.480   LOTEK    170   -113
2020-12-05   03:38:16    12     1   164.480   LOTEK      6   -108
2020-12-05   03:38:24    12     1   164.480   LOTEK      1   -107
2020-12-05   03:38:25    12     1   164.480   LOTEK     72   -111
2020-12-05   03:38:36    12     1   164.380   LOTEK     73   -113
2020-12-05   03:38:36    12     1   164.480   LOTEK      2   -109
2020-12-05   03:38:39    12     1   164.480   LOTEK     10   -110
2020-12-05   03:38:50    12     1   164.380   LOTEK      1   -113
2020-12-05   03:39:04    12     1   164.380   LOTEK     58   -113
2020-12-05   03:39:07    12     1   164.480   LOTEK     33   -107
2020-12-05   03:39:11    12     1   164.380   LOTEK     15   -113
2020-12-05   03:39:17    12     1   164.480   LOTEK     31   -108
2020-12-05   03:39:19    12     1   164.380   LOTEK     34   -113
2020-12-05   03:39:20    12     1   164.480   LOTEK    130   -109
2020-12-05   03:39:23    12     1   164.480   LOTEK     82   -109
2020-12-05   03:39:39    12     1   164.480   LOTEK      3   -112
2020-12-05   03:39:46    12     1   164.480   LOTEK     37   -106
2020-12-05   03:39:49    12     1   164.480   LOTEK      5   -108
2020-12-05   03:39:49    12     1   164.480   LOTEK      5   -110
2020-12-05   03:39:57    12     1   164.480   LOTEK    110   -111
2020-12-05   03:40:03    12     1   164.480   LOTEK     53   -109
2020-12-05   03:40:08    12     1   164.480   LOTEK    161   -110
2020-12-05   03:40:10    12     1   164.480   LOTEK     89   -107
2020-12-05   03:40:19    12     1   164.480   LOTEK    133   -110
2020-12-05   03:40:36    12     1   164.480   LOTEK     58   -109
2020-12-05   03:40:39    12     1   164.480   LOTEK     31   -107
2020-12-05   03:40:39    12     1   164.480   LOTEK     29   -111
2020-12-05   03:40:42    12     1   164.480   LOTEK     53   -108
2020-12-05   03:40:47    12     1   164.480   LOTEK     29   -108
2020-12-05   03:40:49    12     1   164.480   LOTEK     52   -110
2020-12-05   03:40:51    12     1   164.480   LOTEK     46   -106
2020-12-05   03:40:54    12     1   164.480   LOTEK     92   -109
2020-12-05   03:40:57    12     1   164.380   LOTEK     46   -113
2020-12-05   03:40:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:41:01    12     1   164.480   LOTEK     34   -109
2020-12-05   03:41:01    12     1   164.480   LOTEK     46   -107
2020-12-05   03:41:02    12     1   164.480   LOTEK      2   -107
2020-12-05   03:41:03    12     1   164.480   LOTEK    159   -110
2020-12-05   03:41:07    12     1   164.480   LOTEK     22   -111
2020-12-05   03:41:11    12     1   164.480   LOTEK    101   -107
2020-12-05   03:41:13    12     1   164.480   LOTEK     92   -106
2020-12-05   03:41:20    12     1   164.480   LOTEK    130   -112
2020-12-05   03:41:24    12     1   164.480   LOTEK      2   -111
2020-12-05   03:41:25    12     1   164.480   LOTEK     50   -108
2020-12-05   03:41:26    12     1   164.480   LOTEK    102   -109
2020-12-05   03:41:38    12     1   164.480   LOTEK     44   -108
2020-12-05   03:41:39    12     1   164.480   LOTEK      3   -110
2020-12-05   03:41:44    12     1   164.480   LOTEK     73   -109
2020-12-05   03:41:49    12     1   164.480   LOTEK     44   -109
2020-12-05   03:41:53    12     1   164.480   LOTEK     23   -107
2020-12-05   03:42:02    12     1   164.480   LOTEK     44   -111
2020-12-05   03:42:09    12     1   164.480   LOTEK     92   -110
2020-12-05   03:42:10    12     1   164.480   LOTEK    116   -107
2020-12-05   03:42:18    12     1   164.480   LOTEK     34   -109
2020-12-05   03:42:39    12     1   164.480   LOTEK     18   -110
2020-12-05   03:42:58    12     1   164.480   LOTEK      3   -108
2020-12-05   03:43:07    12     1   164.480   LOTEK     31   -107
2020-12-05   03:43:15    12     1   164.480   LOTEK     34   -105
2020-12-05   03:43:31    12     1   164.480   LOTEK     18   -108
2020-12-05   03:43:43    12     1   164.480   LOTEK     22   -112
2020-12-05   03:43:43    12     1   164.480   LOTEK     22   -110
2020-12-05   03:43:45    12     1   164.480   LOTEK    166   -108
2020-12-05   03:43:45    12     1   164.480   LOTEK      3   -107
2020-12-05   03:43:53    12     1   164.480   LOTEK     46   -110
2020-12-05   03:43:55    12     1   164.480   LOTEK      6   -111
2020-12-05   03:44:10    12     1   164.480   LOTEK      1   -108
2020-12-05   03:44:13    12     1   164.480   LOTEK     58   -112
2020-12-05   03:44:14    12     1   164.480   LOTEK      3   -108
2020-12-05   03:44:27    12     1   164.480   LOTEK     44   -108
2020-12-05   03:44:28    12     1   164.480   LOTEK      2   -108
2020-12-05   03:44:36    12     1   164.480   LOTEK     62   -109
2020-12-05   03:44:40    12     1   164.480   LOTEK    101   -111
2020-12-05   03:44:55    12     1   164.480   LOTEK      2   -107
2020-12-05   03:44:55    12     1   164.480   LOTEK     61   -113
2020-12-05   03:45:01    12     1   164.480   LOTEK    116   -107
2020-12-05   03:45:08    12     1   164.480   LOTEK     63   -108
2020-12-05   03:45:12    12     1   164.480   LOTEK      1   -109
2020-12-05   03:45:21    12     1   164.480   LOTEK    116   -107
2020-12-05   03:45:29    12     1   164.480   LOTEK    117   -107
2020-12-05   03:45:48    12     1   164.480   LOTEK      9   -106
2020-12-05   03:45:51    12     1   164.480   LOTEK     11   -108
2020-12-05   03:45:54    12     1   164.480   LOTEK     46   -108
2020-12-05   03:45:57    12     1   164.480   LOTEK     46   -109
2020-12-05   03:45:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:46:09    12     1   164.480   LOTEK     51   -106
2020-12-05   03:46:18    12     1   164.480   LOTEK     29   -113
2020-12-05   03:46:20    12     1   164.480   LOTEK      3   -109
2020-12-05   03:46:23    12     1   164.480   LOTEK    101   -111
2020-12-05   03:46:28    12     1   164.480   LOTEK     22   -108
2020-12-05   03:46:41    12     1   164.380   LOTEK     16   -113
2020-12-05   03:46:43    12     1   164.380   LOTEK     74   -113
2020-12-05   03:46:50    12     1   164.480   LOTEK     41   -107
2020-12-05   03:46:59    12     1   164.480   LOTEK     44   -106
2020-12-05   03:46:59    12     1   164.480   LOTEK    117   -113
2020-12-05   03:47:02    12     1   164.480   LOTEK     44   -110
2020-12-05   03:47:22    12     1   164.480   LOTEK    156   -107
2020-12-05   03:47:40    12     1   164.480   LOTEK     18   -109
2020-12-05   03:47:48    12     1   164.480   LOTEK     15   -105
2020-12-05   03:47:52    12     1   164.480   LOTEK     17   -108
2020-12-05   03:47:52    12     1   164.480   LOTEK     18   -108
2020-12-05   03:47:59    12     1   164.480   LOTEK     18   -107
2020-12-05   03:48:05    12     1   164.480   LOTEK     44   -108
2020-12-05   03:48:08    12     1   164.380   LOTEK     11   -113
2020-12-05   03:48:12    12     1   164.380   LOTEK     15   -113
2020-12-05   03:48:13    12     1   164.480   LOTEK      2   -111
2020-12-05   03:48:20    12     1   164.480   LOTEK     61   -109
2020-12-05   03:48:21    12     1   164.380   LOTEK     46   -113
2020-12-05   03:48:25    12     1   164.480   LOTEK    186   -111
2020-12-05   03:48:31    12     1   164.480   LOTEK     45   -108
2020-12-05   03:49:00    12     1   164.480   LOTEK      6   -112
2020-12-05   03:49:04    12     1   164.380   LOTEK     51   -113
2020-12-05   03:49:13    12     1   164.480   LOTEK     76   -109
2020-12-05   03:49:22    12     1   164.480   LOTEK    159   -110
2020-12-05   03:49:42    12     1   164.380   LOTEK      3   -110
2020-12-05   03:49:44    12     1   164.480   LOTEK     58   -111
2020-12-05   03:49:48    12     1   164.380   LOTEK     34   -113
2020-12-05   03:49:48    12     1   164.480   LOTEK     35   -109
2020-12-05   03:49:50    12     1   164.480   LOTEK     45   -107
2020-12-05   03:49:55    12     1   164.480   LOTEK     15   -108
2020-12-05   03:50:15    12     1   164.480   LOTEK     29   -111
2020-12-05   03:50:25    12     1   164.480   LOTEK     89   -108
2020-12-05   03:50:27    12     1   164.480   LOTEK    102   -107
2020-12-05   03:50:29    12     1   164.480   LOTEK      1   -106
2020-12-05   03:50:46    12     1   164.480   LOTEK     33   -109
2020-12-05   03:50:50    12     1   164.480   LOTEK     80   -112
2020-12-05   03:50:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:50:59    12     1   164.380   LOTEK     63   -112
2020-12-05   03:51:23    12     1   164.480   LOTEK     47   -110
2020-12-05   03:51:27    12     1   164.380   LOTEK      3   -113
2020-12-05   03:51:29    12     1   164.480   LOTEK     45   -109
2020-12-05   03:51:36    12     1   164.480   LOTEK    148   -110
2020-12-05   03:51:42    12     1   164.480   LOTEK     51   -109
2020-12-05   03:51:44    12     1   164.480   LOTEK    115   -111
2020-12-05   03:51:44    12     1   164.480   LOTEK    114   -107
2020-12-05   03:51:57    12     1   164.480   LOTEK      1   -107
2020-12-05   03:52:07    12     1   164.480   LOTEK      1   -110
2020-12-05   03:52:07    12     1   164.480   LOTEK     47   -111
2020-12-05   03:52:12    12     1   164.480   LOTEK     73   -108
2020-12-05   03:52:15    12     1   164.380   LOTEK    102   -113
2020-12-05   03:52:23    12     1   164.480   LOTEK     62   -109
2020-12-05   03:52:23    12     1   164.480   LOTEK    133   -111
2020-12-05   03:52:27    12     1   164.480   LOTEK     34   -109
2020-12-05   03:52:36    12     1   164.480   LOTEK     59   -113
2020-12-05   03:52:49    12     1   164.480   LOTEK     15   -110
2020-12-05   03:52:56    12     1   164.480   LOTEK     11   -112
2020-12-05   03:53:05    12     1   164.480   LOTEK     30   -108
2020-12-05   03:53:06    12     1   164.480   LOTEK    101   -111
2020-12-05   03:53:08    12     1   164.480   LOTEK     62   -109
2020-12-05   03:53:13    12     1   164.480   LOTEK     46   -109
2020-12-05   03:53:18    12     1   164.480   LOTEK    144   -113
2020-12-05   03:53:21    12     1   164.480   LOTEK     14   -107
2020-12-05   03:53:36    12     1   164.380   LOTEK      4   -113
2020-12-05   03:53:57    12     1   164.480   LOTEK     93   -106
2020-12-05   03:54:04    12     1   164.380   LOTEK      1   -113
2020-12-05   03:54:07    12     1   164.480   LOTEK     63   -106
2020-12-05   03:54:13    12     1   164.480   LOTEK     33   -112
2020-12-05   03:54:23    12     1   164.480   LOTEK    133   -108
2020-12-05   03:54:25    12     1   164.480   LOTEK     58   -110
2020-12-05   03:54:27    12     1   164.480   LOTEK     22   -109
2020-12-05   03:54:46    12     1   164.480   LOTEK     52   -109
2020-12-05   03:54:47    12     1   164.480   LOTEK    101   -111
2020-12-05   03:55:02    12     1   164.480   LOTEK     46   -110
2020-12-05   03:55:21    12     1   164.480   LOTEK     22   -112
2020-12-05   03:55:23    12     1   164.480   LOTEK    203   -109
2020-12-05   03:55:35    12     1   164.480   LOTEK     11   -111
2020-12-05   03:55:57    12     1   164.480   LOTEK      2   -110
2020-12-05   03:55:59    12     1   164.480   LOTEK     25    -60
2020-12-05   03:56:07    12     1   164.480   LOTEK      6   -108
2020-12-05   03:56:13    12     1   164.480   LOTEK      2   -110
2020-12-05   03:56:23    12     1   164.480   LOTEK     76   -107
2020-12-05   03:56:34    12     1   164.480   LOTEK     52   -112
2020-12-05   03:56:35    12     1   164.480   LOTEK     44   -110
2020-12-05   03:56:54    12     1   164.480   LOTEK     48   -108
2020-12-05   03:56:55    12     1   164.480   LOTEK     34   -111
2020-12-05   03:57:05    12     1   164.480   LOTEK     15   -111
2020-12-05   03:57:13    12     1   164.480   LOTEK     36   -109
2020-12-05   03:57:18    12     1   164.380   LOTEK      2   -113
2020-12-05   03:57:27    12     1   164.480   LOTEK      2   -108
2020-12-05   03:57:51    12     1   164.480   LOTEK      1   -108
2020-12-05   03:58:06    12     1   164.480   LOTEK      1   -108
2020-12-05   03:58:17    12     1   164.480   LOTEK     64   -108
2020-12-05   03:58:19    12     1   164.480   LOTEK    129   -113
2020-12-05   03:58:31    12     1   164.480   LOTEK     46   -109
2020-12-05   03:58:32    12     1   164.380   LOTEK      6   -113
2020-12-05   03:58:34    12     1   164.480   LOTEK     30   -110
2020-12-05   03:58:38    12     1   164.480   LOTEK     92   -106
2020-12-05   03:58:39    12     1   164.480   LOTEK     58   -110
2020-12-05   03:58:48    12     1   164.480   LOTEK     19   -112
2020-12-05   03:58:54    12     1   164.480   LOTEK      3   -111
2020-12-05   03:58:57    12     1   164.480   LOTEK      1   -110
2020-12-05   03:59:00    12     1   164.480   LOTEK     22   -112
2020-12-05   03:59:27    12     1   164.480   LOTEK     29   -111
2020-12-05   03:59:29    12     1   164.480   LOTEK     82   -112
2020-12-05   03:59:33    12     1   164.480   LOTEK     18   -111
2020-12-05   03:59:35    12     1   164.480   LOTEK     18   -106
2020-12-05   03:59:39    12     1   164.480   LOTEK    153   -111
2020-12-05   03:59:43    12     1   164.480   LOTEK      1   -110
2020-12-05   03:59:44    12     1   164.480   LOTEK    159   -108
2020-12-05   03:59:48    12     1   164.480   LOTEK     67   -110
2020-12-05   03:59:58    12     1   164.380   LOTEK     18   -113
2020-12-05   04:00:02    12     1   164.480   LOTEK     12   -108
2020-12-05   04:00:03    12     1   164.480   LOTEK     45   -106
2020-12-05   04:00:12    12     1   164.480   LOTEK     47   -108
2020-12-05   04:00:16    12     1   164.480   LOTEK     18   -108
2020-12-05   04:00:17    12     1   164.480   LOTEK     24   -112
2020-12-05   04:00:33    12     1   164.480   LOTEK     59   -109
2020-12-05   04:00:39    12     1   164.480   LOTEK    130   -111
2020-12-05   04:00:40    12     1   164.480   LOTEK      6   -109
2020-12-05   04:00:52    12     1   164.380   LOTEK     63   -113
2020-12-05   04:00:57    12     1   164.380   LOTEK     34   -113
2020-12-05   04:00:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:01:31    12     1   164.480   LOTEK     34   -110
2020-12-05   04:01:42    12     1   164.480   LOTEK      6   -113
2020-12-05   04:01:58    12     1   164.480   LOTEK    130   -108
2020-12-05   04:02:01    12     1   164.480   LOTEK     15   -108
2020-12-05   04:02:05    12     1   164.480   LOTEK     90   -107
2020-12-05   04:02:22    12     1   164.480   LOTEK     61   -110
2020-12-05   04:02:25    12     1   164.380   LOTEK     62   -113
2020-12-05   04:02:31    12     1   164.480   LOTEK      1   -106
2020-12-05   04:02:38    12     1   164.480   LOTEK    130   -110
2020-12-05   04:02:43    12     1   164.480   LOTEK      2   -113
2020-12-05   04:02:47    12     1   164.480   LOTEK     15   -109
2020-12-05   04:02:52    12     1   164.480   LOTEK      1   -109
2020-12-05   04:02:53    12     1   164.480   LOTEK     33   -110
2020-12-05   04:02:57    12     1   164.480   LOTEK    158   -106
2020-12-05   04:02:57    12     1   164.380   LOTEK     16   -112
2020-12-05   04:03:08    12     1   164.480   LOTEK     45   -112
2020-12-05   04:03:13    12     1   164.480   LOTEK     31   -107
2020-12-05   04:03:13    12     1   164.380   LOTEK     90   -113
2020-12-05   04:03:22    12     1   164.480   LOTEK     18   -107
2020-12-05   04:03:23    12     1   164.480   LOTEK     19   -106
2020-12-05   04:03:36    12     1   164.480   LOTEK    121   -106
2020-12-05   04:03:44    12     1   164.480   LOTEK     15   -112
2020-12-05   04:03:51    12     1   164.480   LOTEK     16   -109
2020-12-05   04:03:58    12     1   164.480   LOTEK     73   -109
2020-12-05   04:04:01    12     1   164.480   LOTEK      2   -108
2020-12-05   04:04:03    12     1   164.480   LOTEK     37   -107
2020-12-05   04:04:06    12     1   164.480   LOTEK     32   -108
2020-12-05   04:04:06    12     1   164.480   LOTEK     33   -110
2020-12-05   04:04:11    12     1   164.480   LOTEK    118   -110
2020-12-05   04:04:11    12     1   164.480   LOTEK     31   -110
2020-12-05   04:04:24    12     1   164.480   LOTEK     18   -111
2020-12-05   04:04:30    12     1   164.480   LOTEK     44   -107
2020-12-05   04:04:36    12     1   164.480   LOTEK     61   -113
2020-12-05   04:04:39    12     1   164.480   LOTEK     74   -109
2020-12-05   04:04:42    12     1   164.480   LOTEK      1   -109
2020-12-05   04:04:43    12     1   164.480   LOTEK      1   -110
2020-12-05   04:04:43    12     1   164.480   LOTEK      1   -107
2020-12-05   04:04:53    12     1   164.480   LOTEK     74   -109
2020-12-05   04:04:57    12     1   164.480   LOTEK     34   -111
2020-12-05   04:05:09    12     1   164.480   LOTEK     23   -108
2020-12-05   04:05:10    12     1   164.480   LOTEK     15   -108
2020-12-05   04:05:12    12     1   164.480   LOTEK     19   -111
2020-12-05   04:05:15    12     1   164.480   LOTEK     89   -113
2020-12-05   04:05:16    12     1   164.480   LOTEK     82   -111
2020-12-05   04:05:18    12     1   164.380   LOTEK    133   -113
2020-12-05   04:05:23    12     1   164.480   LOTEK     15   -107
2020-12-05   04:05:24    12     1   164.480   LOTEK     31   -109
2020-12-05   04:05:51    12     1   164.480   LOTEK     30   -108
2020-12-05   04:05:55    12     1   164.480   LOTEK      2   -111
2020-12-05   04:05:56    12     1   164.480   LOTEK     15   -111
2020-12-05   04:05:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:06:02    12     1   164.480   LOTEK      3   -110
2020-12-05   04:06:09    12     1   164.480   LOTEK    138   -108
2020-12-05   04:06:21    12     1   164.480   LOTEK     50   -109
2020-12-05   04:06:21    12     1   164.480   LOTEK     16   -108
2020-12-05   04:06:25    12     1   164.480   LOTEK     19   -109
2020-12-05   04:06:31    12     1   164.480   LOTEK     16   -109
2020-12-05   04:06:32    12     1   164.480   LOTEK    117   -111
2020-12-05   04:06:52    12     1   164.480   LOTEK     64   -106
2020-12-05   04:06:54    12     1   164.480   LOTEK     72   -108
2020-12-05   04:07:03    12     1   164.480   LOTEK     46   -109
2020-12-05   04:07:13    12     1   164.480   LOTEK     64   -111
2020-12-05   04:07:13    12     1   164.480   LOTEK     47   -108
2020-12-05   04:07:15    12     1   164.380   LOTEK     44   -113
2020-12-05   04:07:19    12     1   164.480   LOTEK     46   -109
2020-12-05   04:07:20    12     1   164.480   LOTEK     44   -109
2020-12-05   04:07:24    12     1   164.480   LOTEK      1   -107
2020-12-05   04:07:25    12     1   164.480   LOTEK      4   -109
2020-12-05   04:07:30    12     1   164.480   LOTEK      3   -113
2020-12-05   04:07:42    12     1   164.480   LOTEK      6   -109
2020-12-05   04:07:49    12     1   164.480   LOTEK      6   -112
2020-12-05   04:07:58    12     1   164.480   LOTEK     18   -110
2020-12-05   04:08:05    12     1   164.480   LOTEK      6   -111
2020-12-05   04:08:31    12     1   164.480   LOTEK      7   -107
2020-12-05   04:08:32    12     1   164.480   LOTEK    114   -108
2020-12-05   04:08:43    12     1   164.380   LOTEK     46   -113
2020-12-05   04:09:11    12     1   164.480   LOTEK    114   -111
2020-12-05   04:09:12    12     1   164.380   LOTEK     44   -113
2020-12-05   04:09:19    12     1   164.480   LOTEK      6   -106
2020-12-05   04:09:25    12     1   164.480   LOTEK    116   -112
2020-12-05   04:09:25    12     1   164.480   LOTEK     46   -111
2020-12-05   04:09:28    12     1   164.480   LOTEK     20   -111
2020-12-05   04:09:41    12     1   164.480   LOTEK     34   -108
2020-12-05   04:10:05    12     1   164.480   LOTEK     73   -112
2020-12-05   04:10:17    12     1   164.480   LOTEK      1   -110
2020-12-05   04:10:18    12     1   164.480   LOTEK    113   -107
2020-12-05   04:10:19    12     1   164.380   LOTEK      3   -113
2020-12-05   04:10:31    12     1   164.480   LOTEK     18   -107
2020-12-05   04:10:46    12     1   164.480   LOTEK     67   -108
2020-12-05   04:10:49    12     1   164.380   LOTEK     94   -112
2020-12-05   04:10:56    12     1   164.480   LOTEK      2   -112
2020-12-05   04:10:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:11:20    12     1   164.480   LOTEK     44   -108
2020-12-05   04:11:21    12     1   164.480   LOTEK     15   -110
2020-12-05   04:11:23    12     1   164.480   LOTEK      1   -107
2020-12-05   04:11:23    12     1   164.480   LOTEK      1   -108
2020-12-05   04:11:27    12     1   164.480   LOTEK      2   -107
2020-12-05   04:11:29    12     1   164.480   LOTEK     35   -112
2020-12-05   04:11:44    12     1   164.480   LOTEK    143   -112
2020-12-05   04:11:48    12     1   164.380   LOTEK      1   -113
2020-12-05   04:11:56    12     1   164.480   LOTEK      1   -111
2020-12-05   04:11:56    12     1   164.480   LOTEK      2   -107
2020-12-05   04:12:08    12     1   164.480   LOTEK      1   -108
2020-12-05   04:12:20    12     1   164.480   LOTEK     12   -112
2020-12-05   04:12:28    12     1   164.380   LOTEK     33   -113
2020-12-05   04:12:28    12     1   164.480   LOTEK      2   -110
2020-12-05   04:12:31    12     1   164.480   LOTEK    130   -109
2020-12-05   04:13:05    12     1   164.480   LOTEK      1   -108
2020-12-05   04:13:08    12     1   164.480   LOTEK     18   -108
2020-12-05   04:13:14    12     1   164.480   LOTEK      1   -110
2020-12-05   04:13:23    12     1   164.480   LOTEK      3   -108
2020-12-05   04:13:24    12     1   164.480   LOTEK     29   -111
2020-12-05   04:13:24    12     1   164.480   LOTEK     29   -110
2020-12-05   04:13:26    12     1   164.480   LOTEK     18   -109
2020-12-05   04:13:50    12     1   164.480   LOTEK     40   -109
2020-12-05   04:13:51    12     1   164.480   LOTEK     18   -109
2020-12-05   04:13:52    12     1   164.480   LOTEK     94   -107
2020-12-05   04:14:04    12     1   164.480   LOTEK      1   -108
2020-12-05   04:14:05    12     1   164.480   LOTEK     80   -109
2020-12-05   04:14:11    12     1   164.480   LOTEK     90   -110
2020-12-05   04:14:31    12     1   164.480   LOTEK     64   -111
2020-12-05   04:14:31    12     1   164.480   LOTEK     64   -109
2020-12-05   04:14:43    12     1   164.480   LOTEK    150   -106
2020-12-05   04:14:52    12     1   164.480   LOTEK     35   -109
2020-12-05   04:14:55    12     1   164.480   LOTEK     33   -111
2020-12-05   04:14:56    12     1   164.380   LOTEK     44   -113
2020-12-05   04:15:20    12     1   164.480   LOTEK     89   -107
2020-12-05   04:15:34    12     1   164.480   LOTEK      1   -107
2020-12-05   04:15:40    12     1   164.480   LOTEK     58   -111
2020-12-05   04:15:46    12     1   164.380   LOTEK     63   -113
2020-12-05   04:15:47    12     1   164.380   LOTEK    114   -113
2020-12-05   04:15:51    12     1   164.380   LOTEK    133   -113
2020-12-05   04:15:56    12     1   164.480   LOTEK    175   -111
2020-12-05   04:15:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:16:02    12     1   164.480   LOTEK     18   -108
2020-12-05   04:16:03    12     1   164.480   LOTEK      2   -112
2020-12-05   04:16:10    12     1   164.480   LOTEK     58   -109
2020-12-05   04:16:14    12     1   164.480   LOTEK     93   -111
2020-12-05   04:16:31    12     1   164.380   LOTEK     47   -113
2020-12-05   04:16:43    12     1   164.480   LOTEK      2   -109
2020-12-05   04:16:49    12     1   164.480   LOTEK      1   -107
2020-12-05   04:17:01    12     1   164.380   LOTEK      2   -113
2020-12-05   04:17:14    12     1   164.480   LOTEK      1   -108
2020-12-05   04:17:25    12     1   164.480   LOTEK     34   -108
2020-12-05   04:17:26    12     1   164.480   LOTEK      2   -106
2020-12-05   04:17:29    12     1   164.480   LOTEK     58   -108
2020-12-05   04:17:31    12     1   164.480   LOTEK      1   -108
2020-12-05   04:17:39    12     1   164.480   LOTEK      6   -106
2020-12-05   04:17:41    12     1   164.480   LOTEK    100   -109
2020-12-05   04:17:49    12     1   164.480   LOTEK      1   -106
2020-12-05   04:17:57    12     1   164.480   LOTEK     44   -110
2020-12-05   04:17:58    12     1   164.480   LOTEK      2   -108
2020-12-05   04:17:59    12     1   164.480   LOTEK     33   -113
2020-12-05   04:18:01    12     1   164.480   LOTEK     73   -110
2020-12-05   04:18:04    12     1   164.480   LOTEK     24   -108
2020-12-05   04:18:09    12     1   164.480   LOTEK    109   -107
2020-12-05   04:18:12    12     1   164.380   LOTEK      3   -113
2020-12-05   04:18:14    12     1   164.480   LOTEK     82   -111
2020-12-05   04:18:33    12     1   164.480   LOTEK    122   -108
2020-12-05   04:18:42    12     1   164.480   LOTEK     19   -109
2020-12-05   04:19:06    12     1   164.480   LOTEK     34   -110
2020-12-05   04:19:12    12     1   164.480   LOTEK     15   -112
2020-12-05   04:19:21    12     1   164.480   LOTEK     98   -108
2020-12-05   04:19:28    12     1   164.480   LOTEK     44   -110
2020-12-05   04:19:41    12     1   164.480   LOTEK    152   -109
2020-12-05   04:19:53    12     1   164.480   LOTEK     15   -107
2020-12-05   04:19:53    12     1   164.480   LOTEK     16   -112
2020-12-05   04:19:58    12     1   164.480   LOTEK     35   -112
2020-12-05   04:20:05    12     1   164.480   LOTEK     44   -108
2020-12-05   04:20:22    12     1   164.480   LOTEK     59   -108
2020-12-05   04:20:32    12     1   164.480   LOTEK     16   -110
2020-12-05   04:20:39    12     1   164.480   LOTEK     54   -111
2020-12-05   04:20:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:21:43    12     1   164.480   LOTEK     90   -109
2020-12-05   04:21:43    12     1   164.480   LOTEK    111   -110
2020-12-05   04:21:53    12     1   164.480   LOTEK      2   -107
2020-12-05   04:21:54    12     1   164.480   LOTEK     32   -112
2020-12-05   04:21:57    12     1   164.480   LOTEK    114   -109
2020-12-05   04:22:00    12     1   164.480   LOTEK     92   -107
2020-12-05   04:22:08    12     1   164.480   LOTEK    100   -112
2020-12-05   04:22:12    12     1   164.480   LOTEK      1   -109
2020-12-05   04:22:36    12     1   164.480   LOTEK    103   -109
2020-12-05   04:22:37    12     1   164.480   LOTEK     44   -109
2020-12-05   04:22:47    12     1   164.380   LOTEK     64   -113
2020-12-05   04:22:58    12     1   164.480   LOTEK     58   -108
2020-12-05   04:23:27    12     1   164.480   LOTEK     58   -104
2020-12-05   04:23:29    12     1   164.480   LOTEK     24   -109
2020-12-05   04:23:33    12     1   164.380   LOTEK     31   -113
2020-12-05   04:23:36    12     1   164.380   LOTEK     46   -113
2020-12-05   04:23:49    12     1   164.480   LOTEK    131   -112
2020-12-05   04:23:55    12     1   164.480   LOTEK     29   -109
2020-12-05   04:23:57    12     1   164.480   LOTEK     44   -110
2020-12-05   04:23:59    12     1   164.480   LOTEK     15   -108
2020-12-05   04:24:13    12     1   164.480   LOTEK      4   -108
2020-12-05   04:24:14    12     1   164.480   LOTEK     22   -110
2020-12-05   04:24:21    12     1   164.380   LOTEK     15   -113
2020-12-05   04:25:00    12     1   164.480   LOTEK     59   -106
2020-12-05   04:25:07    12     1   164.480   LOTEK     16   -108
2020-12-05   04:25:12    12     1   164.480   LOTEK     34   -107
2020-12-05   04:25:15    12     1   164.480   LOTEK     89   -108
2020-12-05   04:25:18    12     1   164.480   LOTEK      1   -109
2020-12-05   04:25:20    12     1   164.480   LOTEK      6   -107
2020-12-05   04:25:23    12     1   164.480   LOTEK     21   -107
2020-12-05   04:25:26    12     1   164.480   LOTEK     61   -113
2020-12-05   04:25:34    12     1   164.480   LOTEK    101   -107
2020-12-05   04:25:36    12     1   164.480   LOTEK      4   -107
2020-12-05   04:25:37    12     1   164.480   LOTEK      1   -108
2020-12-05   04:25:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:26:06    12     1   164.480   LOTEK     92   -112
2020-12-05   04:26:07    12     1   164.480   LOTEK    139   -107
2020-12-05   04:26:18    12     1   164.480   LOTEK     33   -108
2020-12-05   04:26:19    12     1   164.480   LOTEK     33   -108
2020-12-05   04:26:20    12     1   164.480   LOTEK     58   -109
2020-12-05   04:26:23    12     1   164.480   LOTEK     34   -113
2020-12-05   04:26:27    12     1   164.480   LOTEK     63   -107
2020-12-05   04:26:31    12     1   164.480   LOTEK    210   -113
2020-12-05   04:26:47    12     1   164.480   LOTEK     10   -108
2020-12-05   04:26:55    12     1   164.480   LOTEK    118   -107
2020-12-05   04:26:59    12     1   164.480   LOTEK     46   -110
2020-12-05   04:27:01    12     1   164.480   LOTEK      2   -109
2020-12-05   04:27:13    12     1   164.480   LOTEK     15   -108
2020-12-05   04:27:14    12     1   164.480   LOTEK      2   -111
2020-12-05   04:27:15    12     1   164.480   LOTEK     19   -109
2020-12-05   04:27:17    12     1   164.480   LOTEK     44   -111
2020-12-05   04:27:27    12     1   164.480   LOTEK     15   -111
2020-12-05   04:27:54    12     1   164.480   LOTEK      2   -109
2020-12-05   04:27:56    12     1   164.480   LOTEK     73   -111
2020-12-05   04:28:09    12     1   164.480   LOTEK     92   -104
2020-12-05   04:28:10    12     1   164.480   LOTEK     94   -111
2020-12-05   04:28:11    12     1   164.380   LOTEK      2   -113
2020-12-05   04:28:12    12     1   164.380   LOTEK     18   -113
2020-12-05   04:28:13    12     1   164.480   LOTEK     64   -108
2020-12-05   04:28:22    12     1   164.480   LOTEK      2   -108
2020-12-05   04:28:33    12     1   164.480   LOTEK     58   -108
2020-12-05   04:28:53    12     1   164.480   LOTEK    177   -112
2020-12-05   04:28:55    12     1   164.480   LOTEK     44   -108
2020-12-05   04:28:57    12     1   164.480   LOTEK     24   -111
2020-12-05   04:29:01    12     1   164.480   LOTEK     18   -106
2020-12-05   04:29:03    12     1   164.480   LOTEK     92   -108
2020-12-05   04:29:11    12     1   164.480   LOTEK     10   -108
2020-12-05   04:29:17    12     1   164.480   LOTEK     18   -110
2020-12-05   04:29:18    12     1   164.480   LOTEK    100   -108
2020-12-05   04:29:34    12     1   164.480   LOTEK     74   -107
2020-12-05   04:29:46    12     1   164.380   LOTEK    162   -113
2020-12-05   04:29:50    12     1   164.380   LOTEK     92   -113
2020-12-05   04:29:53    12     1   164.480   LOTEK      2   -106
2020-12-05   04:29:55    12     1   164.480   LOTEK      6   -112
2020-12-05   04:29:57    12     1   164.480   LOTEK    110   -108
2020-12-05   04:29:59    12     1   164.480   LOTEK      1   -108
2020-12-05   04:30:04    12     1   164.480   LOTEK     22   -107
2020-12-05   04:30:08    12     1   164.480   LOTEK    152   -107
2020-12-05   04:30:16    12     1   164.480   LOTEK     46   -112
2020-12-05   04:30:34    12     1   164.380   LOTEK     46   -113
2020-12-05   04:30:38    12     1   164.480   LOTEK     73   -112
2020-12-05   04:30:38    12     1   164.480   LOTEK     96   -111
2020-12-05   04:30:39    12     1   164.480   LOTEK      6   -106
2020-12-05   04:30:40    12     1   164.480   LOTEK      1   -106
2020-12-05   04:30:41    12     1   164.380   LOTEK     89   -112
2020-12-05   04:30:44    12     1   164.480   LOTEK     15   -110
2020-12-05   04:30:46    12     1   164.480   LOTEK      6   -110
2020-12-05   04:30:47    12     1   164.480   LOTEK     21   -107
2020-12-05   04:30:48    12     1   164.480   LOTEK      2   -110
2020-12-05   04:30:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:31:02    12     1   164.480   LOTEK     46   -108
2020-12-05   04:31:07    12     1   164.480   LOTEK     73   -108
2020-12-05   04:31:11    12     1   164.480   LOTEK     34   -110
2020-12-05   04:31:12    12     1   164.380   LOTEK     46   -113
2020-12-05   04:31:13    12     1   164.480   LOTEK     61   -109
2020-12-05   04:31:27    12     1   164.380   LOTEK      1   -112
2020-12-05   04:31:35    12     1   164.480   LOTEK    133   -108
2020-12-05   04:31:37    12     1   164.480   LOTEK    200   -109
2020-12-05   04:31:45    12     1   164.480   LOTEK     46   -109
2020-12-05   04:32:05    12     1   164.480   LOTEK    114   -108
2020-12-05   04:32:12    12     1   164.480   LOTEK      9   -108
2020-12-05   04:32:13    12     1   164.480   LOTEK      6   -108
2020-12-05   04:32:17    12     1   164.480   LOTEK      3   -108
2020-12-05   04:32:21    12     1   164.480   LOTEK      2   -109
2020-12-05   04:32:21    12     1   164.480   LOTEK      6   -112
2020-12-05   04:32:37    12     1   164.480   LOTEK      1   -109
2020-12-05   04:32:49    12     1   164.480   LOTEK     46   -111
2020-12-05   04:32:49    12     1   164.380   LOTEK     15   -113
2020-12-05   04:32:58    12     1   164.480   LOTEK      5   -111
2020-12-05   04:32:58    12     1   164.480   LOTEK    181   -113
2020-12-05   04:33:08    12     1   164.380   LOTEK     15   -112
2020-12-05   04:33:17    12     1   164.480   LOTEK     31   -112
2020-12-05   04:33:17    12     1   164.480   LOTEK    103   -109
2020-12-05   04:33:17    12     1   164.480   LOTEK     76   -106
2020-12-05   04:33:19    12     1   164.480   LOTEK     62   -107
2020-12-05   04:33:20    12     1   164.480   LOTEK    116   -110
2020-12-05   04:33:21    12     1   164.380   LOTEK     64   -113
2020-12-05   04:33:40    12     1   164.480   LOTEK      2   -112
2020-12-05   04:33:49    12     1   164.480   LOTEK    139   -109
2020-12-05   04:33:51    12     1   164.380   LOTEK     93   -113
2020-12-05   04:33:55    12     1   164.480   LOTEK     73   -108
2020-12-05   04:33:55    12     1   164.480   LOTEK     46   -107
2020-12-05   04:34:07    12     1   164.480   LOTEK     15   -105
2020-12-05   04:34:12    12     1   164.480   LOTEK     16   -105
2020-12-05   04:34:21    12     1   164.480   LOTEK     34   -109
2020-12-05   04:34:29    12     1   164.480   LOTEK      1   -107
2020-12-05   04:34:31    12     1   164.480   LOTEK     29   -108
2020-12-05   04:34:35    12     1   164.380   LOTEK     18   -113
2020-12-05   04:34:43    12     1   164.480   LOTEK    122   -112
2020-12-05   04:35:07    12     1   164.480   LOTEK    131   -110
2020-12-05   04:35:08    12     1   164.480   LOTEK     34   -108
2020-12-05   04:35:11    12     1   164.480   LOTEK    200   -113
2020-12-05   04:35:13    12     1   164.380   LOTEK     31   -113
2020-12-05   04:35:14    12     1   164.480   LOTEK    133   -109
2020-12-05   04:35:14    12     1   164.480   LOTEK      2   -112
2020-12-05   04:35:17    12     1   164.480   LOTEK      2   -107
2020-12-05   04:35:18    12     1   164.480   LOTEK      3   -107
2020-12-05   04:35:30    12     1   164.480   LOTEK     16   -112
2020-12-05   04:35:32    12     1   164.480   LOTEK     18   -112
2020-12-05   04:35:46    12     1   164.480   LOTEK     19   -107
2020-12-05   04:35:49    12     1   164.480   LOTEK      3   -109
2020-12-05   04:35:53    12     1   164.380   LOTEK      1   -113
2020-12-05   04:35:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:36:01    12     1   164.480   LOTEK     18   -107
2020-12-05   04:36:05    12     1   164.380   LOTEK     18   -113
2020-12-05   04:36:16    12     1   164.480   LOTEK      2   -110
2020-12-05   04:36:18    12     1   164.380   LOTEK      2   -113
2020-12-05   04:36:19    12     1   164.480   LOTEK     33   -109
2020-12-05   04:36:26    12     1   164.380   LOTEK      4   -113
2020-12-05   04:36:30    12     1   164.480   LOTEK     90   -109
2020-12-05   04:36:31    12     1   164.480   LOTEK    133   -109
2020-12-05   04:36:38    12     1   164.480   LOTEK     16   -107
2020-12-05   04:36:39    12     1   164.480   LOTEK     88   -107
2020-12-05   04:36:42    12     1   164.480   LOTEK     62   -107
2020-12-05   04:36:47    12     1   164.480   LOTEK     18   -107
2020-12-05   04:36:48    12     1   164.480   LOTEK    129   -108
2020-12-05   04:37:01    12     1   164.480   LOTEK    133   -109
2020-12-05   04:37:13    12     1   164.480   LOTEK    118   -109
2020-12-05   04:37:31    12     1   164.380   LOTEK    145   -113
2020-12-05   04:37:48    12     1   164.480   LOTEK     63   -111
2020-12-05   04:37:50    12     1   164.380   LOTEK      3   -113
2020-12-05   04:37:52    12     1   164.480   LOTEK     46   -108
2020-12-05   04:37:53    12     1   164.480   LOTEK     24   -105
2020-12-05   04:37:58    12     1   164.480   LOTEK     62   -107
2020-12-05   04:38:11    12     1   164.480   LOTEK    122   -105
2020-12-05   04:38:19    12     1   164.480   LOTEK     31   -107
2020-12-05   04:38:20    12     1   164.480   LOTEK     82   -108
2020-12-05   04:38:24    12     1   164.480   LOTEK     44   -109
2020-12-05   04:38:28    12     1   164.380   LOTEK      4   -113
2020-12-05   04:38:35    12     1   164.480   LOTEK     46   -108
2020-12-05   04:38:38    12     1   164.480   LOTEK     86   -109
2020-12-05   04:38:39    12     1   164.480   LOTEK     48   -109
2020-12-05   04:38:48    12     1   164.480   LOTEK      2   -113
2020-12-05   04:38:59    12     1   164.480   LOTEK      1   -109
2020-12-05   04:39:08    12     1   164.480   LOTEK      1   -106
2020-12-05   04:39:13    12     1   164.480   LOTEK     81   -112
2020-12-05   04:39:15    12     1   164.480   LOTEK     62   -111
2020-12-05   04:39:19    12     1   164.480   LOTEK      4   -110
2020-12-05   04:39:27    12     1   164.480   LOTEK     72   -111
2020-12-05   04:39:44    12     1   164.480   LOTEK      6   -108
2020-12-05   04:39:48    12     1   164.480   LOTEK     29   -107
2020-12-05   04:39:51    12     1   164.480   LOTEK     15   -108
2020-12-05   04:39:54    12     1   164.380   LOTEK      3   -113
2020-12-05   04:39:55    12     1   164.480   LOTEK     46   -107
2020-12-05   04:40:01    12     1   164.480   LOTEK     92   -105
2020-12-05   04:40:27    12     1   164.480   LOTEK     62   -113
2020-12-05   04:40:30    12     1   164.480   LOTEK    130   -107
2020-12-05   04:40:37    12     1   164.480   LOTEK     31   -108
2020-12-05   04:40:48    12     1   164.380   LOTEK    177   -113
2020-12-05   04:40:56    12     1   164.480   LOTEK     46   -111
2020-12-05   04:40:58    12     1   164.480   LOTEK      1   -108
2020-12-05   04:40:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:41:07    12     1   164.480   LOTEK     63   -109
2020-12-05   04:41:22    12     1   164.480   LOTEK     59   -106
2020-12-05   04:41:25    12     1   164.480   LOTEK    120   -111
2020-12-05   04:41:27    12     1   164.480   LOTEK    190   -112
2020-12-05   04:41:29    12     1   164.480   LOTEK     45   -107
2020-12-05   04:41:34    12     1   164.380   LOTEK     40   -112
2020-12-05   04:41:39    12     1   164.480   LOTEK     15   -109
2020-12-05   04:41:49    12     1   164.480   LOTEK    117   -111
2020-12-05   04:41:58    12     1   164.480   LOTEK    159   -112
2020-12-05   04:42:03    12     1   164.480   LOTEK    159   -107
2020-12-05   04:42:08    12     1   164.480   LOTEK     62   -110
2020-12-05   04:42:09    12     1   164.480   LOTEK      2   -108
2020-12-05   04:42:12    12     1   164.480   LOTEK     44   -106
2020-12-05   04:42:13    12     1   164.480   LOTEK      2   -109
2020-12-05   04:42:14    12     1   164.480   LOTEK     18   -110
2020-12-05   04:42:22    12     1   164.380   LOTEK    152   -112
2020-12-05   04:42:24    12     1   164.380   LOTEK     15   -113
2020-12-05   04:42:37    12     1   164.480   LOTEK     16   -110
2020-12-05   04:42:48    12     1   164.480   LOTEK    101   -107
2020-12-05   04:42:51    12     1   164.380   LOTEK     31   -112
2020-12-05   04:42:53    12     1   164.480   LOTEK     17   -110
2020-12-05   04:42:54    12     1   164.480   LOTEK     18   -111
2020-12-05   04:43:12    12     1   164.480   LOTEK      1   -107
2020-12-05   04:43:13    12     1   164.480   LOTEK      1   -105
2020-12-05   04:43:15    12     1   164.480   LOTEK     44   -107
2020-12-05   04:43:15    12     1   164.480   LOTEK      3   -108
2020-12-05   04:43:22    12     1   164.480   LOTEK      2   -107
2020-12-05   04:43:42    12     1   164.480   LOTEK     18   -108
2020-12-05   04:43:48    12     1   164.380   LOTEK    116   -113
2020-12-05   04:44:06    12     1   164.480   LOTEK     15   -107
2020-12-05   04:44:15    12     1   164.480   LOTEK    101   -109
2020-12-05   04:44:16    12     1   164.480   LOTEK     60   -105
2020-12-05   04:44:16    12     1   164.480   LOTEK     46   -110
2020-12-05   04:44:16    12     1   164.480   LOTEK     44   -106
2020-12-05   04:44:19    12     1   164.480   LOTEK     34   -105
2020-12-05   04:44:19    12     1   164.480   LOTEK     59   -107
2020-12-05   04:44:30    12     1   164.480   LOTEK    114   -106
2020-12-05   04:44:54    12     1   164.480   LOTEK    101   -108
2020-12-05   04:45:03    12     1   164.480   LOTEK     94   -112
2020-12-05   04:45:05    12     1   164.480   LOTEK     74   -112
2020-12-05   04:45:12    12     1   164.480   LOTEK      3   -109
2020-12-05   04:45:15    12     1   164.380   LOTEK     44   -113
2020-12-05   04:45:16    12     1   164.480   LOTEK     66   -113
2020-12-05   04:45:24    12     1   164.480   LOTEK     31   -107
2020-12-05   04:45:30    12     1   164.480   LOTEK    117   -108
2020-12-05   04:45:34    12     1   164.480   LOTEK     31   -113
2020-12-05   04:45:34    12     1   164.480   LOTEK      3   -107
2020-12-05   04:45:36    12     1   164.480   LOTEK      1   -110
2020-12-05   04:45:39    12     1   164.380   LOTEK      1   -113
2020-12-05   04:45:41    12     1   164.480   LOTEK      1   -108
2020-12-05   04:45:47    12     1   164.480   LOTEK     31   -107
2020-12-05   04:45:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:46:01    12     1   164.480   LOTEK      6   -106
2020-12-05   04:46:01    12     1   164.480   LOTEK      2   -109
2020-12-05   04:46:03    12     1   164.480   LOTEK    115   -110
2020-12-05   04:46:06    12     1   164.480   LOTEK     34   -106
2020-12-05   04:46:07    12     1   164.480   LOTEK     18   -106
2020-12-05   04:46:09    12     1   164.480   LOTEK     18   -108
2020-12-05   04:46:09    12     1   164.480   LOTEK     46   -108
2020-12-05   04:46:11    12     1   164.480   LOTEK     89   -107
2020-12-05   04:46:12    12     1   164.480   LOTEK     35   -107
2020-12-05   04:46:40    12     1   164.480   LOTEK     92   -107
2020-12-05   04:46:49    12     1   164.480   LOTEK     51   -108
2020-12-05   04:47:01    12     1   164.480   LOTEK      1   -109
2020-12-05   04:47:02    12     1   164.480   LOTEK      2   -107
2020-12-05   04:47:08    12     1   164.480   LOTEK     88   -108
2020-12-05   04:47:09    12     1   164.380   LOTEK     47   -113
2020-12-05   04:47:10    12     1   164.480   LOTEK     35   -113
2020-12-05   04:47:14    12     1   164.480   LOTEK     89   -110
2020-12-05   04:47:15    12     1   164.480   LOTEK     73   -111
2020-12-05   04:47:25    12     1   164.380   LOTEK    101   -113
2020-12-05   04:47:32    12     1   164.480   LOTEK     46   -111
2020-12-05   04:47:43    12     1   164.480   LOTEK      8   -107
2020-12-05   04:47:47    12     1   164.480   LOTEK     29   -111
2020-12-05   04:47:48    12     1   164.380   LOTEK     15   -113
2020-12-05   04:47:50    12     1   164.480   LOTEK     46   -109
2020-12-05   04:47:51    12     1   164.380   LOTEK     73   -113
2020-12-05   04:47:51    12     1   164.480   LOTEK     59   -105
2020-12-05   04:47:53    12     1   164.480   LOTEK     44   -107
2020-12-05   04:47:58    12     1   164.480   LOTEK     29   -109
2020-12-05   04:48:13    12     1   164.480   LOTEK     46   -108
2020-12-05   04:48:16    12     1   164.480   LOTEK     29   -109
2020-12-05   04:48:16    12     1   164.480   LOTEK      2   -107
2020-12-05   04:48:17    12     1   164.480   LOTEK     66   -113
2020-12-05   04:48:20    12     1   164.480   LOTEK     44   -107
2020-12-05   04:48:22    12     1   164.480   LOTEK     34   -109
2020-12-05   04:48:25    12     1   164.480   LOTEK    100   -111
2020-12-05   04:48:29    12     1   164.480   LOTEK     33   -109
2020-12-05   04:48:33    12     1   164.380   LOTEK    117   -113
2020-12-05   04:48:38    12     1   164.480   LOTEK      6   -105
2020-12-05   04:48:52    12     1   164.480   LOTEK     18   -112
2020-12-05   04:48:56    12     1   164.380   LOTEK      7   -113
2020-12-05   04:48:57    12     1   164.480   LOTEK    208   -107
2020-12-05   04:49:00    12     1   164.480   LOTEK     18   -109
2020-12-05   04:49:02    12     1   164.380   LOTEK     15   -112
2020-12-05   04:49:04    12     1   164.480   LOTEK      4   -107
2020-12-05   04:49:22    12     1   164.480   LOTEK     24   -112
2020-12-05   04:49:31    12     1   164.480   LOTEK     37   -113
2020-12-05   04:49:37    12     1   164.480   LOTEK     46   -108
2020-12-05   04:49:47    12     1   164.480   LOTEK     34   -109
2020-12-05   04:49:54    12     1   164.380   LOTEK      1   -112
2020-12-05   04:49:59    12     1   164.380   LOTEK     47   -113
2020-12-05   04:50:31    12     1   164.480   LOTEK     23   -106
2020-12-05   04:50:44    12     1   164.480   LOTEK     31   -105
2020-12-05   04:50:44    12     1   164.480   LOTEK      1   -108
2020-12-05   04:50:48    12     1   164.480   LOTEK     90   -112
2020-12-05   04:50:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:51:12    12     1   164.480   LOTEK      2   -110
2020-12-05   04:51:21    12     1   164.480   LOTEK      1   -105
2020-12-05   04:51:27    12     1   164.480   LOTEK     61   -109
2020-12-05   04:51:30    12     1   164.480   LOTEK     74   -107
2020-12-05   04:51:31    12     1   164.480   LOTEK     15   -108
2020-12-05   04:51:36    12     1   164.380   LOTEK     61   -113
2020-12-05   04:51:44    12     1   164.480   LOTEK     38   -104
2020-12-05   04:51:45    12     1   164.480   LOTEK     85   -111
2020-12-05   04:51:47    12     1   164.480   LOTEK      2   -108
2020-12-05   04:51:48    12     1   164.480   LOTEK     73   -108
2020-12-05   04:51:53    12     1   164.480   LOTEK     46   -107
2020-12-05   04:51:55    12     1   164.480   LOTEK      1   -107
2020-12-05   04:52:00    12     1   164.480   LOTEK      1   -109
2020-12-05   04:52:07    12     1   164.380   LOTEK      1   -113
2020-12-05   04:52:10    12     1   164.380   LOTEK      2   -113
2020-12-05   04:52:15    12     1   164.480   LOTEK     49   -107
2020-12-05   04:52:24    12     1   164.480   LOTEK     60   -107
2020-12-05   04:52:27    12     1   164.480   LOTEK     19   -106
2020-12-05   04:52:32    12     1   164.480   LOTEK    157   -106
2020-12-05   04:52:41    12     1   164.480   LOTEK     31   -105
2020-12-05   04:52:45    12     1   164.480   LOTEK    162   -111
2020-12-05   04:52:47    12     1   164.480   LOTEK    107   -110
2020-12-05   04:52:51    12     1   164.380   LOTEK     52   -113
2020-12-05   04:53:00    12     1   164.480   LOTEK     45   -107
2020-12-05   04:53:00    12     1   164.480   LOTEK     72   -110
2020-12-05   04:53:11    12     1   164.480   LOTEK     19   -107
2020-12-05   04:53:22    12     1   164.480   LOTEK     89   -107
2020-12-05   04:53:23    12     1   164.480   LOTEK     47   -112
2020-12-05   04:53:26    12     1   164.380   LOTEK     34   -113
2020-12-05   04:53:36    12     1   164.480   LOTEK    135   -110
2020-12-05   04:53:47    12     1   164.480   LOTEK     15   -107
2020-12-05   04:53:55    12     1   164.480   LOTEK    116   -113
2020-12-05   04:54:03    12     1   164.480   LOTEK     44   -113
2020-12-05   04:54:15    12     1   164.480   LOTEK     63   -113
2020-12-05   04:54:17    12     1   164.380   LOTEK      1   -113
2020-12-05   04:54:19    12     1   164.480   LOTEK      4   -106
2020-12-05   04:54:28    12     1   164.480   LOTEK      4   -107
2020-12-05   04:54:29    12     1   164.480   LOTEK     31   -109
2020-12-05   04:54:32    12     1   164.380   LOTEK     44   -113
2020-12-05   04:54:33    12     1   164.480   LOTEK     46   -112
2020-12-05   04:54:35    12     1   164.480   LOTEK     15   -110
2020-12-05   04:54:35    12     1   164.480   LOTEK     92   -108
2020-12-05   04:54:48    12     1   164.480   LOTEK      1   -109
2020-12-05   04:54:48    12     1   164.480   LOTEK     78   -112
2020-12-05   04:54:51    12     1   164.480   LOTEK     34   -108
2020-12-05   04:54:52    12     1   164.380   LOTEK     18   -112
2020-12-05   04:54:57    12     1   164.480   LOTEK     63   -108
2020-12-05   04:54:59    12     1   164.380   LOTEK      8   -113
2020-12-05   04:55:00    12     1   164.380   LOTEK     34   -112
2020-12-05   04:55:09    12     1   164.480   LOTEK     25   -108
2020-12-05   04:55:10    12     1   164.380   LOTEK     15   -113
2020-12-05   04:55:12    12     1   164.480   LOTEK     44   -106
2020-12-05   04:55:20    12     1   164.480   LOTEK    161   -110
2020-12-05   04:55:22    12     1   164.480   LOTEK     31   -105
2020-12-05   04:55:29    12     1   164.480   LOTEK     22   -112
2020-12-05   04:55:29    12     1   164.380   LOTEK     34   -113
2020-12-05   04:55:35    12     1   164.480   LOTEK     53   -110
2020-12-05   04:55:35    12     1   164.480   LOTEK     31   -105
2020-12-05   04:55:36    12     1   164.380   LOTEK     46   -113
2020-12-05   04:55:37    12     1   164.380   LOTEK      1   -113
2020-12-05   04:55:57    12     1   164.480   LOTEK      1   -106
2020-12-05   04:55:57    12     1   164.480   LOTEK    128   -109
2020-12-05   04:55:57    12     1   164.480   LOTEK     74   -105
2020-12-05   04:55:59    12     1   164.480   LOTEK     25    -60
2020-12-05   04:56:00    12     1   164.480   LOTEK      2   -107
2020-12-05   04:56:06    12     1   164.480   LOTEK    177   -111
2020-12-05   04:56:34    12     1   164.380   LOTEK      3   -113
2020-12-05   04:56:35    12     1   164.480   LOTEK     40   -106
2020-12-05   04:56:42    12     1   164.480   LOTEK     65   -106
2020-12-05   04:56:42    12     1   164.480   LOTEK    109   -110
2020-12-05   04:56:44    12     1   164.480   LOTEK     64   -108
2020-12-05   04:56:53    12     1   164.480   LOTEK      1   -108
2020-12-05   04:56:55    12     1   164.480   LOTEK     94   -106
2020-12-05   04:56:59    12     1   164.480   LOTEK      1   -107
2020-12-05   04:57:01    12     1   164.480   LOTEK     61   -110
2020-12-05   04:57:01    12     1   164.480   LOTEK      2   -108
2020-12-05   04:57:02    12     1   164.480   LOTEK     44   -110
2020-12-05   04:57:02    12     1   164.480   LOTEK     60   -112
2020-12-05   04:57:16    12     1   164.380   LOTEK    121   -113
2020-12-05   04:57:24    12     1   164.480   LOTEK     29   -109
2020-12-05   04:57:36    12     1   164.480   LOTEK     73   -105
2020-12-05   04:57:45    12     1   164.380   LOTEK     26   -112
2020-12-05   04:57:47    12     1   164.480   LOTEK     29   -108
2020-12-05   04:57:56    12     1   164.480   LOTEK    106   -108
2020-12-05   04:58:05    12     1   164.480   LOTEK     15   -106
2020-12-05   04:58:07    12     1   164.480   LOTEK     29   -111
2020-12-05   04:58:15    12     1   164.480   LOTEK      1   -110
2020-12-05   04:58:15    12     1   164.380   LOTEK     62   -112
2020-12-05   04:58:21    12     1   164.480   LOTEK     86   -108
2020-12-05   04:58:25    12     1   164.480   LOTEK      2   -110
2020-12-05   04:58:30    12     1   164.480   LOTEK    143   -109
2020-12-05   04:58:42    12     1   164.480   LOTEK     27   -108
2020-12-05   04:58:43    12     1   164.480   LOTEK     46   -105
2020-12-05   04:59:11    12     1   164.480   LOTEK     89   -110
2020-12-05   04:59:12    12     1   164.480   LOTEK     40   -111
2020-12-05   04:59:15    12     1   164.380   LOTEK      2   -113
2020-12-05   04:59:19    12     1   164.480   LOTEK     15   -108
2020-12-05   04:59:23    12     1   164.480   LOTEK     29   -110
2020-12-05   04:59:35    12     1   164.480   LOTEK    129   -107
2020-12-05   04:59:45    12     1   164.480   LOTEK     62   -110
2020-12-05   04:59:49    12     1   164.480   LOTEK      1   -107
2020-12-05   04:59:49    12     1   164.480   LOTEK     46   -107
2020-12-05   05:00:00    12     1   164.480   LOTEK    158   -109
2020-12-05   05:00:17    12     1   164.480   LOTEK     61   -104
2020-12-05   05:00:34    12     1   164.380   LOTEK     62   -113
2020-12-05   05:00:40    12     1   164.480   LOTEK    115   -109
2020-12-05   05:00:44    12     1   164.480   LOTEK     19   -106
2020-12-05   05:00:44    12     1   164.480   LOTEK     52   -107
2020-12-05   05:00:51    12     1   164.380   LOTEK     80   -113
2020-12-05   05:00:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:01:01    12     1   164.480   LOTEK     31   -109
2020-12-05   05:01:03    12     1   164.480   LOTEK     63   -107
2020-12-05   05:01:04    12     1   164.480   LOTEK     62   -110
2020-12-05   05:01:06    12     1   164.380   LOTEK     15   -113
2020-12-05   05:01:18    12     1   164.380   LOTEK    159   -113
2020-12-05   05:01:26    12     1   164.480   LOTEK     51   -110
2020-12-05   05:01:32    12     1   164.380   LOTEK     40   -113
2020-12-05   05:01:35    12     1   164.480   LOTEK     18   -109
2020-12-05   05:01:51    12     1   164.480   LOTEK      5   -108
2020-12-05   05:02:01    12     1   164.380   LOTEK     62   -113
2020-12-05   05:02:01    12     1   164.480   LOTEK      1   -108
2020-12-05   05:02:14    12     1   164.480   LOTEK     15   -107
2020-12-05   05:02:17    12     1   164.480   LOTEK     44   -105
2020-12-05   05:02:21    12     1   164.480   LOTEK     46   -111
2020-12-05   05:02:37    12     1   164.380   LOTEK     64   -113
2020-12-05   05:02:43    12     1   164.480   LOTEK    187   -107
2020-12-05   05:02:46    12     1   164.480   LOTEK     82   -108
2020-12-05   05:02:48    12     1   164.480   LOTEK     40   -109
2020-12-05   05:02:49    12     1   164.480   LOTEK      1   -108
2020-12-05   05:02:57    12     1   164.480   LOTEK      2   -105
2020-12-05   05:03:11    12     1   164.380   LOTEK    116   -112
2020-12-05   05:03:15    12     1   164.480   LOTEK     15   -107
2020-12-05   05:03:35    12     1   164.480   LOTEK    100   -105
2020-12-05   05:03:42    12     1   164.480   LOTEK    102   -108
2020-12-05   05:03:48    12     1   164.380   LOTEK     15   -112
2020-12-05   05:03:49    12     1   164.480   LOTEK    162   -113
2020-12-05   05:04:14    12     1   164.480   LOTEK     62   -109
2020-12-05   05:04:17    12     1   164.480   LOTEK    188   -106
2020-12-05   05:04:19    12     1   164.480   LOTEK     35   -105
2020-12-05   05:04:40    12     1   164.480   LOTEK     46   -110
2020-12-05   05:04:41    12     1   164.480   LOTEK    111   -110
2020-12-05   05:04:43    12     1   164.380   LOTEK      2   -113
2020-12-05   05:04:59    12     1   164.480   LOTEK     61   -108
2020-12-05   05:05:02    12     1   164.480   LOTEK     16   -107
2020-12-05   05:05:03    12     1   164.380   LOTEK     34   -113
2020-12-05   05:05:08    12     1   164.480   LOTEK     18   -105
2020-12-05   05:05:14    12     1   164.480   LOTEK      1   -111
2020-12-05   05:05:18    12     1   164.480   LOTEK    157   -110
2020-12-05   05:05:28    12     1   164.480   LOTEK    103   -107
2020-12-05   05:05:28    12     1   164.380   LOTEK      1   -113
2020-12-05   05:05:41    12     1   164.480   LOTEK     25   -105
2020-12-05   05:05:45    12     1   164.480   LOTEK     31   -109
2020-12-05   05:05:50    12     1   164.480   LOTEK     44   -104
2020-12-05   05:05:51    12     1   164.480   LOTEK     23   -106
2020-12-05   05:05:53    12     1   164.480   LOTEK     90   -108
2020-12-05   05:05:53    12     1   164.380   LOTEK     31   -113
2020-12-05   05:05:58    12     1   164.480   LOTEK     51   -105
2020-12-05   05:05:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:06:01    12     1   164.480   LOTEK      7   -108
2020-12-05   05:06:04    12     1   164.480   LOTEK     20   -105
2020-12-05   05:06:06    12     1   164.380   LOTEK    145   -111
2020-12-05   05:06:29    12     1   164.480   LOTEK     46   -106
2020-12-05   05:06:39    12     1   164.380   LOTEK      1   -113
2020-12-05   05:06:44    12     1   164.380   LOTEK     34   -112
2020-12-05   05:07:03    12     1   164.480   LOTEK      2   -109
2020-12-05   05:07:06    12     1   164.480   LOTEK      2   -107
2020-12-05   05:07:13    12     1   164.380   LOTEK     46   -112
2020-12-05   05:07:14    12     1   164.480   LOTEK     86   -105
2020-12-05   05:07:17    12     1   164.480   LOTEK     58   -107
2020-12-05   05:07:18    12     1   164.480   LOTEK     46   -106
2020-12-05   05:07:18    12     1   164.480   LOTEK     18   -108
2020-12-05   05:07:23    12     1   164.480   LOTEK    159   -107
2020-12-05   05:07:25    12     1   164.480   LOTEK     15   -111
2020-12-05   05:07:30    12     1   164.380   LOTEK     62   -113
2020-12-05   05:07:32    12     1   164.480   LOTEK     19   -110
2020-12-05   05:07:33    12     1   164.480   LOTEK     89   -108
2020-12-05   05:07:36    12     1   164.380   LOTEK      1   -112
2020-12-05   05:07:40    12     1   164.480   LOTEK     10   -107
2020-12-05   05:07:42    12     1   164.480   LOTEK     38   -111
2020-12-05   05:07:52    12     1   164.380   LOTEK      6   -111
2020-12-05   05:08:04    12     1   164.480   LOTEK     61   -107
2020-12-05   05:08:21    12     1   164.480   LOTEK      3   -104
2020-12-05   05:08:22    12     1   164.380   LOTEK     62   -112
2020-12-05   05:08:22    12     1   164.480   LOTEK      1   -110
2020-12-05   05:08:25    12     1   164.380   LOTEK     51   -113
2020-12-05   05:08:29    12     1   164.380   LOTEK     45   -113
2020-12-05   05:08:37    12     1   164.480   LOTEK      3   -109
2020-12-05   05:08:41    12     1   164.480   LOTEK     46   -107
2020-12-05   05:08:42    12     1   164.480   LOTEK     86   -104
2020-12-05   05:08:52    12     1   164.480   LOTEK      2   -108
2020-12-05   05:08:56    12     1   164.380   LOTEK      1   -113
2020-12-05   05:09:02    12     1   164.480   LOTEK     90   -106
2020-12-05   05:09:03    12     1   164.480   LOTEK     15   -110
2020-12-05   05:09:27    12     1   164.480   LOTEK      3   -108
2020-12-05   05:09:31    12     1   164.480   LOTEK     10   -108
2020-12-05   05:09:35    12     1   164.480   LOTEK    102   -107
2020-12-05   05:09:36    12     1   164.480   LOTEK     90   -106
2020-12-05   05:09:54    12     1   164.480   LOTEK      8   -110
2020-12-05   05:09:56    12     1   164.380   LOTEK    109   -113
2020-12-05   05:10:01    12     1   164.480   LOTEK      1   -104
2020-12-05   05:10:02    12     1   164.380   LOTEK     18   -111
2020-12-05   05:10:10    12     1   164.380   LOTEK    101   -112
2020-12-05   05:10:10    12     1   164.380   LOTEK     15   -113
2020-12-05   05:10:11    12     1   164.480   LOTEK     89   -106
2020-12-05   05:10:30    12     1   164.480   LOTEK     31   -111
2020-12-05   05:10:32    12     1   164.380   LOTEK     33   -113
2020-12-05   05:10:34    12     1   164.480   LOTEK     11   -111
2020-12-05   05:10:45    12     1   164.480   LOTEK     48   -113
2020-12-05   05:10:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:11:08    12     1   164.480   LOTEK     45   -107
2020-12-05   05:11:17    12     1   164.480   LOTEK     14   -108
2020-12-05   05:11:22    12     1   164.480   LOTEK    195   -105
2020-12-05   05:11:23    12     1   164.380   LOTEK      2   -113
2020-12-05   05:11:31    12     1   164.480   LOTEK     29   -108
2020-12-05   05:11:32    12     1   164.480   LOTEK     31   -107
2020-12-05   05:11:32    12     1   164.480   LOTEK     89   -108
2020-12-05   05:11:45    12     1   164.480   LOTEK     60   -106
2020-12-05   05:11:52    12     1   164.480   LOTEK     18   -108
2020-12-05   05:11:54    12     1   164.380   LOTEK      2   -112
2020-12-05   05:11:58    12     1   164.480   LOTEK      5   -108
2020-12-05   05:12:01    12     1   164.480   LOTEK     15   -106
2020-12-05   05:12:02    12     1   164.480   LOTEK     90   -110
2020-12-05   05:12:03    12     1   164.480   LOTEK      2   -106
2020-12-05   05:12:05    12     1   164.480   LOTEK      6   -105
2020-12-05   05:12:16    12     1   164.480   LOTEK    104   -113
2020-12-05   05:12:42    12     1   164.480   LOTEK    134   -105
2020-12-05   05:12:59    12     1   164.480   LOTEK     73   -109
2020-12-05   05:13:00    12     1   164.380   LOTEK    114   -112
2020-12-05   05:13:10    12     1   164.480   LOTEK    109   -112
2020-12-05   05:13:11    12     1   164.380   LOTEK     15   -113
2020-12-05   05:13:13    12     1   164.480   LOTEK     77   -109
2020-12-05   05:13:21    12     1   164.380   LOTEK    157   -113
2020-12-05   05:13:25    12     1   164.480   LOTEK     73   -108
2020-12-05   05:13:25    12     1   164.480   LOTEK      3   -108
2020-12-05   05:13:30    12     1   164.480   LOTEK     22   -110
2020-12-05   05:13:32    12     1   164.480   LOTEK     66   -108
2020-12-05   05:13:44    12     1   164.480   LOTEK      1   -107
2020-12-05   05:13:51    12     1   164.480   LOTEK     22   -109
2020-12-05   05:13:55    12     1   164.480   LOTEK     44   -108
2020-12-05   05:14:04    12     1   164.480   LOTEK     59   -109
2020-12-05   05:14:05    12     1   164.480   LOTEK    135   -111
2020-12-05   05:14:05    12     1   164.380   LOTEK      2   -113
2020-12-05   05:14:07    12     1   164.380   LOTEK     15   -113
2020-12-05   05:14:08    12     1   164.480   LOTEK     25   -107
2020-12-05   05:14:14    12     1   164.480   LOTEK     15   -108
2020-12-05   05:14:17    12     1   164.480   LOTEK     62   -107
2020-12-05   05:14:22    12     1   164.480   LOTEK     31   -112
2020-12-05   05:14:32    12     1   164.480   LOTEK     74   -107
2020-12-05   05:14:37    12     1   164.480   LOTEK     61   -108
2020-12-05   05:14:38    12     1   164.380   LOTEK      2   -112
2020-12-05   05:14:42    12     1   164.480   LOTEK     46   -109
2020-12-05   05:14:46    12     1   164.480   LOTEK     59   -108
2020-12-05   05:14:52    12     1   164.380   LOTEK     46   -113
2020-12-05   05:15:03    12     1   164.380   LOTEK      6   -112
2020-12-05   05:15:04    12     1   164.480   LOTEK     35   -106
2020-12-05   05:15:08    12     1   164.380   LOTEK     58   -113
2020-12-05   05:15:15    12     1   164.480   LOTEK      5   -107
2020-12-05   05:15:44    12     1   164.380   LOTEK     19   -112
2020-12-05   05:15:47    12     1   164.480   LOTEK      2   -109
2020-12-05   05:15:48    12     1   164.480   LOTEK     31   -106
2020-12-05   05:15:52    12     1   164.380   LOTEK     78   -113
2020-12-05   05:15:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:16:01    12     1   164.480   LOTEK     72   -107
2020-12-05   05:16:16    12     1   164.380   LOTEK     62   -113
2020-12-05   05:16:30    12     1   164.380   LOTEK     53   -113
2020-12-05   05:16:40    12     1   164.480   LOTEK      2   -106
2020-12-05   05:16:51    12     1   164.480   LOTEK    116   -110
2020-12-05   05:16:52    12     1   164.480   LOTEK     75   -110
2020-12-05   05:16:52    12     1   164.480   LOTEK    179   -106
2020-12-05   05:16:59    12     1   164.480   LOTEK     22   -107
2020-12-05   05:17:02    12     1   164.480   LOTEK      8   -111
2020-12-05   05:17:13    12     1   164.380   LOTEK      2   -113
2020-12-05   05:17:29    12     1   164.480   LOTEK      1   -109
2020-12-05   05:17:31    12     1   164.480   LOTEK    152   -112
2020-12-05   05:17:47    12     1   164.480   LOTEK      6   -105
2020-12-05   05:17:51    12     1   164.480   LOTEK    205   -110
2020-12-05   05:17:53    12     1   164.480   LOTEK     48   -112
2020-12-05   05:17:58    12     1   164.480   LOTEK     15   -107
2020-12-05   05:18:05    12     1   164.480   LOTEK      2   -105
2020-12-05   05:18:13    12     1   164.480   LOTEK     25   -103
2020-12-05   05:18:15    12     1   164.380   LOTEK     92   -113
2020-12-05   05:18:19    12     1   164.480   LOTEK      2   -108
2020-12-05   05:18:20    12     1   164.480   LOTEK     11   -104
2020-12-05   05:18:31    12     1   164.480   LOTEK     74   -107
2020-12-05   05:18:32    12     1   164.480   LOTEK     18   -109
2020-12-05   05:18:36    12     1   164.380   LOTEK     58   -113
2020-12-05   05:18:42    12     1   164.480   LOTEK     77   -104
2020-12-05   05:18:46    12     1   164.380   LOTEK     29   -113
2020-12-05   05:18:53    12     1   164.480   LOTEK     89   -107
2020-12-05   05:18:56    12     1   164.480   LOTEK     24   -107
2020-12-05   05:18:59    12     1   164.480   LOTEK     19   -111
2020-12-05   05:19:11    12     1   164.480   LOTEK      8   -109
2020-12-05   05:19:18    12     1   164.380   LOTEK     35   -113
2020-12-05   05:19:24    12     1   164.480   LOTEK    120   -111
2020-12-05   05:19:27    12     1   164.380   LOTEK     10   -112
2020-12-05   05:19:38    12     1   164.480   LOTEK     31   -107
2020-12-05   05:19:48    12     1   164.480   LOTEK     46   -110
2020-12-05   05:19:49    12     1   164.480   LOTEK     89   -109
2020-12-05   05:20:02    12     1   164.380   LOTEK      1   -112
2020-12-05   05:20:07    12     1   164.380   LOTEK     58   -112
2020-12-05   05:20:18    12     1   164.380   LOTEK     33   -112
2020-12-05   05:20:20    12     1   164.480   LOTEK     78   -108
2020-12-05   05:20:24    12     1   164.480   LOTEK    138   -106
2020-12-05   05:20:26    12     1   164.480   LOTEK     80   -106
2020-12-05   05:20:31    12     1   164.480   LOTEK      3   -107
2020-12-05   05:20:32    12     1   164.480   LOTEK     62   -105
2020-12-05   05:20:36    12     1   164.480   LOTEK     90   -107
2020-12-05   05:20:40    12     1   164.380   LOTEK      1   -112
2020-12-05   05:20:43    12     1   164.480   LOTEK      3   -106
2020-12-05   05:20:51    12     1   164.480   LOTEK    159   -113
2020-12-05   05:20:57    12     1   164.380   LOTEK     92   -112
2020-12-05   05:20:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:21:00    12     1   164.480   LOTEK      6   -108
2020-12-05   05:21:00    12     1   164.480   LOTEK     31   -110
2020-12-05   05:21:02    12     1   164.480   LOTEK     18   -106
2020-12-05   05:21:04    12     1   164.480   LOTEK     41   -111
2020-12-05   05:21:10    12     1   164.480   LOTEK      1   -106
2020-12-05   05:21:14    12     1   164.480   LOTEK    138   -106
2020-12-05   05:21:17    12     1   164.480   LOTEK     61   -106
2020-12-05   05:21:28    12     1   164.480   LOTEK    117   -108
2020-12-05   05:21:36    12     1   164.480   LOTEK     82   -108
2020-12-05   05:21:40    12     1   164.480   LOTEK     22   -105
2020-12-05   05:21:48    12     1   164.480   LOTEK    112   -105
2020-12-05   05:21:51    12     1   164.480   LOTEK     48   -105
2020-12-05   05:21:53    12     1   164.480   LOTEK      1   -109
2020-12-05   05:21:54    12     1   164.380   LOTEK     18   -113
2020-12-05   05:22:16    12     1   164.480   LOTEK     62   -109
2020-12-05   05:22:25    12     1   164.480   LOTEK    158   -110
2020-12-05   05:22:31    12     1   164.480   LOTEK      2   -106
2020-12-05   05:22:33    12     1   164.480   LOTEK     59   -110
2020-12-05   05:22:34    12     1   164.480   LOTEK     62   -105
2020-12-05   05:22:35    12     1   164.480   LOTEK     15   -106
2020-12-05   05:22:50    12     1   164.480   LOTEK     44   -107
2020-12-05   05:22:54    12     1   164.480   LOTEK     34   -113
2020-12-05   05:23:02    12     1   164.480   LOTEK     62   -106
2020-12-05   05:23:03    12     1   164.380   LOTEK     33   -113
2020-12-05   05:23:26    12     1   164.380   LOTEK     46   -113
2020-12-05   05:23:32    12     1   164.480   LOTEK     33   -110
2020-12-05   05:23:38    12     1   164.480   LOTEK     10   -106
2020-12-05   05:23:41    12     1   164.480   LOTEK     46   -108
2020-12-05   05:23:41    12     1   164.380   LOTEK      2   -113
2020-12-05   05:23:44    12     1   164.480   LOTEK      6   -107
2020-12-05   05:23:44    12     1   164.480   LOTEK    116   -105
2020-12-05   05:23:45    12     1   164.480   LOTEK      7   -109
2020-12-05   05:23:48    12     1   164.480   LOTEK     35   -109
2020-12-05   05:23:52    12     1   164.480   LOTEK     16   -109
2020-12-05   05:23:55    12     1   164.380   LOTEK      1   -110
2020-12-05   05:23:56    12     1   164.380   LOTEK    130   -112
2020-12-05   05:23:57    12     1   164.480   LOTEK     34   -106
2020-12-05   05:24:20    12     1   164.380   LOTEK     15   -112
2020-12-05   05:24:27    12     1   164.380   LOTEK    117   -113
2020-12-05   05:24:28    12     1   164.480   LOTEK     29   -106
2020-12-05   05:24:32    12     1   164.480   LOTEK     15   -106
2020-12-05   05:24:40    12     1   164.480   LOTEK     31   -106
2020-12-05   05:24:44    12     1   164.380   LOTEK      1   -113
2020-12-05   05:24:59    12     1   164.480   LOTEK     34   -110
2020-12-05   05:25:01    12     1   164.480   LOTEK     15   -109
2020-12-05   05:25:11    12     1   164.480   LOTEK     22   -110
2020-12-05   05:25:12    12     1   164.480   LOTEK     46   -109
2020-12-05   05:25:14    12     1   164.480   LOTEK    116   -106
2020-12-05   05:25:20    12     1   164.380   LOTEK      8   -113
2020-12-05   05:25:22    12     1   164.480   LOTEK      1   -111
2020-12-05   05:25:22    12     1   164.480   LOTEK      1   -108
2020-12-05   05:25:27    12     1   164.480   LOTEK     94   -106
2020-12-05   05:25:29    12     1   164.480   LOTEK    125   -111
2020-12-05   05:25:40    12     1   164.380   LOTEK     19   -113
2020-12-05   05:25:43    12     1   164.480   LOTEK     33   -111
2020-12-05   05:25:49    12     1   164.480   LOTEK     95   -110
2020-12-05   05:25:51    12     1   164.480   LOTEK    104   -104
2020-12-05   05:25:59    12     1   164.480   LOTEK     92   -107
2020-12-05   05:25:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:26:05    12     1   164.480   LOTEK     16   -108
2020-12-05   05:26:27    12     1   164.480   LOTEK      1   -109
2020-12-05   05:26:34    12     1   164.480   LOTEK     31   -106
2020-12-05   05:26:44    12     1   164.380   LOTEK    116   -113
2020-12-05   05:26:45    12     1   164.380   LOTEK     59   -113
2020-12-05   05:26:45    12     1   164.480   LOTEK     47   -108
2020-12-05   05:26:49    12     1   164.380   LOTEK      1   -113
2020-12-05   05:27:08    12     1   164.480   LOTEK     62   -106
2020-12-05   05:27:09    12     1   164.380   LOTEK      6   -113
2020-12-05   05:27:17    12     1   164.480   LOTEK      3   -106
2020-12-05   05:27:23    12     1   164.380   LOTEK     46   -113
2020-12-05   05:27:30    12     1   164.480   LOTEK     16   -111
2020-12-05   05:27:32    12     1   164.380   LOTEK     31   -113
2020-12-05   05:27:38    12     1   164.480   LOTEK    105   -107
2020-12-05   05:27:41    12     1   164.480   LOTEK      7   -105
2020-12-05   05:27:57    12     1   164.480   LOTEK     12   -106
2020-12-05   05:27:59    12     1   164.480   LOTEK    120   -106
2020-12-05   05:28:05    12     1   164.380   LOTEK     30   -112
2020-12-05   05:28:09    12     1   164.480   LOTEK     17   -104
2020-12-05   05:28:10    12     1   164.380   LOTEK     18   -112
2020-12-05   05:28:15    12     1   164.480   LOTEK      3   -106
2020-12-05   05:28:16    12     1   164.480   LOTEK     61   -107
2020-12-05   05:28:26    12     1   164.480   LOTEK     18   -112
2020-12-05   05:28:28    12     1   164.380   LOTEK     34   -112
2020-12-05   05:28:29    12     1   164.380   LOTEK    183   -112
2020-12-05   05:28:34    12     1   164.480   LOTEK     18   -108
2020-12-05   05:28:35    12     1   164.380   LOTEK     89   -113
2020-12-05   05:28:42    12     1   164.480   LOTEK     45   -109
2020-12-05   05:28:52    12     1   164.480   LOTEK     87   -106
2020-12-05   05:28:57    12     1   164.480   LOTEK     34   -108
2020-12-05   05:29:14    12     1   164.380   LOTEK     34   -113
2020-12-05   05:29:29    12     1   164.480   LOTEK    152   -106
2020-12-05   05:29:32    12     1   164.480   LOTEK     15   -109
2020-12-05   05:29:42    12     1   164.380   LOTEK     31   -112
2020-12-05   05:29:46    12     1   164.380   LOTEK     34   -113
2020-12-05   05:29:54    12     1   164.480   LOTEK     31   -106
2020-12-05   05:29:58    12     1   164.480   LOTEK    117   -106
2020-12-05   05:30:00    12     1   164.480   LOTEK    101   -108
2020-12-05   05:30:07    12     1   164.380   LOTEK      1   -113
2020-12-05   05:30:14    12     1   164.380   LOTEK     47   -113
2020-12-05   05:30:16    12     1   164.480   LOTEK     48   -109
2020-12-05   05:30:33    12     1   164.480   LOTEK     15   -107
2020-12-05   05:30:41    12     1   164.380   LOTEK      1   -113
2020-12-05   05:30:42    12     1   164.380   LOTEK     31   -113
2020-12-05   05:30:49    12     1   164.480   LOTEK     92   -107
2020-12-05   05:30:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:31:10    12     1   164.480   LOTEK    104   -111
2020-12-05   05:31:11    12     1   164.480   LOTEK     41   -105
2020-12-05   05:31:14    12     1   164.480   LOTEK     36   -112
2020-12-05   05:31:21    12     1   164.480   LOTEK     29   -106
2020-12-05   05:31:21    12     1   164.480   LOTEK     20   -107
2020-12-05   05:31:25    12     1   164.480   LOTEK     79   -108
2020-12-05   05:31:26    12     1   164.380   LOTEK     44   -111
2020-12-05   05:31:36    12     1   164.480   LOTEK     88   -112
2020-12-05   05:31:40    12     1   164.480   LOTEK    121   -109
2020-12-05   05:32:01    12     1   164.480   LOTEK     55   -110
2020-12-05   05:32:23    12     1   164.480   LOTEK     16   -110
2020-12-05   05:32:33    12     1   164.480   LOTEK    145   -110
2020-12-05   05:32:36    12     1   164.480   LOTEK     18   -107
2020-12-05   05:32:39    12     1   164.480   LOTEK     35   -108
2020-12-05   05:32:52    12     1   164.480   LOTEK     79   -108
2020-12-05   05:32:53    12     1   164.380   LOTEK     58   -113
2020-12-05   05:33:09    12     1   164.380   LOTEK      1   -113
2020-12-05   05:33:11    12     1   164.380   LOTEK      2   -112
2020-12-05   05:33:11    12     1   164.480   LOTEK    159   -110
2020-12-05   05:33:19    12     1   164.480   LOTEK      3   -107
2020-12-05   05:33:32    12     1   164.380   LOTEK     58   -112
2020-12-05   05:33:35    12     1   164.480   LOTEK    183   -110
2020-12-05   05:33:43    12     1   164.480   LOTEK     58   -108
2020-12-05   05:33:45    12     1   164.480   LOTEK     88   -107
2020-12-05   05:33:55    12     1   164.480   LOTEK     47   -107
2020-12-05   05:34:04    12     1   164.480   LOTEK     21   -107
2020-12-05   05:34:12    12     1   164.480   LOTEK     16   -110
2020-12-05   05:34:20    12     1   164.380   LOTEK     29   -112
2020-12-05   05:34:33    12     1   164.480   LOTEK     46   -107
2020-12-05   05:34:40    12     1   164.380   LOTEK      3   -113
2020-12-05   05:34:42    12     1   164.480   LOTEK     39   -107
2020-12-05   05:34:45    12     1   164.380   LOTEK    102   -112
2020-12-05   05:34:52    12     1   164.480   LOTEK     18   -106
2020-12-05   05:34:59    12     1   164.380   LOTEK    120   -113
2020-12-05   05:35:03    12     1   164.380   LOTEK     58   -113
2020-12-05   05:35:05    12     1   164.480   LOTEK     44   -105
2020-12-05   05:35:09    12     1   164.380   LOTEK     31   -113
2020-12-05   05:35:09    12     1   164.480   LOTEK     92   -107
2020-12-05   05:35:13    12     1   164.480   LOTEK     67   -106
2020-12-05   05:35:16    12     1   164.480   LOTEK     29   -105
2020-12-05   05:35:22    12     1   164.380   LOTEK      2   -112
2020-12-05   05:35:23    12     1   164.480   LOTEK     26   -108
2020-12-05   05:35:27    12     1   164.380   LOTEK     29   -113
2020-12-05   05:35:27    12     1   164.480   LOTEK     34   -108
2020-12-05   05:35:49    12     1   164.480   LOTEK     80   -110
2020-12-05   05:35:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:36:09    12     1   164.480   LOTEK     44   -108
2020-12-05   05:36:17    12     1   164.480   LOTEK     97   -109
2020-12-05   05:36:19    12     1   164.380   LOTEK      2   -113
2020-12-05   05:36:37    12     1   164.480   LOTEK     77   -108
2020-12-05   05:36:38    12     1   164.380   LOTEK      2   -112
2020-12-05   05:36:44    12     1   164.480   LOTEK     24   -105
2020-12-05   05:36:49    12     1   164.480   LOTEK     82   -104
2020-12-05   05:36:51    12     1   164.380   LOTEK     44   -112
2020-12-05   05:36:56    12     1   164.480   LOTEK    205   -106
2020-12-05   05:37:03    12     1   164.480   LOTEK     35   -106
2020-12-05   05:37:14    12     1   164.480   LOTEK     15   -108
2020-12-05   05:37:18    12     1   164.480   LOTEK     18   -103
2020-12-05   05:37:30    12     1   164.480   LOTEK      6   -106
2020-12-05   05:37:32    12     1   164.480   LOTEK     15   -108
2020-12-05   05:37:38    12     1   164.480   LOTEK    120   -111
2020-12-05   05:37:42    12     1   164.380   LOTEK    111   -112
2020-12-05   05:37:54    12     1   164.480   LOTEK    181   -106
2020-12-05   05:37:54    12     1   164.480   LOTEK     15   -106
2020-12-05   05:37:55    12     1   164.480   LOTEK     80   -105
2020-12-05   05:37:57    12     1   164.480   LOTEK      2   -107
2020-12-05   05:38:02    12     1   164.480   LOTEK     11   -109
2020-12-05   05:38:15    12     1   164.380   LOTEK     38   -113
2020-12-05   05:38:16    12     1   164.480   LOTEK     15   -105
2020-12-05   05:38:18    12     1   164.380   LOTEK      2   -113
2020-12-05   05:38:21    12     1   164.380   LOTEK     31   -113
2020-12-05   05:38:26    12     1   164.480   LOTEK     94   -111
2020-12-05   05:38:38    12     1   164.480   LOTEK     88   -105
2020-12-05   05:38:38    12     1   164.380   LOTEK     44   -112
2020-12-05   05:38:54    12     1   164.480   LOTEK     61   -106
2020-12-05   05:38:55    12     1   164.480   LOTEK    116   -105
2020-12-05   05:38:55    12     1   164.480   LOTEK    153   -113
2020-12-05   05:39:06    12     1   164.480   LOTEK     83   -108
2020-12-05   05:39:17    12     1   164.380   LOTEK     44   -113
2020-12-05   05:39:23    12     1   164.380   LOTEK     44   -113
2020-12-05   05:39:31    12     1   164.480   LOTEK     92   -111
2020-12-05   05:39:33    12     1   164.380   LOTEK     45   -112
2020-12-05   05:39:40    12     1   164.480   LOTEK     53   -113
2020-12-05   05:39:41    12     1   164.480   LOTEK     58   -106
2020-12-05   05:39:42    12     1   164.480   LOTEK     53   -106
2020-12-05   05:39:44    12     1   164.380   LOTEK     46   -113
2020-12-05   05:39:52    12     1   164.380   LOTEK      2   -113
2020-12-05   05:40:05    12     1   164.380   LOTEK      1   -113
2020-12-05   05:40:11    12     1   164.480   LOTEK     17   -105
2020-12-05   05:40:13    12     1   164.480   LOTEK    192   -110
2020-12-05   05:40:14    12     1   164.380   LOTEK     15   -112
2020-12-05   05:40:16    12     1   164.380   LOTEK     10   -113
2020-12-05   05:40:25    12     1   164.380   LOTEK     33   -113
2020-12-05   05:40:32    12     1   164.480   LOTEK     33   -108
2020-12-05   05:40:39    12     1   164.380   LOTEK      2   -113
2020-12-05   05:40:45    12     1   164.380   LOTEK      2   -113
2020-12-05   05:40:45    12     1   164.380   LOTEK     46   -113
2020-12-05   05:40:49    12     1   164.480   LOTEK      4   -105
2020-12-05   05:40:51    12     1   164.480   LOTEK     93   -106
2020-12-05   05:40:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:41:06    12     1   164.480   LOTEK     15   -104
2020-12-05   05:41:14    12     1   164.480   LOTEK    129   -106
2020-12-05   05:41:16    12     1   164.480   LOTEK      3   -105
2020-12-05   05:41:30    12     1   164.380   LOTEK      2   -113
2020-12-05   05:41:34    12     1   164.380   LOTEK     16   -113
2020-12-05   05:41:34    12     1   164.480   LOTEK      3   -103
2020-12-05   05:41:40    12     1   164.480   LOTEK     10   -111
2020-12-05   05:41:44    12     1   164.380   LOTEK      3   -113
2020-12-05   05:41:49    12     1   164.380   LOTEK     29   -112
2020-12-05   05:41:52    12     1   164.480   LOTEK    116   -107
2020-12-05   05:41:58    12     1   164.480   LOTEK      2   -106
2020-12-05   05:41:59    12     1   164.480   LOTEK     88   -104
2020-12-05   05:42:15    12     1   164.480   LOTEK     92   -103
2020-12-05   05:42:16    12     1   164.380   LOTEK     18   -113
2020-12-05   05:42:19    12     1   164.480   LOTEK     34   -108
2020-12-05   05:42:21    12     1   164.480   LOTEK     19   -111
2020-12-05   05:42:22    12     1   164.480   LOTEK     46   -110
2020-12-05   05:42:23    12     1   164.480   LOTEK     64   -104
2020-12-05   05:42:26    12     1   164.380   LOTEK      2   -113
2020-12-05   05:42:32    12     1   164.480   LOTEK     33   -105
2020-12-05   05:42:37    12     1   164.380   LOTEK     62   -112
2020-12-05   05:42:41    12     1   164.480   LOTEK      1   -107
2020-12-05   05:42:49    12     1   164.480   LOTEK     47   -106
2020-12-05   05:43:01    12     1   164.380   LOTEK      2   -113
2020-12-05   05:43:07    12     1   164.380   LOTEK     38   -113
2020-12-05   05:43:25    12     1   164.480   LOTEK     15   -108
2020-12-05   05:43:29    12     1   164.480   LOTEK     73   -106
2020-12-05   05:43:31    12     1   164.480   LOTEK    159   -104
2020-12-05   05:44:04    12     1   164.480   LOTEK     31   -107
2020-12-05   05:44:09    12     1   164.380   LOTEK      9   -111
2020-12-05   05:44:09    12     1   164.480   LOTEK      6   -110
2020-12-05   05:44:15    12     1   164.380   LOTEK     88   -112
2020-12-05   05:44:30    12     1   164.480   LOTEK     62   -107
2020-12-05   05:44:33    12     1   164.480   LOTEK    179   -102
2020-12-05   05:44:39    12     1   164.480   LOTEK    101   -105
2020-12-05   05:44:39    12     1   164.480   LOTEK    101   -107
2020-12-05   05:44:46    12     1   164.380   LOTEK      5   -113
2020-12-05   05:44:51    12     1   164.480   LOTEK     46   -104
2020-12-05   05:44:55    12     1   164.480   LOTEK     93   -105
2020-12-05   05:44:59    12     1   164.480   LOTEK      2   -106
2020-12-05   05:45:04    12     1   164.380   LOTEK      3   -113
2020-12-05   05:45:07    12     1   164.380   LOTEK      2   -112
2020-12-05   05:45:08    12     1   164.380   LOTEK      1   -111
2020-12-05   05:45:08    12     1   164.480   LOTEK    148   -108
2020-12-05   05:45:10    12     1   164.380   LOTEK      2   -113
2020-12-05   05:45:24    12     1   164.480   LOTEK     45   -106
2020-12-05   05:45:30    12     1   164.480   LOTEK      4   -109
2020-12-05   05:45:41    12     1   164.480   LOTEK    147   -104
2020-12-05   05:45:41    12     1   164.480   LOTEK    147   -107
2020-12-05   05:45:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:46:03    12     1   164.480   LOTEK     46   -104
2020-12-05   05:46:03    12     1   164.380   LOTEK     62   -113
2020-12-05   05:46:16    12     1   164.380   LOTEK     52   -112
2020-12-05   05:46:20    12     1   164.480   LOTEK     40   -110
2020-12-05   05:46:22    12     1   164.480   LOTEK    100   -107
2020-12-05   05:46:25    12     1   164.480   LOTEK     35   -106
2020-12-05   05:46:26    12     1   164.480   LOTEK      1   -107
2020-12-05   05:46:29    12     1   164.480   LOTEK    133   -105
2020-12-05   05:46:58    12     1   164.480   LOTEK     73   -111
2020-12-05   05:47:05    12     1   164.480   LOTEK     44   -106
2020-12-05   05:47:06    12     1   164.380   LOTEK     75   -113
2020-12-05   05:47:08    12     1   164.480   LOTEK     12   -108
2020-12-05   05:47:10    12     1   164.380   LOTEK    104   -113
2020-12-05   05:47:12    12     1   164.480   LOTEK     74   -105
2020-12-05   05:47:17    12     1   164.480   LOTEK    101   -106
2020-12-05   05:47:22    12     1   164.480   LOTEK     18   -107
2020-12-05   05:47:22    12     1   164.380   LOTEK     62   -113
2020-12-05   05:47:31    12     1   164.480   LOTEK     44   -106
2020-12-05   05:47:34    12     1   164.480   LOTEK     87   -110
2020-12-05   05:47:40    12     1   164.480   LOTEK     46   -106
2020-12-05   05:47:48    12     1   164.380   LOTEK     52   -113
2020-12-05   05:47:50    12     1   164.480   LOTEK     58   -111
2020-12-05   05:47:51    12     1   164.480   LOTEK     50   -104
2020-12-05   05:47:56    12     1   164.480   LOTEK     22   -105
2020-12-05   05:47:59    12     1   164.380   LOTEK      5   -113
2020-12-05   05:48:02    12     1   164.380   LOTEK    101   -113
2020-12-05   05:48:04    12     1   164.380   LOTEK     18   -113
2020-12-05   05:48:05    12     1   164.380   LOTEK     44   -112
2020-12-05   05:48:09    12     1   164.480   LOTEK      1   -107
2020-12-05   05:48:30    12     1   164.480   LOTEK     44   -105
2020-12-05   05:48:37    12     1   164.380   LOTEK     86   -113
2020-12-05   05:48:41    12     1   164.480   LOTEK     41   -110
2020-12-05   05:48:45    12     1   164.480   LOTEK     23   -108
2020-12-05   05:48:47    12     1   164.380   LOTEK    177   -112
2020-12-05   05:48:49    12     1   164.480   LOTEK    154   -109
2020-12-05   05:48:50    12     1   164.480   LOTEK     29   -109
2020-12-05   05:48:55    12     1   164.480   LOTEK      9   -112
2020-12-05   05:49:00    12     1   164.480   LOTEK     44   -108
2020-12-05   05:49:00    12     1   164.380   LOTEK      2   -113
2020-12-05   05:49:02    12     1   164.380   LOTEK     15   -112
2020-12-05   05:49:15    12     1   164.480   LOTEK     58   -107
2020-12-05   05:49:19    12     1   164.480   LOTEK    152   -109
2020-12-05   05:49:21    12     1   164.480   LOTEK     62   -109
2020-12-05   05:49:23    12     1   164.380   LOTEK     29   -113
2020-12-05   05:49:26    12     1   164.480   LOTEK     92   -105
2020-12-05   05:49:28    12     1   164.380   LOTEK     34   -113
2020-12-05   05:49:28    12     1   164.480   LOTEK     52   -110
2020-12-05   05:49:37    12     1   164.380   LOTEK      3   -112
2020-12-05   05:49:39    12     1   164.380   LOTEK     59   -113
2020-12-05   05:49:53    12     1   164.480   LOTEK     80   -104
2020-12-05   05:49:58    12     1   164.480   LOTEK     53   -105
2020-12-05   05:50:11    12     1   164.480   LOTEK     25   -105
2020-12-05   05:50:12    12     1   164.380   LOTEK     22   -113
2020-12-05   05:50:12    12     1   164.480   LOTEK      8   -110
2020-12-05   05:50:13    12     1   164.380   LOTEK      8   -111
2020-12-05   05:50:14    12     1   164.380   LOTEK     15   -113
2020-12-05   05:50:16    12     1   164.380   LOTEK     18   -113
2020-12-05   05:50:29    12     1   164.480   LOTEK     41   -108
2020-12-05   05:50:30    12     1   164.480   LOTEK     44   -104
2020-12-05   05:50:34    12     1   164.480   LOTEK     26   -112
2020-12-05   05:50:50    12     1   164.480   LOTEK      2   -107
2020-12-05   05:50:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:51:04    12     1   164.480   LOTEK     62   -105
2020-12-05   05:51:06    12     1   164.480   LOTEK     47   -107
2020-12-05   05:51:12    12     1   164.380   LOTEK     34   -113
2020-12-05   05:51:21    12     1   164.380   LOTEK     29   -112
2020-12-05   05:51:24    12     1   164.480   LOTEK      2   -105
2020-12-05   05:51:28    12     1   164.480   LOTEK     31   -103
2020-12-05   05:51:41    12     1   164.480   LOTEK     89   -106
2020-12-05   05:51:46    12     1   164.480   LOTEK     60   -106
2020-12-05   05:51:52    12     1   164.480   LOTEK      1   -112
2020-12-05   05:51:52    12     1   164.480   LOTEK      2   -106
2020-12-05   05:51:56    12     1   164.480   LOTEK     65   -108
2020-12-05   05:52:00    12     1   164.380   LOTEK      2   -111
2020-12-05   05:52:01    12     1   164.480   LOTEK     17   -109
2020-12-05   05:52:05    12     1   164.480   LOTEK     11   -110
2020-12-05   05:52:08    12     1   164.480   LOTEK     11   -104
2020-12-05   05:52:10    12     1   164.380   LOTEK     33   -113
2020-12-05   05:52:13    12     1   164.380   LOTEK     74   -113
2020-12-05   05:52:14    12     1   164.480   LOTEK     97   -110
2020-12-05   05:52:21    12     1   164.480   LOTEK    112   -108
2020-12-05   05:52:30    12     1   164.480   LOTEK     29   -109
2020-12-05   05:52:34    12     1   164.380   LOTEK     22   -113
2020-12-05   05:52:38    12     1   164.480   LOTEK     44   -109
2020-12-05   05:52:45    12     1   164.480   LOTEK    118   -107
2020-12-05   05:52:47    12     1   164.380   LOTEK     33   -112
2020-12-05   05:52:50    12     1   164.380   LOTEK     18   -113
2020-12-05   05:52:56    12     1   164.480   LOTEK      2   -111
2020-12-05   05:52:58    12     1   164.480   LOTEK    121   -106
2020-12-05   05:53:01    12     1   164.480   LOTEK     46   -107
2020-12-05   05:53:07    12     1   164.480   LOTEK    100   -111
2020-12-05   05:53:08    12     1   164.480   LOTEK     44   -108
2020-12-05   05:53:09    12     1   164.480   LOTEK      1   -111
2020-12-05   05:53:10    12     1   164.480   LOTEK     18   -108
2020-12-05   05:53:26    12     1   164.380   LOTEK      1   -113
2020-12-05   05:54:05    12     1   164.380   LOTEK     46   -113
2020-12-05   05:54:06    12     1   164.480   LOTEK     45   -105
2020-12-05   05:54:14    12     1   164.480   LOTEK     58   -107
2020-12-05   05:54:17    12     1   164.480   LOTEK     15   -104
2020-12-05   05:54:25    12     1   164.380   LOTEK     47   -113
2020-12-05   05:54:31    12     1   164.380   LOTEK     47   -112
2020-12-05   05:54:34    12     1   164.480   LOTEK    159   -110
2020-12-05   05:54:40    12     1   164.480   LOTEK    111   -112
2020-12-05   05:54:41    12     1   164.480   LOTEK    156   -113
2020-12-05   05:54:47    12     1   164.480   LOTEK     74   -109
2020-12-05   05:54:52    12     1   164.380   LOTEK     86   -113
2020-12-05   05:54:53    12     1   164.380   LOTEK     46   -113
2020-12-05   05:54:53    12     1   164.480   LOTEK     35   -109
2020-12-05   05:55:02    12     1   164.480   LOTEK     63   -105
2020-12-05   05:55:06    12     1   164.480   LOTEK     34   -105
2020-12-05   05:55:28    12     1   164.480   LOTEK     22   -108
2020-12-05   05:55:29    12     1   164.480   LOTEK     22   -105
2020-12-05   05:55:32    12     1   164.480   LOTEK    121   -107
2020-12-05   05:55:37    12     1   164.380   LOTEK     58   -112
2020-12-05   05:55:55    12     1   164.380   LOTEK      1   -113
2020-12-05   05:55:57    12     1   164.480   LOTEK     31   -109
2020-12-05   05:55:59    12     1   164.480   LOTEK     25    -60
2020-12-05   05:56:14    12     1   164.480   LOTEK     47   -108
2020-12-05   05:56:24    12     1   164.380   LOTEK      9   -113
2020-12-05   05:56:39    12     1   164.480   LOTEK    115   -105
2020-12-05   05:56:40    12     1   164.380   LOTEK      1   -113
2020-12-05   05:56:42    12     1   164.480   LOTEK      6   -107
2020-12-05   05:56:47    12     1   164.480   LOTEK     90   -103
2020-12-05   05:56:50    12     1   164.380   LOTEK     29   -112
2020-12-05   05:57:02    12     1   164.480   LOTEK     15   -105
2020-12-05   05:57:15    12     1   164.380   LOTEK      1   -113
2020-12-05   05:57:16    12     1   164.480   LOTEK     47   -112
2020-12-05   05:57:18    12     1   164.480   LOTEK     74   -107
2020-12-05   05:57:21    12     1   164.480   LOTEK     92   -105
2020-12-05   05:57:33    12     1   164.480   LOTEK     34   -105
2020-12-05   05:57:35    12     1   164.480   LOTEK     25   -108
2020-12-05   05:57:44    12     1   164.380   LOTEK    118   -113
2020-12-05   05:57:45    12     1   164.480   LOTEK    185   -105
2020-12-05   05:57:47    12     1   164.480   LOTEK     48   -103
2020-12-05   05:57:49    12     1   164.480   LOTEK     44   -108
2020-12-05   05:57:55    12     1   164.380   LOTEK     15   -113
2020-12-05   05:57:56    12     1   164.480   LOTEK     15   -107
2020-12-05   05:57:57    12     1   164.380   LOTEK      2   -111
2020-12-05   05:57:58    12     1   164.480   LOTEK     74   -107
2020-12-05   05:58:05    12     1   164.480   LOTEK     92   -108
2020-12-05   05:58:06    12     1   164.380   LOTEK     31   -112
2020-12-05   05:58:39    12     1   164.480   LOTEK      3   -106
2020-12-05   05:58:42    12     1   164.480   LOTEK     64   -107
2020-12-05   05:58:42    12     1   164.480   LOTEK     61   -108
2020-12-05   05:58:44    12     1   164.480   LOTEK     31   -109
2020-12-05   05:58:52    12     1   164.480   LOTEK      1   -104
2020-12-05   05:58:56    12     1   164.480   LOTEK     37   -111
2020-12-05   05:58:56    12     1   164.380   LOTEK      1   -113
2020-12-05   05:58:57    12     1   164.480   LOTEK    179   -111
2020-12-05   05:59:04    12     1   164.480   LOTEK    104   -105
2020-12-05   05:59:04    12     1   164.480   LOTEK     22   -112
2020-12-05   05:59:10    12     1   164.380   LOTEK     31   -111
2020-12-05   05:59:21    12     1   164.480   LOTEK     18   -106
2020-12-05   05:59:28    12     1   164.480   LOTEK     82   -110
2020-12-05   05:59:46    12     1   164.480   LOTEK     86   -108
2020-12-05   05:59:51    12     1   164.380   LOTEK     22   -113
2020-12-05   05:59:52    12     1   164.480   LOTEK     59   -105
2020-12-05   05:59:58    12     1   164.480   LOTEK      8   -104
2020-12-05   06:00:05    12     1   164.480   LOTEK     44   -112
2020-12-05   06:00:11    12     1   164.480   LOTEK    147   -109
2020-12-05   06:00:14    12     1   164.480   LOTEK     39   -107
2020-12-05   06:00:16    12     1   164.380   LOTEK    157   -113
2020-12-05   06:00:17    12     1   164.380   LOTEK     44   -111
2020-12-05   06:00:17    12     1   164.480   LOTEK    159   -111
2020-12-05   06:00:23    12     1   164.480   LOTEK     76   -109
2020-12-05   06:00:24    12     1   164.380   LOTEK     24   -111
2020-12-05   06:00:33    12     1   164.480   LOTEK     70   -104
2020-12-05   06:00:37    12     1   164.380   LOTEK      6   -113
2020-12-05   06:00:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:01:02    12     1   164.480   LOTEK      2   -109
2020-12-05   06:01:05    12     1   164.480   LOTEK     94   -111
2020-12-05   06:01:06    12     1   164.480   LOTEK    209   -106
2020-12-05   06:01:20    12     1   164.380   LOTEK     46   -113
2020-12-05   06:01:27    12     1   164.480   LOTEK     83   -109
2020-12-05   06:01:30    12     1   164.480   LOTEK     23   -107
2020-12-05   06:01:34    12     1   164.480   LOTEK    194   -105
2020-12-05   06:01:38    12     1   164.380   LOTEK     44   -112
2020-12-05   06:01:38    12     1   164.480   LOTEK    102   -107
2020-12-05   06:01:39    12     1   164.480   LOTEK     22   -106
2020-12-05   06:01:41    12     1   164.480   LOTEK     47   -105
2020-12-05   06:01:46    12     1   164.480   LOTEK    152   -106
2020-12-05   06:01:52    12     1   164.480   LOTEK     18   -110
2020-12-05   06:01:55    12     1   164.480   LOTEK     30   -104
2020-12-05   06:01:57    12     1   164.480   LOTEK      9   -106
2020-12-05   06:02:09    12     1   164.480   LOTEK    120   -109
2020-12-05   06:02:11    12     1   164.380   LOTEK     46   -113
2020-12-05   06:02:18    12     1   164.480   LOTEK     68   -110
2020-12-05   06:02:22    12     1   164.480   LOTEK     62   -110
2020-12-05   06:02:34    12     1   164.380   LOTEK     34   -113
2020-12-05   06:02:41    12     1   164.480   LOTEK     68   -106
2020-12-05   06:02:46    12     1   164.380   LOTEK    121   -113
2020-12-05   06:02:54    12     1   164.480   LOTEK     44   -103
2020-12-05   06:02:58    12     1   164.480   LOTEK    208   -104
2020-12-05   06:02:58    12     1   164.380   LOTEK     52   -111
2020-12-05   06:03:06    12     1   164.380   LOTEK     61   -113
2020-12-05   06:03:09    12     1   164.480   LOTEK     31   -109
2020-12-05   06:03:26    12     1   164.480   LOTEK     29   -106
2020-12-05   06:03:31    12     1   164.380   LOTEK     44   -113
2020-12-05   06:03:36    12     1   164.380   LOTEK     60   -112
2020-12-05   06:03:44    12     1   164.480   LOTEK     36   -110
2020-12-05   06:03:47    12     1   164.480   LOTEK     35   -111
2020-12-05   06:03:47    12     1   164.480   LOTEK      3   -106
2020-12-05   06:03:53    12     1   164.380   LOTEK     86   -113
2020-12-05   06:03:55    12     1   164.480   LOTEK     40   -109
2020-12-05   06:04:06    12     1   164.480   LOTEK     62   -106
2020-12-05   06:04:21    12     1   164.480   LOTEK     70   -106
2020-12-05   06:04:26    12     1   164.480   LOTEK     95   -106
2020-12-05   06:04:35    12     1   164.380   LOTEK      2   -113
2020-12-05   06:04:41    12     1   164.380   LOTEK     76   -113
2020-12-05   06:04:51    12     1   164.380   LOTEK     59   -113
2020-12-05   06:04:52    12     1   164.480   LOTEK     29   -106
2020-12-05   06:04:57    12     1   164.480   LOTEK     92   -105
2020-12-05   06:05:09    12     1   164.480   LOTEK    116   -109
2020-12-05   06:05:10    12     1   164.480   LOTEK     33   -109
2020-12-05   06:05:17    12     1   164.480   LOTEK     44   -104
2020-12-05   06:05:17    12     1   164.480   LOTEK     58   -107
2020-12-05   06:05:24    12     1   164.480   LOTEK     59   -105
2020-12-05   06:05:28    12     1   164.380   LOTEK     15   -113
2020-12-05   06:05:36    12     1   164.480   LOTEK    108   -106
2020-12-05   06:05:40    12     1   164.480   LOTEK     58   -104
2020-12-05   06:05:43    12     1   164.480   LOTEK     93   -105
2020-12-05   06:05:54    12     1   164.480   LOTEK    170   -104
2020-12-05   06:05:55    12     1   164.380   LOTEK     47   -113
2020-12-05   06:05:57    12     1   164.380   LOTEK      1   -112
2020-12-05   06:05:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:06:07    12     1   164.480   LOTEK      4   -103
2020-12-05   06:06:09    12     1   164.480   LOTEK     34   -104
2020-12-05   06:06:11    12     1   164.380   LOTEK     31   -113
2020-12-05   06:06:13    12     1   164.480   LOTEK     74   -104
2020-12-05   06:06:15    12     1   164.480   LOTEK     80   -111
2020-12-05   06:06:23    12     1   164.480   LOTEK    125   -107
2020-12-05   06:06:48    12     1   164.480   LOTEK      8   -103
2020-12-05   06:06:55    12     1   164.380   LOTEK     24   -112
2020-12-05   06:06:56    12     1   164.480   LOTEK    156   -107
2020-12-05   06:07:01    12     1   164.380   LOTEK      3   -112
2020-12-05   06:07:07    12     1   164.380   LOTEK      1   -112
2020-12-05   06:07:08    12     1   164.480   LOTEK     18   -111
2020-12-05   06:07:19    12     1   164.480   LOTEK     31   -105
2020-12-05   06:07:28    12     1   164.480   LOTEK     18   -103
2020-12-05   06:07:29    12     1   164.480   LOTEK    109   -103
2020-12-05   06:07:32    12     1   164.380   LOTEK      2   -113
2020-12-05   06:07:55    12     1   164.480   LOTEK    209   -107
2020-12-05   06:07:57    12     1   164.480   LOTEK      1   -106
2020-12-05   06:08:20    12     1   164.380   LOTEK     46   -113
2020-12-05   06:08:23    12     1   164.380   LOTEK      2   -113
2020-12-05   06:08:23    12     1   164.480   LOTEK     88   -105
2020-12-05   06:08:25    12     1   164.480   LOTEK    154   -109
2020-12-05   06:08:28    12     1   164.480   LOTEK     76   -105
2020-12-05   06:08:32    12     1   164.480   LOTEK     46   -108
2020-12-05   06:08:37    12     1   164.480   LOTEK     31   -108
2020-12-05   06:08:40    12     1   164.480   LOTEK    114   -104
2020-12-05   06:08:53    12     1   164.480   LOTEK     78   -108
2020-12-05   06:08:57    12     1   164.480   LOTEK     15   -107
2020-12-05   06:09:00    12     1   164.480   LOTEK      5   -103
2020-12-05   06:09:01    12     1   164.480   LOTEK     61   -108
2020-12-05   06:09:18    12     1   164.380   LOTEK     64   -112
2020-12-05   06:09:26    12     1   164.380   LOTEK    166   -113
2020-12-05   06:09:31    12     1   164.480   LOTEK      2   -104
2020-12-05   06:09:48    12     1   164.380   LOTEK     43   -113
2020-12-05   06:10:02    12     1   164.480   LOTEK     62   -106
2020-12-05   06:10:23    12     1   164.380   LOTEK      1   -113
2020-12-05   06:10:24    12     1   164.380   LOTEK    116   -112
2020-12-05   06:10:33    12     1   164.380   LOTEK     62   -113
2020-12-05   06:10:59    12     1   164.380   LOTEK     29   -113
2020-12-05   06:10:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:11:01    12     1   164.480   LOTEK     48   -102
2020-12-05   06:11:01    12     1   164.380   LOTEK      1   -112
2020-12-05   06:11:01    12     1   164.480   LOTEK     52   -108
2020-12-05   06:11:03    12     1   164.380   LOTEK     60   -112
2020-12-05   06:11:09    12     1   164.380   LOTEK     62   -112
2020-12-05   06:11:18    12     1   164.480   LOTEK    110   -109
2020-12-05   06:11:36    12     1   164.480   LOTEK     44   -107
2020-12-05   06:11:41    12     1   164.480   LOTEK     24   -107
2020-12-05   06:11:48    12     1   164.380   LOTEK     46   -111
2020-12-05   06:11:55    12     1   164.480   LOTEK     58   -108
2020-12-05   06:11:56    12     1   164.480   LOTEK    135   -108
2020-12-05   06:11:56    12     1   164.480   LOTEK     19   -104
2020-12-05   06:12:01    12     1   164.380   LOTEK      3   -113
2020-12-05   06:12:08    12     1   164.480   LOTEK      1   -108
2020-12-05   06:12:12    12     1   164.380   LOTEK     44   -113
2020-12-05   06:12:15    12     1   164.480   LOTEK    134   -107
2020-12-05   06:12:20    12     1   164.480   LOTEK    142   -108
2020-12-05   06:12:28    12     1   164.480   LOTEK     72   -107
2020-12-05   06:12:29    12     1   164.380   LOTEK     44   -113
2020-12-05   06:12:34    12     1   164.380   LOTEK      2   -112
2020-12-05   06:12:38    12     1   164.380   LOTEK     68   -113
2020-12-05   06:12:42    12     1   164.480   LOTEK    183   -103
2020-12-05   06:12:56    12     1   164.480   LOTEK     18   -106
2020-12-05   06:12:59    12     1   164.380   LOTEK     44   -112
2020-12-05   06:13:19    12     1   164.380   LOTEK     63   -112
2020-12-05   06:13:26    12     1   164.480   LOTEK    134   -103
2020-12-05   06:13:31    12     1   164.380   LOTEK     63   -113
2020-12-05   06:13:31    12     1   164.380   LOTEK     63   -112
2020-12-05   06:13:35    12     1   164.380   LOTEK     44   -113
2020-12-05   06:13:36    12     1   164.380   LOTEK     33   -113
2020-12-05   06:13:39    12     1   164.480   LOTEK     33   -106
2020-12-05   06:13:52    12     1   164.380   LOTEK      1   -113
2020-12-05   06:13:54    12     1   164.380   LOTEK     15   -113
2020-12-05   06:13:59    12     1   164.480   LOTEK     32   -107
2020-12-05   06:14:00    12     1   164.380   LOTEK      1   -112
2020-12-05   06:14:08    12     1   164.480   LOTEK     15   -107
2020-12-05   06:14:09    12     1   164.480   LOTEK      2   -108
2020-12-05   06:14:17    12     1   164.480   LOTEK     44   -105
2020-12-05   06:14:17    12     1   164.480   LOTEK    145   -109
2020-12-05   06:14:24    12     1   164.380   LOTEK    120   -112
2020-12-05   06:14:33    12     1   164.480   LOTEK     40   -107
2020-12-05   06:14:34    12     1   164.480   LOTEK     58   -104
2020-12-05   06:14:36    12     1   164.480   LOTEK     41   -104
2020-12-05   06:14:41    12     1   164.380   LOTEK      6   -113
2020-12-05   06:14:41    12     1   164.480   LOTEK     26   -108
2020-12-05   06:14:51    12     1   164.380   LOTEK     18   -113
2020-12-05   06:15:01    12     1   164.480   LOTEK      6   -109
2020-12-05   06:15:05    12     1   164.480   LOTEK     44   -107
2020-12-05   06:15:08    12     1   164.480   LOTEK    174   -104
2020-12-05   06:15:15    12     1   164.380   LOTEK    159   -113
2020-12-05   06:15:17    12     1   164.480   LOTEK     47   -106
2020-12-05   06:15:17    12     1   164.480   LOTEK     24   -105
2020-12-05   06:15:17    12     1   164.480   LOTEK     92   -105
2020-12-05   06:15:18    12     1   164.480   LOTEK    133   -106
2020-12-05   06:15:31    12     1   164.380   LOTEK      6   -113
2020-12-05   06:15:34    12     1   164.480   LOTEK    118   -105
2020-12-05   06:15:39    12     1   164.480   LOTEK      1   -103
2020-12-05   06:15:41    12     1   164.380   LOTEK     18   -113
2020-12-05   06:15:42    12     1   164.380   LOTEK    139   -110
2020-12-05   06:15:44    12     1   164.480   LOTEK     15   -111
2020-12-05   06:15:47    12     1   164.480   LOTEK    131   -108
2020-12-05   06:15:50    12     1   164.380   LOTEK      2   -113
2020-12-05   06:15:57    12     1   164.480   LOTEK      2   -106
2020-12-05   06:15:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:16:00    12     1   164.380   LOTEK     15   -113
2020-12-05   06:16:00    12     1   164.380   LOTEK      1   -112
2020-12-05   06:16:09    12     1   164.380   LOTEK     75   -110
2020-12-05   06:16:17    12     1   164.480   LOTEK    146   -105
2020-12-05   06:16:19    12     1   164.480   LOTEK     58   -110
2020-12-05   06:16:22    12     1   164.480   LOTEK     18   -108
2020-12-05   06:16:32    12     1   164.380   LOTEK    112   -112
2020-12-05   06:16:34    12     1   164.480   LOTEK     33   -104
2020-12-05   06:16:34    12     1   164.480   LOTEK    203   -104
2020-12-05   06:16:44    12     1   164.380   LOTEK      1   -113
2020-12-05   06:16:48    12     1   164.480   LOTEK     52   -105
2020-12-05   06:17:07    12     1   164.380   LOTEK     31   -112
2020-12-05   06:17:13    12     1   164.480   LOTEK     34   -108
2020-12-05   06:17:21    12     1   164.380   LOTEK      2   -111
2020-12-05   06:17:22    12     1   164.380   LOTEK     46   -113
2020-12-05   06:17:29    12     1   164.480   LOTEK     35   -109
2020-12-05   06:17:30    12     1   164.380   LOTEK      8   -112
2020-12-05   06:17:53    12     1   164.480   LOTEK     52   -104
2020-12-05   06:17:56    12     1   164.380   LOTEK     18   -113
2020-12-05   06:18:02    12     1   164.380   LOTEK     34   -112
2020-12-05   06:18:08    12     1   164.380   LOTEK     90   -113
2020-12-05   06:18:09    12     1   164.380   LOTEK     19   -113
2020-12-05   06:18:23    12     1   164.380   LOTEK    116   -112
2020-12-05   06:18:30    12     1   164.480   LOTEK    116   -106
2020-12-05   06:18:31    12     1   164.480   LOTEK    139   -108
2020-12-05   06:18:34    12     1   164.480   LOTEK      3   -106
2020-12-05   06:18:34    12     1   164.380   LOTEK      8   -112
2020-12-05   06:18:47    12     1   164.480   LOTEK     19   -104
2020-12-05   06:19:00    12     1   164.480   LOTEK     46   -104
2020-12-05   06:19:11    12     1   164.480   LOTEK      5   -110
2020-12-05   06:19:20    12     1   164.480   LOTEK     73   -106
2020-12-05   06:19:24    12     1   164.480   LOTEK     45   -106
2020-12-05   06:19:28    12     1   164.380   LOTEK     32   -112
2020-12-05   06:19:30    12     1   164.480   LOTEK     84   -107
2020-12-05   06:19:45    12     1   164.480   LOTEK     26   -110
2020-12-05   06:19:47    12     1   164.380   LOTEK      1   -113
2020-12-05   06:19:53    12     1   164.380   LOTEK     62   -113
2020-12-05   06:20:08    12     1   164.480   LOTEK     90   -107
2020-12-05   06:20:08    12     1   164.480   LOTEK     46   -104
2020-12-05   06:20:13    12     1   164.380   LOTEK     47   -113
2020-12-05   06:20:14    12     1   164.380   LOTEK     80   -113
2020-12-05   06:20:18    12     1   164.480   LOTEK      8   -108
2020-12-05   06:20:44    12     1   164.480   LOTEK    121   -107
2020-12-05   06:20:55    12     1   164.380   LOTEK     46   -113
2020-12-05   06:20:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:21:00    12     1   164.480   LOTEK     61   -109
2020-12-05   06:21:11    12     1   164.480   LOTEK    131   -102
2020-12-05   06:21:21    12     1   164.380   LOTEK     44   -113
2020-12-05   06:21:28    12     1   164.480   LOTEK     86   -104
2020-12-05   06:21:29    12     1   164.380   LOTEK     18   -113
2020-12-05   06:21:34    12     1   164.480   LOTEK     74   -110
2020-12-05   06:21:35    12     1   164.480   LOTEK     31   -104
2020-12-05   06:21:36    12     1   164.380   LOTEK     34   -113
2020-12-05   06:21:36    12     1   164.480   LOTEK      2   -106
2020-12-05   06:21:36    12     1   164.480   LOTEK     58   -109
2020-12-05   06:21:37    12     1   164.480   LOTEK     49   -104
2020-12-05   06:21:45    12     1   164.380   LOTEK     18   -113
2020-12-05   06:21:54    12     1   164.380   LOTEK     22   -113
2020-12-05   06:22:00    12     1   164.480   LOTEK     88   -107
2020-12-05   06:22:02    12     1   164.480   LOTEK     59   -110
2020-12-05   06:22:11    12     1   164.480   LOTEK     44   -109
2020-12-05   06:22:14    12     1   164.380   LOTEK      2   -112
2020-12-05   06:22:17    12     1   164.480   LOTEK    166   -110
2020-12-05   06:22:17    12     1   164.480   LOTEK    120   -109
2020-12-05   06:22:21    12     1   164.480   LOTEK     89   -106
2020-12-05   06:22:24    12     1   164.380   LOTEK     80   -111
2020-12-05   06:22:24    12     1   164.480   LOTEK     44   -105
2020-12-05   06:22:33    12     1   164.480   LOTEK     54   -110
2020-12-05   06:22:35    12     1   164.480   LOTEK     38   -104
2020-12-05   06:22:37    12     1   164.380   LOTEK      2   -112
2020-12-05   06:22:38    12     1   164.380   LOTEK     74   -113
2020-12-05   06:22:43    12     1   164.480   LOTEK    116   -109
2020-12-05   06:22:43    12     1   164.380   LOTEK     44   -112
2020-12-05   06:22:55    12     1   164.480   LOTEK    123   -103
2020-12-05   06:22:56    12     1   164.480   LOTEK      2   -108
2020-12-05   06:23:23    12     1   164.480   LOTEK     30   -106
2020-12-05   06:23:27    12     1   164.380   LOTEK     90   -112
2020-12-05   06:23:28    12     1   164.480   LOTEK     86   -106
2020-12-05   06:23:29    12     1   164.480   LOTEK     45   -106
2020-12-05   06:23:34    12     1   164.380   LOTEK     29   -112
2020-12-05   06:23:34    12     1   164.480   LOTEK      1   -107
2020-12-05   06:23:41    12     1   164.380   LOTEK      2   -112
2020-12-05   06:23:46    12     1   164.380   LOTEK     46   -112
2020-12-05   06:23:47    12     1   164.480   LOTEK     63   -105
2020-12-05   06:23:56    12     1   164.480   LOTEK     35   -107
2020-12-05   06:23:57    12     1   164.380   LOTEK      2   -112
2020-12-05   06:24:02    12     1   164.380   LOTEK    122   -113
2020-12-05   06:24:05    12     1   164.380   LOTEK      6   -113
2020-12-05   06:24:44    12     1   164.480   LOTEK     15   -106
2020-12-05   06:24:55    12     1   164.480   LOTEK     29   -104
2020-12-05   06:24:56    12     1   164.480   LOTEK     25   -105
2020-12-05   06:24:56    12     1   164.480   LOTEK     18   -107
2020-12-05   06:24:57    12     1   164.480   LOTEK     52   -109
2020-12-05   06:25:01    12     1   164.380   LOTEK     31   -113
2020-12-05   06:25:05    12     1   164.480   LOTEK     31   -110
2020-12-05   06:25:05    12     1   164.480   LOTEK     10   -112
2020-12-05   06:25:17    12     1   164.380   LOTEK     30   -112
2020-12-05   06:25:18    12     1   164.480   LOTEK     90   -111
2020-12-05   06:25:22    12     1   164.380   LOTEK     73   -112
2020-12-05   06:25:25    12     1   164.380   LOTEK      2   -112
2020-12-05   06:25:37    12     1   164.480   LOTEK     46   -109
2020-12-05   06:25:56    12     1   164.380   LOTEK     58   -112
2020-12-05   06:25:58    12     1   164.380   LOTEK      2   -113
2020-12-05   06:25:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:26:03    12     1   164.480   LOTEK     30   -110
2020-12-05   06:26:18    12     1   164.480   LOTEK     74   -105
2020-12-05   06:26:25    12     1   164.480   LOTEK     14   -106
2020-12-05   06:26:33    12     1   164.480   LOTEK      8   -105
2020-12-05   06:26:47    12     1   164.380   LOTEK     44   -113
2020-12-05   06:26:48    12     1   164.380   LOTEK     30   -113
2020-12-05   06:26:48    12     1   164.380   LOTEK     18   -113
2020-12-05   06:26:55    12     1   164.480   LOTEK     65   -105
2020-12-05   06:27:02    12     1   164.480   LOTEK    102   -109
2020-12-05   06:27:02    12     1   164.380   LOTEK     29   -111
2020-12-05   06:27:04    12     1   164.480   LOTEK     15   -109
2020-12-05   06:27:06    12     1   164.480   LOTEK     11   -107
2020-12-05   06:27:09    12     1   164.380   LOTEK     24   -113
2020-12-05   06:27:10    12     1   164.480   LOTEK     62   -109
2020-12-05   06:27:21    12     1   164.480   LOTEK     75   -106
2020-12-05   06:27:26    12     1   164.380   LOTEK     33   -113
2020-12-05   06:27:35    12     1   164.380   LOTEK     29   -113
2020-12-05   06:27:42    12     1   164.480   LOTEK     18   -111
2020-12-05   06:27:46    12     1   164.380   LOTEK     15   -112
2020-12-05   06:27:54    12     1   164.480   LOTEK      1   -109
2020-12-05   06:27:56    12     1   164.480   LOTEK    134   -107
2020-12-05   06:28:16    12     1   164.380   LOTEK     62   -112
2020-12-05   06:28:18    12     1   164.480   LOTEK      7   -105
2020-12-05   06:28:21    12     1   164.380   LOTEK      1   -112
2020-12-05   06:28:26    12     1   164.380   LOTEK      1   -112
2020-12-05   06:28:29    12     1   164.480   LOTEK     46   -108
2020-12-05   06:28:45    12     1   164.480   LOTEK     58   -104
2020-12-05   06:28:45    12     1   164.480   LOTEK    100   -106
2020-12-05   06:28:46    12     1   164.380   LOTEK     15   -113
2020-12-05   06:28:46    12     1   164.380   LOTEK     59   -112
2020-12-05   06:28:47    12     1   164.480   LOTEK     94   -105
2020-12-05   06:28:53    12     1   164.380   LOTEK      3   -113
2020-12-05   06:28:59    12     1   164.380   LOTEK     44   -111
2020-12-05   06:29:02    12     1   164.480   LOTEK    105   -104
2020-12-05   06:29:07    12     1   164.380   LOTEK      1   -113
2020-12-05   06:29:08    12     1   164.480   LOTEK    112   -107
2020-12-05   06:29:33    12     1   164.380   LOTEK     46   -113
2020-12-05   06:29:37    12     1   164.480   LOTEK      3   -105
2020-12-05   06:29:38    12     1   164.380   LOTEK      2   -112
2020-12-05   06:29:42    12     1   164.380   LOTEK     94   -112
2020-12-05   06:29:43    12     1   164.480   LOTEK    109   -107
2020-12-05   06:29:45    12     1   164.480   LOTEK    101   -109
2020-12-05   06:29:46    12     1   164.480   LOTEK     89   -106
2020-12-05   06:29:48    12     1   164.480   LOTEK     72   -107
2020-12-05   06:29:53    12     1   164.380   LOTEK     31   -113
2020-12-05   06:29:56    12     1   164.480   LOTEK     64   -105
2020-12-05   06:30:02    12     1   164.480   LOTEK     67   -107
2020-12-05   06:30:03    12     1   164.380   LOTEK    101   -113
2020-12-05   06:30:07    12     1   164.480   LOTEK    131   -103
2020-12-05   06:30:10    12     1   164.380   LOTEK      2   -112
2020-12-05   06:30:11    12     1   164.480   LOTEK     22   -107
2020-12-05   06:30:19    12     1   164.480   LOTEK      1   -108
2020-12-05   06:30:24    12     1   164.480   LOTEK     93   -105
2020-12-05   06:30:43    12     1   164.380   LOTEK     92   -113
2020-12-05   06:30:44    12     1   164.480   LOTEK    158   -107
2020-12-05   06:30:51    12     1   164.380   LOTEK     31   -113
2020-12-05   06:30:55    12     1   164.480   LOTEK    144   -112
2020-12-05   06:30:57    12     1   164.480   LOTEK     11   -109
2020-12-05   06:30:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:31:03    12     1   164.380   LOTEK     73   -112
2020-12-05   06:31:09    12     1   164.480   LOTEK     33   -106
2020-12-05   06:31:15    12     1   164.480   LOTEK     15   -103
2020-12-05   06:31:18    12     1   164.480   LOTEK     42   -102
2020-12-05   06:31:21    12     1   164.480   LOTEK     59   -109
2020-12-05   06:31:40    12     1   164.480   LOTEK    192   -106
2020-12-05   06:31:47    12     1   164.480   LOTEK    155   -103
2020-12-05   06:31:56    12     1   164.480   LOTEK      7   -105
2020-12-05   06:32:00    12     1   164.380   LOTEK     18   -112
2020-12-05   06:32:04    12     1   164.380   LOTEK     92   -113
2020-12-05   06:32:09    12     1   164.380   LOTEK     44   -113
2020-12-05   06:32:09    12     1   164.380   LOTEK    100   -113
2020-12-05   06:32:09    12     1   164.480   LOTEK    121   -104
2020-12-05   06:32:11    12     1   164.480   LOTEK     19   -106
2020-12-05   06:32:15    12     1   164.380   LOTEK    114   -112
2020-12-05   06:32:22    12     1   164.480   LOTEK     35   -104
2020-12-05   06:32:28    12     1   164.380   LOTEK     15   -112
2020-12-05   06:32:33    12     1   164.480   LOTEK     47   -107
2020-12-05   06:32:34    12     1   164.380   LOTEK     18   -113
2020-12-05   06:32:42    12     1   164.480   LOTEK      1   -106
2020-12-05   06:32:48    12     1   164.380   LOTEK     46   -113
2020-12-05   06:32:49    12     1   164.380   LOTEK     21   -113
2020-12-05   06:32:51    12     1   164.480   LOTEK      9   -105
2020-12-05   06:32:54    12     1   164.380   LOTEK     44   -113
2020-12-05   06:32:56    12     1   164.480   LOTEK     22   -110
2020-12-05   06:33:11    12     1   164.480   LOTEK      1   -111
2020-12-05   06:33:11    12     1   164.480   LOTEK    130   -109
2020-12-05   06:33:24    12     1   164.380   LOTEK     15   -113
2020-12-05   06:33:28    12     1   164.380   LOTEK      2   -113
2020-12-05   06:33:28    12     1   164.480   LOTEK      2   -103
2020-12-05   06:33:31    12     1   164.480   LOTEK     18   -103
2020-12-05   06:33:36    12     1   164.380   LOTEK     61   -112
2020-12-05   06:33:42    12     1   164.380   LOTEK      1   -113
2020-12-05   06:33:51    12     1   164.380   LOTEK     18   -112
2020-12-05   06:33:59    12     1   164.380   LOTEK     33   -113
2020-12-05   06:34:11    12     1   164.380   LOTEK     46   -112
2020-12-05   06:34:14    12     1   164.480   LOTEK      6   -109
2020-12-05   06:34:26    12     1   164.480   LOTEK     60   -106
2020-12-05   06:34:27    12     1   164.380   LOTEK     35   -113
2020-12-05   06:34:30    12     1   164.480   LOTEK    124   -112
2020-12-05   06:34:30    12     1   164.480   LOTEK      4   -102
2020-12-05   06:34:34    12     1   164.480   LOTEK     89   -103
2020-12-05   06:34:35    12     1   164.480   LOTEK     18   -106
2020-12-05   06:34:43    12     1   164.380   LOTEK      1   -112
2020-12-05   06:34:49    12     1   164.480   LOTEK      2   -108
2020-12-05   06:34:50    12     1   164.380   LOTEK     31   -112
2020-12-05   06:34:50    12     1   164.480   LOTEK     31   -105
2020-12-05   06:34:56    12     1   164.380   LOTEK     92   -112
2020-12-05   06:34:57    12     1   164.480   LOTEK     33   -106
2020-12-05   06:35:01    12     1   164.380   LOTEK     46   -112
2020-12-05   06:35:13    12     1   164.480   LOTEK     20   -103
2020-12-05   06:35:16    12     1   164.380   LOTEK    117   -113
2020-12-05   06:35:18    12     1   164.480   LOTEK     18   -108
2020-12-05   06:35:21    12     1   164.480   LOTEK     76   -104
2020-12-05   06:35:23    12     1   164.380   LOTEK     16   -112
2020-12-05   06:35:25    12     1   164.480   LOTEK     62   -107
2020-12-05   06:35:26    12     1   164.480   LOTEK    130   -108
2020-12-05   06:35:28    12     1   164.480   LOTEK    129   -109
2020-12-05   06:35:29    12     1   164.380   LOTEK     46   -113
2020-12-05   06:35:46    12     1   164.380   LOTEK     45   -111
2020-12-05   06:35:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:36:03    12     1   164.380   LOTEK     89   -112
2020-12-05   06:36:05    12     1   164.480   LOTEK     31   -106
2020-12-05   06:36:14    12     1   164.480   LOTEK    169   -108
2020-12-05   06:37:02    12     1   164.380   LOTEK     18   -113
2020-12-05   06:37:05    12     1   164.380   LOTEK     62   -113
2020-12-05   06:37:06    12     1   164.480   LOTEK     55   -107
2020-12-05   06:37:10    12     1   164.480   LOTEK     17   -109
2020-12-05   06:37:12    12     1   164.480   LOTEK     18   -110
2020-12-05   06:37:13    12     1   164.380   LOTEK     72   -113
2020-12-05   06:37:14    12     1   164.480   LOTEK    194   -112
2020-12-05   06:37:18    12     1   164.380   LOTEK     44   -112
2020-12-05   06:37:19    12     1   164.480   LOTEK     73   -110
2020-12-05   06:37:29    12     1   164.480   LOTEK     47   -106
2020-12-05   06:37:38    12     1   164.380   LOTEK      1   -112
2020-12-05   06:37:56    12     1   164.380   LOTEK     18   -113
2020-12-05   06:38:03    12     1   164.480   LOTEK     77   -107
2020-12-05   06:38:21    12     1   164.380   LOTEK     58   -113
2020-12-05   06:38:30    12     1   164.480   LOTEK    145   -105
2020-12-05   06:38:39    12     1   164.380   LOTEK     31   -112
2020-12-05   06:38:39    12     1   164.380   LOTEK     52   -112
2020-12-05   06:38:44    12     1   164.480   LOTEK     34   -104
2020-12-05   06:38:46    12     1   164.380   LOTEK     29   -113
2020-12-05   06:38:46    12     1   164.480   LOTEK     17   -106
2020-12-05   06:38:51    12     1   164.480   LOTEK     17   -104
2020-12-05   06:38:56    12     1   164.480   LOTEK    162   -108
2020-12-05   06:38:57    12     1   164.380   LOTEK      1   -113
2020-12-05   06:38:58    12     1   164.480   LOTEK     72   -104
2020-12-05   06:39:01    12     1   164.480   LOTEK    137   -107
2020-12-05   06:39:01    12     1   164.480   LOTEK     40   -108
2020-12-05   06:39:03    12     1   164.480   LOTEK    128   -108
2020-12-05   06:39:07    12     1   164.380   LOTEK     31   -111
2020-12-05   06:39:07    12     1   164.380   LOTEK      1   -112
2020-12-05   06:39:13    12     1   164.480   LOTEK     86   -109
2020-12-05   06:39:19    12     1   164.380   LOTEK     10   -113
2020-12-05   06:39:24    12     1   164.480   LOTEK    133   -104
2020-12-05   06:39:33    12     1   164.380   LOTEK      1   -112
2020-12-05   06:39:41    12     1   164.480   LOTEK     72   -105
2020-12-05   06:39:50    12     1   164.380   LOTEK     18   -112
2020-12-05   06:39:56    12     1   164.480   LOTEK     22   -104
2020-12-05   06:40:04    12     1   164.380   LOTEK     47   -112
2020-12-05   06:40:32    12     1   164.480   LOTEK     88   -107
2020-12-05   06:40:44    12     1   164.480   LOTEK    106   -107
2020-12-05   06:40:44    12     1   164.380   LOTEK    101   -111
2020-12-05   06:40:48    12     1   164.380   LOTEK     44   -113
2020-12-05   06:40:53    12     1   164.380   LOTEK    174   -110
2020-12-05   06:40:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:41:08    12     1   164.380   LOTEK     46   -113
2020-12-05   06:41:14    12     1   164.380   LOTEK     44   -113
2020-12-05   06:41:22    12     1   164.380   LOTEK     92   -113
2020-12-05   06:41:30    12     1   164.480   LOTEK     10   -108
2020-12-05   06:41:30    12     1   164.480   LOTEK    166   -107
2020-12-05   06:41:48    12     1   164.480   LOTEK     35   -104
2020-12-05   06:41:48    12     1   164.380   LOTEK     67   -113
2020-12-05   06:41:55    12     1   164.380   LOTEK     92   -112
2020-12-05   06:42:04    12     1   164.480   LOTEK    109   -105
2020-12-05   06:42:06    12     1   164.480   LOTEK      5   -105
2020-12-05   06:42:11    12     1   164.380   LOTEK      4   -113
2020-12-05   06:42:22    12     1   164.380   LOTEK      1   -112
2020-12-05   06:42:26    12     1   164.380   LOTEK     31   -112
2020-12-05   06:42:51    12     1   164.480   LOTEK     71   -103
2020-12-05   06:42:52    12     1   164.480   LOTEK     77   -108
2020-12-05   06:42:52    12     1   164.480   LOTEK    121   -105
2020-12-05   06:42:57    12     1   164.380   LOTEK     92   -112
2020-12-05   06:43:07    12     1   164.480   LOTEK     44   -107
2020-12-05   06:43:09    12     1   164.480   LOTEK    101   -106
2020-12-05   06:43:11    12     1   164.480   LOTEK    115   -103
2020-12-05   06:43:13    12     1   164.480   LOTEK     31   -105
2020-12-05   06:43:20    12     1   164.380   LOTEK    118   -112
2020-12-05   06:43:26    12     1   164.380   LOTEK     15   -112
2020-12-05   06:43:29    12     1   164.480   LOTEK     46   -111
2020-12-05   06:43:30    12     1   164.380   LOTEK     18   -113
2020-12-05   06:43:32    12     1   164.480   LOTEK     84   -105
2020-12-05   06:43:36    12     1   164.380   LOTEK     93   -113
2020-12-05   06:43:57    12     1   164.480   LOTEK      1   -108
2020-12-05   06:44:01    12     1   164.480   LOTEK    103   -106
2020-12-05   06:44:03    12     1   164.480   LOTEK     70   -106
2020-12-05   06:44:04    12     1   164.480   LOTEK      8   -104
2020-12-05   06:44:10    12     1   164.380   LOTEK     44   -113
2020-12-05   06:44:11    12     1   164.380   LOTEK      2   -112
2020-12-05   06:44:14    12     1   164.380   LOTEK     89   -113
2020-12-05   06:44:23    12     1   164.380   LOTEK     18   -112
2020-12-05   06:44:27    12     1   164.380   LOTEK      2   -112
2020-12-05   06:44:37    12     1   164.480   LOTEK      2   -105
2020-12-05   06:44:51    12     1   164.380   LOTEK     94   -113
2020-12-05   06:44:58    12     1   164.480   LOTEK     66   -110
2020-12-05   06:45:05    12     1   164.480   LOTEK      7   -106
2020-12-05   06:45:10    12     1   164.380   LOTEK     18   -113
2020-12-05   06:45:19    12     1   164.380   LOTEK     15   -112
2020-12-05   06:45:21    12     1   164.380   LOTEK     33   -112
2020-12-05   06:45:21    12     1   164.480   LOTEK     93   -105
2020-12-05   06:45:36    12     1   164.480   LOTEK    150   -105
2020-12-05   06:45:39    12     1   164.380   LOTEK     58   -113
2020-12-05   06:45:40    12     1   164.480   LOTEK     61   -105
2020-12-05   06:45:41    12     1   164.380   LOTEK     66   -112
2020-12-05   06:45:49    12     1   164.380   LOTEK      8   -113
2020-12-05   06:45:50    12     1   164.380   LOTEK     15   -113
2020-12-05   06:45:52    12     1   164.480   LOTEK     35   -102
2020-12-05   06:45:58    12     1   164.380   LOTEK     75   -113
2020-12-05   06:45:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:46:03    12     1   164.380   LOTEK     86   -113
2020-12-05   06:46:04    12     1   164.480   LOTEK     78   -103
2020-12-05   06:46:12    12     1   164.480   LOTEK      1   -108
2020-12-05   06:46:38    12     1   164.380   LOTEK      2   -113
2020-12-05   06:46:55    12     1   164.380   LOTEK      1   -113
2020-12-05   06:46:59    12     1   164.380   LOTEK     82   -112
2020-12-05   06:47:02    12     1   164.380   LOTEK     47   -112
2020-12-05   06:47:05    12     1   164.380   LOTEK      2   -113
2020-12-05   06:47:07    12     1   164.380   LOTEK     48   -113
2020-12-05   06:47:10    12     1   164.480   LOTEK      1   -106
2020-12-05   06:47:13    12     1   164.480   LOTEK    169   -109
2020-12-05   06:47:15    12     1   164.380   LOTEK     46   -110
2020-12-05   06:47:16    12     1   164.480   LOTEK    116   -107
2020-12-05   06:47:22    12     1   164.480   LOTEK     10   -108
2020-12-05   06:47:24    12     1   164.380   LOTEK      1   -113
2020-12-05   06:47:35    12     1   164.480   LOTEK     16   -106
2020-12-05   06:47:50    12     1   164.380   LOTEK     34   -111
2020-12-05   06:47:51    12     1   164.480   LOTEK     33   -106
2020-12-05   06:48:01    12     1   164.380   LOTEK     15   -111
2020-12-05   06:48:22    12     1   164.380   LOTEK     29   -112
2020-12-05   06:48:33    12     1   164.480   LOTEK     18   -107
2020-12-05   06:48:45    12     1   164.380   LOTEK     10   -113
2020-12-05   06:48:57    12     1   164.480   LOTEK     10   -104
2020-12-05   06:48:59    12     1   164.480   LOTEK     67   -108
2020-12-05   06:49:01    12     1   164.380   LOTEK     22   -112
2020-12-05   06:49:13    12     1   164.380   LOTEK     46   -111
2020-12-05   06:49:14    12     1   164.380   LOTEK     17   -113
2020-12-05   06:49:14    12     1   164.480   LOTEK    186   -111
2020-12-05   06:49:19    12     1   164.480   LOTEK     12   -110
2020-12-05   06:49:19    12     1   164.380   LOTEK     49   -112
2020-12-05   06:49:27    12     1   164.380   LOTEK    130   -113
2020-12-05   06:49:33    12     1   164.380   LOTEK     62   -113
2020-12-05   06:49:49    12     1   164.480   LOTEK      3   -109
2020-12-05   06:49:56    12     1   164.480   LOTEK    101   -105
2020-12-05   06:50:21    12     1   164.480   LOTEK      3   -110
2020-12-05   06:50:23    12     1   164.480   LOTEK     36   -108
2020-12-05   06:50:23    12     1   164.480   LOTEK     46   -109
2020-12-05   06:50:24    12     1   164.480   LOTEK     34   -107
2020-12-05   06:50:28    12     1   164.380   LOTEK     73   -113
2020-12-05   06:50:30    12     1   164.380   LOTEK     47   -113
2020-12-05   06:50:30    12     1   164.480   LOTEK     16   -110
2020-12-05   06:50:38    12     1   164.480   LOTEK     61   -107
2020-12-05   06:50:46    12     1   164.480   LOTEK    111   -110
2020-12-05   06:50:53    12     1   164.480   LOTEK     12   -103
2020-12-05   06:50:55    12     1   164.480   LOTEK     39   -104
2020-12-05   06:50:55    12     1   164.380   LOTEK     44   -113
2020-12-05   06:50:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:51:05    12     1   164.380   LOTEK     18   -113
2020-12-05   06:51:08    12     1   164.380   LOTEK     73   -113
2020-12-05   06:51:13    12     1   164.480   LOTEK     55   -109
2020-12-05   06:51:27    12     1   164.480   LOTEK    159   -104
2020-12-05   06:51:27    12     1   164.380   LOTEK     92   -113
2020-12-05   06:51:28    12     1   164.480   LOTEK     24   -109
2020-12-05   06:51:30    12     1   164.380   LOTEK     89   -112
2020-12-05   06:51:34    12     1   164.480   LOTEK     18   -108
2020-12-05   06:51:45    12     1   164.380   LOTEK      1   -113
2020-12-05   06:51:47    12     1   164.480   LOTEK    117   -104
2020-12-05   06:51:47    12     1   164.480   LOTEK      1   -108
2020-12-05   06:51:55    12     1   164.380   LOTEK     61   -113
2020-12-05   06:51:56    12     1   164.380   LOTEK     72   -112
2020-12-05   06:52:07    12     1   164.380   LOTEK      2   -113
2020-12-05   06:52:10    12     1   164.380   LOTEK      2   -113
2020-12-05   06:52:12    12     1   164.480   LOTEK     33   -107
2020-12-05   06:52:14    12     1   164.480   LOTEK      8   -110
2020-12-05   06:52:16    12     1   164.380   LOTEK     45   -112
2020-12-05   06:52:19    12     1   164.480   LOTEK    102   -109
2020-12-05   06:52:24    12     1   164.480   LOTEK     19   -104
2020-12-05   06:52:42    12     1   164.380   LOTEK     34   -113
2020-12-05   06:52:44    12     1   164.480   LOTEK    131   -110
2020-12-05   06:52:45    12     1   164.480   LOTEK     16   -107
2020-12-05   06:52:57    12     1   164.380   LOTEK      2   -113
2020-12-05   06:52:58    12     1   164.480   LOTEK     11   -106
2020-12-05   06:53:01    12     1   164.380   LOTEK     16   -113
2020-12-05   06:53:18    12     1   164.480   LOTEK      1   -105
2020-12-05   06:53:20    12     1   164.480   LOTEK     44   -109
2020-12-05   06:53:21    12     1   164.480   LOTEK     21   -104
2020-12-05   06:53:28    12     1   164.380   LOTEK     75   -113
2020-12-05   06:53:32    12     1   164.380   LOTEK     33   -113
2020-12-05   06:53:37    12     1   164.480   LOTEK    190   -109
2020-12-05   06:53:41    12     1   164.480   LOTEK    109   -106
2020-12-05   06:53:42    12     1   164.480   LOTEK     15   -105
2020-12-05   06:53:45    12     1   164.480   LOTEK     22   -103
2020-12-05   06:53:47    12     1   164.480   LOTEK    101   -105
2020-12-05   06:53:48    12     1   164.480   LOTEK     53   -105
2020-12-05   06:53:52    12     1   164.480   LOTEK     52   -107
2020-12-05   06:54:00    12     1   164.480   LOTEK    101   -108
2020-12-05   06:54:10    12     1   164.380   LOTEK     78   -112
2020-12-05   06:54:34    12     1   164.480   LOTEK     11   -104
2020-12-05   06:54:35    12     1   164.480   LOTEK     68   -104
2020-12-05   06:54:45    12     1   164.480   LOTEK     47   -107
2020-12-05   06:55:07    12     1   164.380   LOTEK     78   -110
2020-12-05   06:55:10    12     1   164.480   LOTEK    106   -111
2020-12-05   06:55:10    12     1   164.380   LOTEK     16   -113
2020-12-05   06:55:14    12     1   164.480   LOTEK     22   -108
2020-12-05   06:55:16    12     1   164.480   LOTEK     69   -102
2020-12-05   06:55:23    12     1   164.480   LOTEK    190   -104
2020-12-05   06:55:31    12     1   164.480   LOTEK     86   -103
2020-12-05   06:55:32    12     1   164.480   LOTEK     54   -108
2020-12-05   06:55:32    12     1   164.380   LOTEK     92   -111
2020-12-05   06:55:38    12     1   164.480   LOTEK     44   -108
2020-12-05   06:55:41    12     1   164.480   LOTEK     44   -106
2020-12-05   06:55:41    12     1   164.380   LOTEK     15   -113
2020-12-05   06:55:46    12     1   164.480   LOTEK      2   -109
2020-12-05   06:55:57    12     1   164.480   LOTEK     17   -107
2020-12-05   06:55:57    12     1   164.480   LOTEK     89   -106
2020-12-05   06:55:59    12     1   164.480   LOTEK     45   -103
2020-12-05   06:55:59    12     1   164.480   LOTEK     25    -60
2020-12-05   06:56:02    12     1   164.380   LOTEK      6   -112
2020-12-05   06:56:04    12     1   164.480   LOTEK     31   -108
2020-12-05   06:56:08    12     1   164.480   LOTEK      1   -109
2020-12-05   06:56:10    12     1   164.480   LOTEK     17   -106
2020-12-05   06:56:12    12     1   164.380   LOTEK     74   -113
2020-12-05   06:56:16    12     1   164.380   LOTEK     95   -113
2020-12-05   06:56:19    12     1   164.380   LOTEK     61   -113
2020-12-05   06:56:22    12     1   164.480   LOTEK     38   -113
2020-12-05   06:56:26    12     1   164.380   LOTEK      2   -111
2020-12-05   06:56:34    12     1   164.480   LOTEK     22   -108
2020-12-05   06:56:38    12     1   164.380   LOTEK     44   -113
2020-12-05   06:56:45    12     1   164.380   LOTEK     29   -112
2020-12-05   06:56:47    12     1   164.480   LOTEK    156   -107
2020-12-05   06:57:03    12     1   164.380   LOTEK    129   -113
2020-12-05   06:57:20    12     1   164.480   LOTEK     12   -108
2020-12-05   06:57:22    12     1   164.380   LOTEK      2   -113
2020-12-05   06:57:25    12     1   164.480   LOTEK     40   -105
2020-12-05   06:57:28    12     1   164.480   LOTEK    129   -103
2020-12-05   06:57:37    12     1   164.380   LOTEK    119   -113
2020-12-05   06:57:50    12     1   164.380   LOTEK      2   -113
2020-12-05   06:57:51    12     1   164.480   LOTEK      1   -109
2020-12-05   06:58:07    12     1   164.480   LOTEK     47   -103
2020-12-05   06:58:07    12     1   164.480   LOTEK    117   -103
2020-12-05   06:58:21    12     1   164.480   LOTEK     53   -110
2020-12-05   06:58:28    12     1   164.480   LOTEK      2   -109
2020-12-05   06:58:29    12     1   164.480   LOTEK    207   -112
2020-12-05   06:58:38    12     1   164.380   LOTEK    169   -112
2020-12-05   06:58:43    12     1   164.480   LOTEK     31   -105
2020-12-05   06:58:48    12     1   164.480   LOTEK     11   -104
2020-12-05   06:58:53    12     1   164.480   LOTEK    158   -106
2020-12-05   06:58:54    12     1   164.380   LOTEK      4   -113
2020-12-05   06:58:56    12     1   164.380   LOTEK     46   -112
2020-12-05   06:58:57    12     1   164.480   LOTEK      1   -107
2020-12-05   06:58:57    12     1   164.380   LOTEK     94   -113
2020-12-05   06:58:59    12     1   164.380   LOTEK      1   -113
2020-12-05   06:59:00    12     1   164.380   LOTEK     61   -111
2020-12-05   06:59:02    12     1   164.480   LOTEK     89   -106
2020-12-05   06:59:11    12     1   164.380   LOTEK     21   -113
2020-12-05   06:59:12    12     1   164.480   LOTEK    212   -106
2020-12-05   06:59:15    12     1   164.380   LOTEK      2   -113
2020-12-05   06:59:22    12     1   164.380   LOTEK     18   -113
2020-12-05   06:59:24    12     1   164.480   LOTEK    114   -105
2020-12-05   06:59:49    12     1   164.480   LOTEK      1   -107
2020-12-05   06:59:55    12     1   164.480   LOTEK    150   -105
2020-12-05   07:00:00    12     1   164.480   LOTEK     38   -104
2020-12-05   07:00:03    12     1   164.380   LOTEK     33   -111
2020-12-05   07:00:05    12     1   164.480   LOTEK    116   -102
2020-12-05   07:00:06    12     1   164.380   LOTEK     24   -113
2020-12-05   07:00:08    12     1   164.380   LOTEK     44   -113
2020-12-05   07:00:11    12     1   164.480   LOTEK      1   -108
2020-12-05   07:00:16    12     1   164.480   LOTEK     49   -112
2020-12-05   07:00:19    12     1   164.480   LOTEK     74   -103
2020-12-05   07:00:32    12     1   164.380   LOTEK     15   -113
2020-12-05   07:00:40    12     1   164.380   LOTEK      3   -112
2020-12-05   07:00:40    12     1   164.480   LOTEK     27   -107
2020-12-05   07:00:54    12     1   164.380   LOTEK     18   -113
2020-12-05   07:00:56    12     1   164.480   LOTEK     77   -104
2020-12-05   07:00:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:01:02    12     1   164.480   LOTEK    105   -106
2020-12-05   07:01:08    12     1   164.480   LOTEK      8   -105
2020-12-05   07:01:20    12     1   164.380   LOTEK     33   -112
2020-12-05   07:01:23    12     1   164.480   LOTEK     44   -106
2020-12-05   07:01:25    12     1   164.480   LOTEK     34   -110
2020-12-05   07:01:44    12     1   164.380   LOTEK    108   -113
2020-12-05   07:01:50    12     1   164.480   LOTEK     61   -105
2020-12-05   07:01:55    12     1   164.480   LOTEK    121   -105
2020-12-05   07:01:56    12     1   164.480   LOTEK     88   -106
2020-12-05   07:01:57    12     1   164.380   LOTEK     47   -112
2020-12-05   07:02:14    12     1   164.480   LOTEK    177   -107
2020-12-05   07:02:19    12     1   164.380   LOTEK     46   -113
2020-12-05   07:02:20    12     1   164.380   LOTEK     53   -113
2020-12-05   07:02:23    12     1   164.480   LOTEK    102   -105
2020-12-05   07:02:33    12     1   164.380   LOTEK      2   -113
2020-12-05   07:02:40    12     1   164.480   LOTEK     31   -105
2020-12-05   07:02:43    12     1   164.480   LOTEK     44   -110
2020-12-05   07:02:47    12     1   164.480   LOTEK     15   -108
2020-12-05   07:03:01    12     1   164.380   LOTEK     31   -113
2020-12-05   07:03:04    12     1   164.480   LOTEK    133   -108
2020-12-05   07:03:07    12     1   164.380   LOTEK      8   -112
2020-12-05   07:03:18    12     1   164.380   LOTEK      2   -113
2020-12-05   07:03:28    12     1   164.480   LOTEK     50   -102
2020-12-05   07:03:47    12     1   164.480   LOTEK     46   -106
2020-12-05   07:03:52    12     1   164.480   LOTEK    166   -110
2020-12-05   07:03:55    12     1   164.480   LOTEK     43   -108
2020-12-05   07:04:07    12     1   164.380   LOTEK     16   -112
2020-12-05   07:04:12    12     1   164.480   LOTEK     86   -107
2020-12-05   07:04:16    12     1   164.380   LOTEK     44   -113
2020-12-05   07:04:21    12     1   164.380   LOTEK      1   -113
2020-12-05   07:04:37    12     1   164.480   LOTEK     23   -104
2020-12-05   07:04:38    12     1   164.480   LOTEK     44   -113
2020-12-05   07:04:47    12     1   164.480   LOTEK     33   -105
2020-12-05   07:05:03    12     1   164.480   LOTEK     33   -108
2020-12-05   07:05:05    12     1   164.380   LOTEK    117   -112
2020-12-05   07:05:12    12     1   164.480   LOTEK     39   -108
2020-12-05   07:05:35    12     1   164.480   LOTEK      2   -103
2020-12-05   07:05:36    12     1   164.480   LOTEK    151   -106
2020-12-05   07:05:46    12     1   164.480   LOTEK     46   -108
2020-12-05   07:05:48    12     1   164.380   LOTEK     29   -112
2020-12-05   07:05:50    12     1   164.480   LOTEK     74   -106
2020-12-05   07:05:57    12     1   164.380   LOTEK     18   -113
2020-12-05   07:05:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:06:04    12     1   164.480   LOTEK     72   -110
2020-12-05   07:06:05    12     1   164.480   LOTEK     64   -106
2020-12-05   07:06:06    12     1   164.480   LOTEK    150   -105
2020-12-05   07:06:09    12     1   164.480   LOTEK     18   -104
2020-12-05   07:06:09    12     1   164.480   LOTEK    101   -110
2020-12-05   07:06:13    12     1   164.480   LOTEK     29   -103
2020-12-05   07:06:30    12     1   164.480   LOTEK     78   -110
2020-12-05   07:06:31    12     1   164.480   LOTEK     35   -106
2020-12-05   07:06:40    12     1   164.480   LOTEK      1   -103
2020-12-05   07:06:45    12     1   164.380   LOTEK      6   -111
2020-12-05   07:06:56    12     1   164.480   LOTEK     14   -106
2020-12-05   07:07:00    12     1   164.380   LOTEK     48   -113
2020-12-05   07:07:07    12     1   164.380   LOTEK     46   -112
2020-12-05   07:07:13    12     1   164.380   LOTEK     78   -113
2020-12-05   07:07:13    12     1   164.480   LOTEK     15   -105
2020-12-05   07:07:16    12     1   164.380   LOTEK     30   -110
2020-12-05   07:07:29    12     1   164.380   LOTEK     32   -112
2020-12-05   07:07:29    12     1   164.380   LOTEK     18   -113
2020-12-05   07:07:29    12     1   164.480   LOTEK    105   -106
2020-12-05   07:07:31    12     1   164.480   LOTEK     45   -105
2020-12-05   07:08:09    12     1   164.480   LOTEK     70   -105
2020-12-05   07:08:13    12     1   164.380   LOTEK      2   -113
2020-12-05   07:08:14    12     1   164.380   LOTEK      1   -112
2020-12-05   07:08:21    12     1   164.480   LOTEK      1   -106
2020-12-05   07:08:24    12     1   164.380   LOTEK     52   -112
2020-12-05   07:08:37    12     1   164.480   LOTEK     64   -109
2020-12-05   07:08:56    12     1   164.380   LOTEK     15   -113
2020-12-05   07:08:59    12     1   164.480   LOTEK     61   -108
2020-12-05   07:08:59    12     1   164.480   LOTEK     73   -108
2020-12-05   07:09:13    12     1   164.480   LOTEK     58   -106
2020-12-05   07:09:14    12     1   164.380   LOTEK     34   -112
2020-12-05   07:09:21    12     1   164.480   LOTEK     63   -103
2020-12-05   07:09:37    12     1   164.480   LOTEK     26   -106
2020-12-05   07:09:48    12     1   164.480   LOTEK    204   -111
2020-12-05   07:09:48    12     1   164.380   LOTEK     15   -111
2020-12-05   07:09:53    12     1   164.480   LOTEK    138   -111
2020-12-05   07:09:55    12     1   164.480   LOTEK     24   -109
2020-12-05   07:09:56    12     1   164.480   LOTEK    133   -103
2020-12-05   07:09:56    12     1   164.480   LOTEK     75   -106
2020-12-05   07:10:00    12     1   164.480   LOTEK     35   -111
2020-12-05   07:10:09    12     1   164.480   LOTEK     16   -108
2020-12-05   07:10:14    12     1   164.480   LOTEK      3   -106
2020-12-05   07:10:15    12     1   164.380   LOTEK     64   -111
2020-12-05   07:10:19    12     1   164.480   LOTEK    162   -105
2020-12-05   07:10:31    12     1   164.380   LOTEK     44   -113
2020-12-05   07:10:37    12     1   164.480   LOTEK    117   -109
2020-12-05   07:10:43    12     1   164.380   LOTEK      4   -112
2020-12-05   07:10:54    12     1   164.380   LOTEK    103   -113
2020-12-05   07:10:55    12     1   164.480   LOTEK     64   -107
2020-12-05   07:10:58    12     1   164.380   LOTEK     58   -113
2020-12-05   07:10:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:11:01    12     1   164.380   LOTEK    114   -113
2020-12-05   07:11:02    12     1   164.480   LOTEK    153   -107
2020-12-05   07:11:03    12     1   164.480   LOTEK      1   -109
2020-12-05   07:11:07    12     1   164.480   LOTEK     34   -108
2020-12-05   07:11:11    12     1   164.480   LOTEK     33   -108
2020-12-05   07:11:12    12     1   164.480   LOTEK     44   -108
2020-12-05   07:11:12    12     1   164.380   LOTEK     31   -113
2020-12-05   07:11:14    12     1   164.380   LOTEK     29   -113
2020-12-05   07:11:24    12     1   164.380   LOTEK    133   -112
2020-12-05   07:11:25    12     1   164.480   LOTEK     83   -107
2020-12-05   07:11:28    12     1   164.380   LOTEK      1   -113
2020-12-05   07:11:32    12     1   164.480   LOTEK     63   -106
2020-12-05   07:11:34    12     1   164.480   LOTEK      1   -108
2020-12-05   07:11:36    12     1   164.480   LOTEK      4   -109
2020-12-05   07:11:45    12     1   164.480   LOTEK     15   -106
2020-12-05   07:11:51    12     1   164.380   LOTEK     77   -113
2020-12-05   07:11:54    12     1   164.380   LOTEK      8   -113
2020-12-05   07:11:55    12     1   164.480   LOTEK     75   -107
2020-12-05   07:12:17    12     1   164.480   LOTEK     63   -108
2020-12-05   07:12:32    12     1   164.480   LOTEK    169   -106
2020-12-05   07:12:37    12     1   164.480   LOTEK     46   -105
2020-12-05   07:13:10    12     1   164.380   LOTEK    114   -113
2020-12-05   07:13:15    12     1   164.480   LOTEK     74   -108
2020-12-05   07:13:28    12     1   164.480   LOTEK     31   -107
2020-12-05   07:13:34    12     1   164.380   LOTEK    116   -113
2020-12-05   07:13:34    12     1   164.480   LOTEK     52   -104
2020-12-05   07:13:48    12     1   164.480   LOTEK      4   -109
2020-12-05   07:13:49    12     1   164.480   LOTEK     58   -108
2020-12-05   07:13:56    12     1   164.480   LOTEK     33   -107
2020-12-05   07:14:14    12     1   164.480   LOTEK     93   -107
2020-12-05   07:14:16    12     1   164.480   LOTEK    157   -109
2020-12-05   07:14:41    12     1   164.480   LOTEK     11   -112
2020-12-05   07:14:50    12     1   164.480   LOTEK     51   -104
2020-12-05   07:14:50    12     1   164.480   LOTEK      2   -107
2020-12-05   07:14:56    12     1   164.380   LOTEK     33   -112
2020-12-05   07:15:07    12     1   164.380   LOTEK     46   -112
2020-12-05   07:15:16    12     1   164.480   LOTEK     11   -108
2020-12-05   07:15:19    12     1   164.380   LOTEK      3   -111
2020-12-05   07:15:28    12     1   164.480   LOTEK     46   -110
2020-12-05   07:15:38    12     1   164.480   LOTEK      7   -107
2020-12-05   07:15:41    12     1   164.480   LOTEK      5   -105
2020-12-05   07:15:46    12     1   164.480   LOTEK     18   -104
2020-12-05   07:15:48    12     1   164.480   LOTEK     35   -107
2020-12-05   07:15:49    12     1   164.380   LOTEK      2   -113
2020-12-05   07:15:57    12     1   164.380   LOTEK      1   -111
2020-12-05   07:15:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:16:15    12     1   164.480   LOTEK     31   -106
2020-12-05   07:16:21    12     1   164.380   LOTEK      1   -112
2020-12-05   07:16:26    12     1   164.480   LOTEK      1   -107
2020-12-05   07:16:29    12     1   164.480   LOTEK      1   -108
2020-12-05   07:16:30    12     1   164.480   LOTEK      5   -107
2020-12-05   07:16:36    12     1   164.480   LOTEK     34   -106
2020-12-05   07:16:50    12     1   164.380   LOTEK     46   -113
2020-12-05   07:16:51    12     1   164.480   LOTEK    203   -110
2020-12-05   07:16:52    12     1   164.480   LOTEK     44   -108
2020-12-05   07:16:53    12     1   164.480   LOTEK      2   -107
2020-12-05   07:16:55    12     1   164.380   LOTEK     53   -112
2020-12-05   07:16:57    12     1   164.380   LOTEK    114   -113
2020-12-05   07:17:02    12     1   164.480   LOTEK     22   -107
2020-12-05   07:17:06    12     1   164.480   LOTEK     33   -106
2020-12-05   07:17:11    12     1   164.480   LOTEK     73   -109
2020-12-05   07:17:14    12     1   164.380   LOTEK      4   -113
2020-12-05   07:17:17    12     1   164.380   LOTEK    177   -113
2020-12-05   07:17:18    12     1   164.480   LOTEK    115   -105
2020-12-05   07:17:27    12     1   164.380   LOTEK     23   -112
2020-12-05   07:17:56    12     1   164.480   LOTEK     77   -107
2020-12-05   07:18:10    12     1   164.480   LOTEK     10   -108
2020-12-05   07:18:11    12     1   164.480   LOTEK    150   -104
2020-12-05   07:18:21    12     1   164.380   LOTEK    122   -112
2020-12-05   07:18:37    12     1   164.480   LOTEK      1   -109
2020-12-05   07:18:39    12     1   164.480   LOTEK     93   -111
2020-12-05   07:18:40    12     1   164.480   LOTEK    159   -105
2020-12-05   07:18:45    12     1   164.480   LOTEK     72   -108
2020-12-05   07:18:46    12     1   164.480   LOTEK     58   -106
2020-12-05   07:19:01    12     1   164.480   LOTEK     93   -109
2020-12-05   07:19:01    12     1   164.480   LOTEK    174   -107
2020-12-05   07:19:05    12     1   164.380   LOTEK     74   -113
2020-12-05   07:19:15    12     1   164.480   LOTEK     52   -108
2020-12-05   07:19:17    12     1   164.380   LOTEK     15   -113
2020-12-05   07:19:24    12     1   164.380   LOTEK     58   -111
2020-12-05   07:19:32    12     1   164.380   LOTEK     21   -113
2020-12-05   07:19:40    12     1   164.480   LOTEK     59   -106
2020-12-05   07:19:40    12     1   164.480   LOTEK     61   -108
2020-12-05   07:19:58    12     1   164.480   LOTEK     34   -105
2020-12-05   07:20:01    12     1   164.480   LOTEK      1   -109
2020-12-05   07:20:02    12     1   164.480   LOTEK    117   -105
2020-12-05   07:20:05    12     1   164.480   LOTEK     24   -106
2020-12-05   07:20:11    12     1   164.480   LOTEK     30   -110
2020-12-05   07:20:23    12     1   164.480   LOTEK      8   -109
2020-12-05   07:20:24    12     1   164.380   LOTEK     73   -113
2020-12-05   07:20:25    12     1   164.480   LOTEK    130   -107
2020-12-05   07:20:28    12     1   164.480   LOTEK    103   -110
2020-12-05   07:20:35    12     1   164.380   LOTEK     92   -112
2020-12-05   07:20:39    12     1   164.480   LOTEK     93   -105
2020-12-05   07:20:44    12     1   164.380   LOTEK     59   -113
2020-12-05   07:20:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:21:03    12     1   164.380   LOTEK     62   -111
2020-12-05   07:21:04    12     1   164.480   LOTEK     11   -107
2020-12-05   07:21:10    12     1   164.480   LOTEK     55   -106
2020-12-05   07:21:14    12     1   164.480   LOTEK    101   -107
2020-12-05   07:21:19    12     1   164.380   LOTEK     16   -112
2020-12-05   07:21:41    12     1   164.380   LOTEK     31   -113
2020-12-05   07:21:54    12     1   164.480   LOTEK     83   -111
2020-12-05   07:21:55    12     1   164.380   LOTEK     18   -113
2020-12-05   07:21:58    12     1   164.480   LOTEK     18   -109
2020-12-05   07:22:05    12     1   164.480   LOTEK     15   -107
2020-12-05   07:22:20    12     1   164.480   LOTEK     46   -107
2020-12-05   07:22:23    12     1   164.380   LOTEK      3   -112
2020-12-05   07:22:34    12     1   164.480   LOTEK     47   -112
2020-12-05   07:22:36    12     1   164.380   LOTEK    114   -112
2020-12-05   07:22:39    12     1   164.480   LOTEK     10   -105
2020-12-05   07:22:43    12     1   164.480   LOTEK     89   -106
2020-12-05   07:22:43    12     1   164.480   LOTEK     44   -105
2020-12-05   07:22:49    12     1   164.380   LOTEK     73   -113
2020-12-05   07:22:54    12     1   164.480   LOTEK    109   -104
2020-12-05   07:23:04    12     1   164.380   LOTEK    133   -113
2020-12-05   07:23:07    12     1   164.480   LOTEK    129   -103
2020-12-05   07:23:08    12     1   164.380   LOTEK     44   -113
2020-12-05   07:23:10    12     1   164.480   LOTEK     74   -104
2020-12-05   07:23:14    12     1   164.380   LOTEK      1   -113
2020-12-05   07:23:15    12     1   164.480   LOTEK     37   -105
2020-12-05   07:23:18    12     1   164.380   LOTEK     46   -112
2020-12-05   07:23:30    12     1   164.380   LOTEK    188   -113
2020-12-05   07:23:31    12     1   164.480   LOTEK    131   -106
2020-12-05   07:23:46    12     1   164.480   LOTEK    101   -105
2020-12-05   07:23:55    12     1   164.480   LOTEK     41   -107
2020-12-05   07:24:02    12     1   164.480   LOTEK     46   -111
2020-12-05   07:24:35    12     1   164.480   LOTEK    113   -109
2020-12-05   07:24:38    12     1   164.380   LOTEK     15   -113
2020-12-05   07:24:39    12     1   164.480   LOTEK     64   -105
2020-12-05   07:24:43    12     1   164.480   LOTEK      3   -110
2020-12-05   07:24:45    12     1   164.480   LOTEK     31   -103
2020-12-05   07:24:46    12     1   164.480   LOTEK     63   -109
2020-12-05   07:24:47    12     1   164.480   LOTEK     46   -108
2020-12-05   07:24:53    12     1   164.480   LOTEK     53   -107
2020-12-05   07:25:04    12     1   164.480   LOTEK    188   -108
2020-12-05   07:25:10    12     1   164.480   LOTEK     44   -106
2020-12-05   07:25:16    12     1   164.480   LOTEK      2   -111
2020-12-05   07:25:26    12     1   164.480   LOTEK     80   -106
2020-12-05   07:25:27    12     1   164.480   LOTEK      4   -111
2020-12-05   07:25:38    12     1   164.480   LOTEK    120   -108
2020-12-05   07:25:41    12     1   164.480   LOTEK     89   -108
2020-12-05   07:25:42    12     1   164.380   LOTEK     63   -111
2020-12-05   07:25:43    12     1   164.480   LOTEK     61   -106
2020-12-05   07:25:47    12     1   164.480   LOTEK      2   -109
2020-12-05   07:25:49    12     1   164.480   LOTEK      4   -105
2020-12-05   07:25:52    12     1   164.380   LOTEK     18   -113
2020-12-05   07:25:53    12     1   164.380   LOTEK     15   -113
2020-12-05   07:25:55    12     1   164.380   LOTEK     44   -113
2020-12-05   07:25:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:25:59    12     1   164.480   LOTEK      2   -105
2020-12-05   07:26:08    12     1   164.480   LOTEK      3   -109
2020-12-05   07:26:09    12     1   164.480   LOTEK    116   -105
2020-12-05   07:26:19    12     1   164.480   LOTEK     41   -106
2020-12-05   07:26:22    12     1   164.480   LOTEK     18   -107
2020-12-05   07:26:24    12     1   164.480   LOTEK     35   -107
2020-12-05   07:26:25    12     1   164.480   LOTEK     53   -106
2020-12-05   07:26:26    12     1   164.380   LOTEK     86   -113
2020-12-05   07:26:30    12     1   164.480   LOTEK     47   -110
2020-12-05   07:26:39    12     1   164.480   LOTEK     46   -105
2020-12-05   07:26:45    12     1   164.380   LOTEK     18   -113
2020-12-05   07:26:48    12     1   164.480   LOTEK     63   -109
2020-12-05   07:26:49    12     1   164.480   LOTEK      2   -110
2020-12-05   07:27:06    12     1   164.480   LOTEK    110   -107
2020-12-05   07:27:14    12     1   164.480   LOTEK    118   -105
2020-12-05   07:27:17    12     1   164.480   LOTEK    101   -107
2020-12-05   07:27:23    12     1   164.380   LOTEK      2   -112
2020-12-05   07:28:03    12     1   164.480   LOTEK      8   -104
2020-12-05   07:28:08    12     1   164.480   LOTEK     87   -112
2020-12-05   07:28:09    12     1   164.480   LOTEK      1   -109
2020-12-05   07:28:12    12     1   164.480   LOTEK     18   -104
2020-12-05   07:28:22    12     1   164.480   LOTEK     52   -109
2020-12-05   07:28:37    12     1   164.480   LOTEK    147   -104
2020-12-05   07:28:39    12     1   164.480   LOTEK      2   -107
2020-12-05   07:29:06    12     1   164.380   LOTEK     44   -113
2020-12-05   07:29:10    12     1   164.480   LOTEK     61   -105
2020-12-05   07:29:19    12     1   164.380   LOTEK     31   -113
2020-12-05   07:29:28    12     1   164.480   LOTEK     73   -110
2020-12-05   07:29:39    12     1   164.380   LOTEK     15   -112
2020-12-05   07:29:43    12     1   164.480   LOTEK     31   -106
2020-12-05   07:29:44    12     1   164.480   LOTEK     62   -105
2020-12-05   07:29:48    12     1   164.380   LOTEK     88   -113
2020-12-05   07:30:02    12     1   164.380   LOTEK     15   -112
2020-12-05   07:30:09    12     1   164.480   LOTEK     44   -108
2020-12-05   07:30:10    12     1   164.380   LOTEK     17   -112
2020-12-05   07:30:32    12     1   164.480   LOTEK      1   -107
2020-12-05   07:30:35    12     1   164.480   LOTEK     17   -109
2020-12-05   07:30:46    12     1   164.480   LOTEK     21   -109
2020-12-05   07:30:48    12     1   164.380   LOTEK     29   -113
2020-12-05   07:30:48    12     1   164.480   LOTEK      8   -111
2020-12-05   07:30:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:31:02    12     1   164.480   LOTEK     74   -103
2020-12-05   07:31:03    12     1   164.380   LOTEK     19   -112
2020-12-05   07:31:21    12     1   164.380   LOTEK     24   -112
2020-12-05   07:31:23    12     1   164.480   LOTEK     18   -105
2020-12-05   07:31:27    12     1   164.480   LOTEK     58   -105
2020-12-05   07:31:30    12     1   164.380   LOTEK      1   -112
2020-12-05   07:31:35    12     1   164.480   LOTEK     62   -105
2020-12-05   07:31:37    12     1   164.480   LOTEK      2   -110
2020-12-05   07:31:41    12     1   164.480   LOTEK      2   -109
2020-12-05   07:31:49    12     1   164.380   LOTEK    157   -113
2020-12-05   07:31:51    12     1   164.480   LOTEK     21   -105
2020-12-05   07:31:52    12     1   164.380   LOTEK     93   -111
2020-12-05   07:31:56    12     1   164.480   LOTEK     18   -105
2020-12-05   07:31:58    12     1   164.480   LOTEK     21   -105
2020-12-05   07:32:00    12     1   164.480   LOTEK     44   -107
2020-12-05   07:32:07    12     1   164.480   LOTEK     43   -103
2020-12-05   07:32:17    12     1   164.480   LOTEK     62   -109
2020-12-05   07:32:31    12     1   164.380   LOTEK     61   -112
2020-12-05   07:32:38    12     1   164.480   LOTEK      6   -102
2020-12-05   07:32:40    12     1   164.380   LOTEK      7   -112
2020-12-05   07:32:45    12     1   164.480   LOTEK    192   -108
2020-12-05   07:32:46    12     1   164.480   LOTEK     61   -109
2020-12-05   07:32:48    12     1   164.480   LOTEK    159   -107
2020-12-05   07:32:55    12     1   164.480   LOTEK    129   -105
2020-12-05   07:33:03    12     1   164.480   LOTEK     34   -110
2020-12-05   07:33:10    12     1   164.480   LOTEK    196   -110
2020-12-05   07:33:15    12     1   164.480   LOTEK     44   -108
2020-12-05   07:33:17    12     1   164.480   LOTEK     17   -107
2020-12-05   07:33:19    12     1   164.380   LOTEK      2   -111
2020-12-05   07:33:22    12     1   164.380   LOTEK     33   -113
2020-12-05   07:33:31    12     1   164.480   LOTEK     36   -110
2020-12-05   07:33:31    12     1   164.480   LOTEK     64   -107
2020-12-05   07:33:32    12     1   164.380   LOTEK    148   -112
2020-12-05   07:33:38    12     1   164.480   LOTEK     62   -108
2020-12-05   07:33:49    12     1   164.480   LOTEK     15   -107
2020-12-05   07:34:03    12     1   164.480   LOTEK     62   -105
2020-12-05   07:34:19    12     1   164.480   LOTEK    147   -104
2020-12-05   07:34:21    12     1   164.380   LOTEK     58   -113
2020-12-05   07:34:25    12     1   164.380   LOTEK      8   -113
2020-12-05   07:34:33    12     1   164.380   LOTEK      4   -110
2020-12-05   07:34:44    12     1   164.480   LOTEK     24   -105
2020-12-05   07:34:47    12     1   164.480   LOTEK     29   -105
2020-12-05   07:34:51    12     1   164.480   LOTEK     89   -106
2020-12-05   07:34:54    12     1   164.380   LOTEK     44   -111
2020-12-05   07:34:55    12     1   164.480   LOTEK     62   -110
2020-12-05   07:34:55    12     1   164.480   LOTEK    141   -109
2020-12-05   07:35:12    12     1   164.380   LOTEK      2   -112
2020-12-05   07:35:23    12     1   164.480   LOTEK    116   -104
2020-12-05   07:35:25    12     1   164.480   LOTEK    130   -110
2020-12-05   07:35:31    12     1   164.380   LOTEK     15   -113
2020-12-05   07:35:33    12     1   164.480   LOTEK      8   -106
2020-12-05   07:35:49    12     1   164.380   LOTEK      2   -113
2020-12-05   07:35:56    12     1   164.480   LOTEK    120   -108
2020-12-05   07:35:57    12     1   164.480   LOTEK    131   -107
2020-12-05   07:35:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:36:00    12     1   164.480   LOTEK     40   -108
2020-12-05   07:36:02    12     1   164.380   LOTEK    116   -112
2020-12-05   07:36:06    12     1   164.380   LOTEK      2   -113
2020-12-05   07:36:30    12     1   164.480   LOTEK    139   -109
2020-12-05   07:36:31    12     1   164.480   LOTEK    176   -107
2020-12-05   07:36:32    12     1   164.480   LOTEK     53   -107
2020-12-05   07:36:41    12     1   164.480   LOTEK     31   -108
2020-12-05   07:36:41    12     1   164.480   LOTEK     59   -109
2020-12-05   07:36:43    12     1   164.480   LOTEK      4   -108
2020-12-05   07:36:48    12     1   164.480   LOTEK     73   -106
2020-12-05   07:36:52    12     1   164.380   LOTEK     46   -113
2020-12-05   07:36:52    12     1   164.480   LOTEK     61   -105
2020-12-05   07:36:53    12     1   164.480   LOTEK      8   -107
2020-12-05   07:36:55    12     1   164.480   LOTEK      1   -109
2020-12-05   07:36:57    12     1   164.480   LOTEK     29   -107
2020-12-05   07:37:01    12     1   164.380   LOTEK     35   -113
2020-12-05   07:37:07    12     1   164.380   LOTEK      3   -111
2020-12-05   07:37:16    12     1   164.480   LOTEK     31   -108
2020-12-05   07:37:28    12     1   164.480   LOTEK    106   -108
2020-12-05   07:37:33    12     1   164.480   LOTEK    130   -107
2020-12-05   07:37:34    12     1   164.380   LOTEK     73   -113
2020-12-05   07:37:36    12     1   164.380   LOTEK     29   -113
2020-12-05   07:37:39    12     1   164.480   LOTEK     15   -106
2020-12-05   07:37:41    12     1   164.380   LOTEK     44   -113
2020-12-05   07:37:42    12     1   164.380   LOTEK     86   -111
2020-12-05   07:37:42    12     1   164.380   LOTEK      2   -113
2020-12-05   07:37:43    12     1   164.480   LOTEK     26   -104
2020-12-05   07:37:43    12     1   164.480   LOTEK      5   -104
2020-12-05   07:37:49    12     1   164.380   LOTEK      4   -113
2020-12-05   07:37:52    12     1   164.480   LOTEK     18   -106
2020-12-05   07:38:05    12     1   164.380   LOTEK      1   -113
2020-12-05   07:38:22    12     1   164.480   LOTEK     96   -105
2020-12-05   07:38:34    12     1   164.480   LOTEK     73   -107
2020-12-05   07:38:43    12     1   164.480   LOTEK     92   -105
2020-12-05   07:38:43    12     1   164.480   LOTEK    112   -109
2020-12-05   07:38:53    12     1   164.480   LOTEK     22   -105
2020-12-05   07:38:56    12     1   164.480   LOTEK     88   -106
2020-12-05   07:39:06    12     1   164.380   LOTEK      1   -112
2020-12-05   07:39:17    12     1   164.480   LOTEK     77   -110
2020-12-05   07:39:18    12     1   164.380   LOTEK     31   -113
2020-12-05   07:39:19    12     1   164.380   LOTEK    116   -113
2020-12-05   07:39:25    12     1   164.380   LOTEK     29   -113
2020-12-05   07:39:28    12     1   164.480   LOTEK    133   -105
2020-12-05   07:39:28    12     1   164.480   LOTEK     30   -112
2020-12-05   07:39:29    12     1   164.480   LOTEK    123   -112
2020-12-05   07:39:41    12     1   164.480   LOTEK     24   -104
2020-12-05   07:39:42    12     1   164.480   LOTEK     44   -110
2020-12-05   07:39:51    12     1   164.480   LOTEK     21   -108
2020-12-05   07:39:55    12     1   164.480   LOTEK     15   -107
2020-12-05   07:40:03    12     1   164.480   LOTEK     44   -103
2020-12-05   07:40:03    12     1   164.480   LOTEK     63   -107
2020-12-05   07:40:09    12     1   164.380   LOTEK     47   -113
2020-12-05   07:40:21    12     1   164.480   LOTEK      2   -105
2020-12-05   07:40:35    12     1   164.380   LOTEK     12   -112
2020-12-05   07:40:38    12     1   164.380   LOTEK      2   -113
2020-12-05   07:40:38    12     1   164.380   LOTEK     75   -113
2020-12-05   07:40:46    12     1   164.480   LOTEK     34   -107
2020-12-05   07:40:48    12     1   164.380   LOTEK     89   -113
2020-12-05   07:40:49    12     1   164.480   LOTEK     73   -111
2020-12-05   07:40:57    12     1   164.480   LOTEK     48   -106
2020-12-05   07:40:59    12     1   164.480   LOTEK     17   -108
2020-12-05   07:40:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:41:09    12     1   164.380   LOTEK     33   -112
2020-12-05   07:41:16    12     1   164.480   LOTEK     23   -105
2020-12-05   07:41:19    12     1   164.480   LOTEK     51   -109
2020-12-05   07:41:23    12     1   164.480   LOTEK     32   -108
2020-12-05   07:41:28    12     1   164.480   LOTEK      1   -108
2020-12-05   07:41:31    12     1   164.480   LOTEK     46   -109
2020-12-05   07:41:33    12     1   164.480   LOTEK      2   -107
2020-12-05   07:41:34    12     1   164.480   LOTEK    129   -109
2020-12-05   07:41:51    12     1   164.480   LOTEK    101   -105
2020-12-05   07:41:54    12     1   164.380   LOTEK      3   -113
2020-12-05   07:41:54    12     1   164.480   LOTEK     59   -106
2020-12-05   07:42:13    12     1   164.480   LOTEK     22   -104
2020-12-05   07:42:16    12     1   164.380   LOTEK      2   -111
2020-12-05   07:42:17    12     1   164.480   LOTEK     58   -108
2020-12-05   07:42:24    12     1   164.480   LOTEK    164   -108
2020-12-05   07:42:29    12     1   164.480   LOTEK     62   -107
2020-12-05   07:42:29    12     1   164.480   LOTEK    120   -108
2020-12-05   07:42:32    12     1   164.480   LOTEK    101   -105
2020-12-05   07:42:37    12     1   164.380   LOTEK    114   -113
2020-12-05   07:42:38    12     1   164.480   LOTEK     40   -107
2020-12-05   07:42:40    12     1   164.380   LOTEK     51   -113
2020-12-05   07:42:55    12     1   164.480   LOTEK      1   -107
2020-12-05   07:43:01    12     1   164.380   LOTEK      1   -113
2020-12-05   07:43:10    12     1   164.480   LOTEK     74   -109
2020-12-05   07:43:19    12     1   164.480   LOTEK     87   -104
2020-12-05   07:43:19    12     1   164.480   LOTEK     25   -105
2020-12-05   07:43:45    12     1   164.380   LOTEK     24   -112
2020-12-05   07:43:52    12     1   164.380   LOTEK      2   -113
2020-12-05   07:44:01    12     1   164.480   LOTEK     34   -107
2020-12-05   07:44:05    12     1   164.480   LOTEK     31   -106
2020-12-05   07:44:05    12     1   164.380   LOTEK     15   -111
2020-12-05   07:44:07    12     1   164.380   LOTEK     15   -113
2020-12-05   07:44:07    12     1   164.480   LOTEK    110   -109
2020-12-05   07:44:10    12     1   164.380   LOTEK     33   -113
2020-12-05   07:44:26    12     1   164.480   LOTEK      2   -107
2020-12-05   07:44:29    12     1   164.480   LOTEK     58   -108
2020-12-05   07:44:31    12     1   164.480   LOTEK    116   -112
2020-12-05   07:44:44    12     1   164.480   LOTEK     47   -103
2020-12-05   07:44:49    12     1   164.380   LOTEK      1   -113
2020-12-05   07:44:58    12     1   164.380   LOTEK      6   -113
2020-12-05   07:45:00    12     1   164.480   LOTEK    138   -108
2020-12-05   07:45:01    12     1   164.380   LOTEK      1   -113
2020-12-05   07:45:06    12     1   164.480   LOTEK    130   -106
2020-12-05   07:45:06    12     1   164.380   LOTEK     74   -113
2020-12-05   07:45:08    12     1   164.480   LOTEK      2   -102
2020-12-05   07:45:08    12     1   164.380   LOTEK     33   -113
2020-12-05   07:45:10    12     1   164.380   LOTEK      1   -113
2020-12-05   07:45:16    12     1   164.380   LOTEK     62   -113
2020-12-05   07:45:21    12     1   164.380   LOTEK     34   -113
2020-12-05   07:45:46    12     1   164.480   LOTEK     30   -110
2020-12-05   07:45:56    12     1   164.480   LOTEK    118   -110
2020-12-05   07:45:57    12     1   164.480   LOTEK    129   -104
2020-12-05   07:45:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:46:13    12     1   164.480   LOTEK     46   -110
2020-12-05   07:46:21    12     1   164.480   LOTEK     10   -111
2020-12-05   07:46:24    12     1   164.480   LOTEK    184   -109
2020-12-05   07:46:28    12     1   164.480   LOTEK      1   -110
2020-12-05   07:46:45    12     1   164.480   LOTEK      1   -107
2020-12-05   07:46:47    12     1   164.480   LOTEK     18   -104
2020-12-05   07:46:50    12     1   164.380   LOTEK      2   -113
2020-12-05   07:47:02    12     1   164.480   LOTEK      1   -106
2020-12-05   07:47:11    12     1   164.480   LOTEK    143   -108
2020-12-05   07:47:23    12     1   164.380   LOTEK     19   -113
2020-12-05   07:47:23    12     1   164.480   LOTEK     64   -109
2020-12-05   07:47:27    12     1   164.380   LOTEK     47   -111
2020-12-05   07:47:42    12     1   164.380   LOTEK     18   -110
2020-12-05   07:47:44    12     1   164.380   LOTEK      3   -113
2020-12-05   07:47:52    12     1   164.480   LOTEK     31   -106
2020-12-05   07:47:53    12     1   164.480   LOTEK      1   -107
2020-12-05   07:47:55    12     1   164.480   LOTEK     10   -111
2020-12-05   07:47:56    12     1   164.480   LOTEK     32   -110
2020-12-05   07:47:59    12     1   164.380   LOTEK    102   -113
2020-12-05   07:48:06    12     1   164.480   LOTEK     34   -103
2020-12-05   07:48:06    12     1   164.480   LOTEK    130   -110
2020-12-05   07:48:14    12     1   164.380   LOTEK     47   -113
2020-12-05   07:48:23    12     1   164.380   LOTEK     26   -113
2020-12-05   07:48:44    12     1   164.480   LOTEK    122   -107
2020-12-05   07:48:47    12     1   164.480   LOTEK     34   -108
2020-12-05   07:49:07    12     1   164.480   LOTEK     66   -106
2020-12-05   07:49:07    12     1   164.480   LOTEK     66   -104
2020-12-05   07:49:09    12     1   164.480   LOTEK     86   -103
2020-12-05   07:49:19    12     1   164.380   LOTEK     92   -113
2020-12-05   07:49:29    12     1   164.380   LOTEK     31   -113
2020-12-05   07:49:31    12     1   164.480   LOTEK     31   -109
2020-12-05   07:49:32    12     1   164.480   LOTEK     45   -105
2020-12-05   07:49:37    12     1   164.480   LOTEK     19   -107
2020-12-05   07:49:44    12     1   164.480   LOTEK    178   -113
2020-12-05   07:49:51    12     1   164.480   LOTEK     20   -103
2020-12-05   07:49:54    12     1   164.480   LOTEK     46   -104
2020-12-05   07:50:05    12     1   164.480   LOTEK      2   -107
2020-12-05   07:50:11    12     1   164.380   LOTEK     45   -112
2020-12-05   07:50:15    12     1   164.380   LOTEK     62   -112
2020-12-05   07:50:29    12     1   164.480   LOTEK    133   -105
2020-12-05   07:50:30    12     1   164.480   LOTEK     47   -106
2020-12-05   07:50:36    12     1   164.380   LOTEK    143   -111
2020-12-05   07:50:39    12     1   164.480   LOTEK    192   -107
2020-12-05   07:50:50    12     1   164.480   LOTEK    125   -106
2020-12-05   07:50:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:51:10    12     1   164.380   LOTEK     18   -111
2020-12-05   07:51:14    12     1   164.480   LOTEK      3   -105
2020-12-05   07:51:19    12     1   164.380   LOTEK     47   -112
2020-12-05   07:51:22    12     1   164.480   LOTEK     59   -111
2020-12-05   07:51:23    12     1   164.480   LOTEK     97   -109
2020-12-05   07:51:36    12     1   164.480   LOTEK     42   -105
2020-12-05   07:51:43    12     1   164.480   LOTEK      3   -110
2020-12-05   07:51:55    12     1   164.480   LOTEK    130   -105
2020-12-05   07:52:03    12     1   164.480   LOTEK     10   -110
2020-12-05   07:52:16    12     1   164.480   LOTEK    102   -105
2020-12-05   07:52:21    12     1   164.480   LOTEK    126   -107
2020-12-05   07:52:33    12     1   164.380   LOTEK      1   -112
2020-12-05   07:52:35    12     1   164.380   LOTEK     15   -113
2020-12-05   07:52:38    12     1   164.480   LOTEK     52   -107
2020-12-05   07:52:39    12     1   164.480   LOTEK     86   -105
2020-12-05   07:52:46    12     1   164.480   LOTEK     62   -106
2020-12-05   07:52:47    12     1   164.380   LOTEK     58   -111
2020-12-05   07:52:56    12     1   164.380   LOTEK    109   -112
2020-12-05   07:53:10    12     1   164.380   LOTEK     64   -112
2020-12-05   07:53:14    12     1   164.380   LOTEK     33   -113
2020-12-05   07:53:29    12     1   164.480   LOTEK     29   -108
2020-12-05   07:53:40    12     1   164.380   LOTEK     58   -112
2020-12-05   07:53:41    12     1   164.380   LOTEK     88   -113
2020-12-05   07:53:45    12     1   164.380   LOTEK     33   -112
2020-12-05   07:53:46    12     1   164.380   LOTEK      8   -113
2020-12-05   07:54:02    12     1   164.380   LOTEK     30   -113
2020-12-05   07:54:08    12     1   164.480   LOTEK     56   -107
2020-12-05   07:54:12    12     1   164.480   LOTEK     59   -104
2020-12-05   07:54:16    12     1   164.480   LOTEK    107   -106
2020-12-05   07:54:35    12     1   164.480   LOTEK      1   -106
2020-12-05   07:54:36    12     1   164.480   LOTEK      3   -106
2020-12-05   07:54:39    12     1   164.480   LOTEK     98   -107
2020-12-05   07:54:49    12     1   164.480   LOTEK     44   -110
2020-12-05   07:54:49    12     1   164.380   LOTEK     87   -113
2020-12-05   07:54:50    12     1   164.380   LOTEK      1   -113
2020-12-05   07:54:52    12     1   164.380   LOTEK    133   -112
2020-12-05   07:54:53    12     1   164.380   LOTEK     82   -113
2020-12-05   07:55:07    12     1   164.480   LOTEK    109   -104
2020-12-05   07:55:22    12     1   164.480   LOTEK     54   -106
2020-12-05   07:55:25    12     1   164.380   LOTEK    138   -112
2020-12-05   07:55:34    12     1   164.480   LOTEK      6   -107
2020-12-05   07:55:46    12     1   164.480   LOTEK     44   -104
2020-12-05   07:55:53    12     1   164.480   LOTEK     44   -107
2020-12-05   07:55:59    12     1   164.480   LOTEK     25    -60
2020-12-05   07:56:06    12     1   164.380   LOTEK      1   -113
2020-12-05   07:56:10    12     1   164.480   LOTEK     82   -106
2020-12-05   07:56:11    12     1   164.480   LOTEK     18   -108
2020-12-05   07:56:12    12     1   164.480   LOTEK     61   -106
2020-12-05   07:56:21    12     1   164.380   LOTEK     32   -112
2020-12-05   07:56:23    12     1   164.480   LOTEK      1   -109
2020-12-05   07:56:30    12     1   164.480   LOTEK    157   -107
2020-12-05   07:56:31    12     1   164.480   LOTEK      6   -111
2020-12-05   07:56:41    12     1   164.480   LOTEK     80   -104
2020-12-05   07:56:41    12     1   164.480   LOTEK     34   -110
2020-12-05   07:56:59    12     1   164.480   LOTEK     15   -106
2020-12-05   07:57:11    12     1   164.480   LOTEK     94   -104
2020-12-05   07:57:12    12     1   164.480   LOTEK     58   -107
2020-12-05   07:57:20    12     1   164.480   LOTEK      2   -108
2020-12-05   07:57:22    12     1   164.480   LOTEK     63   -107
2020-12-05   07:57:27    12     1   164.480   LOTEK    154   -106
2020-12-05   07:57:29    12     1   164.380   LOTEK     33   -113
2020-12-05   07:57:32    12     1   164.480   LOTEK      3   -105
2020-12-05   07:57:41    12     1   164.480   LOTEK     16   -105
2020-12-05   07:57:45    12     1   164.480   LOTEK    109   -105
2020-12-05   07:57:45    12     1   164.480   LOTEK     29   -104
2020-12-05   07:57:53    12     1   164.480   LOTEK     73   -108
2020-12-05   07:58:08    12     1   164.380   LOTEK     90   -113
2020-12-05   07:58:09    12     1   164.380   LOTEK      2   -112
2020-12-05   07:58:10    12     1   164.480   LOTEK      6   -107
2020-12-05   07:58:12    12     1   164.480   LOTEK     46   -111
2020-12-05   07:58:26    12     1   164.480   LOTEK      8   -106
2020-12-05   07:58:26    12     1   164.480   LOTEK     95   -106
2020-12-05   07:58:28    12     1   164.480   LOTEK     60   -105
2020-12-05   07:58:28    12     1   164.480   LOTEK     32   -108
2020-12-05   07:58:33    12     1   164.480   LOTEK     44   -105
2020-12-05   07:58:34    12     1   164.380   LOTEK     29   -113
2020-12-05   07:58:41    12     1   164.480   LOTEK      3   -108
2020-12-05   07:58:53    12     1   164.380   LOTEK      2   -113
2020-12-05   07:58:58    12     1   164.480   LOTEK    110   -109
2020-12-05   07:59:00    12     1   164.380   LOTEK     11   -113
2020-12-05   07:59:11    12     1   164.480   LOTEK     92   -105
2020-12-05   07:59:19    12     1   164.480   LOTEK      2   -108
2020-12-05   07:59:43    12     1   164.480   LOTEK     46   -109
2020-12-05   07:59:45    12     1   164.480   LOTEK    120   -104
2020-12-05   07:59:45    12     1   164.480   LOTEK     94   -107
2020-12-05   07:59:58    12     1   164.380   LOTEK     18   -112
2020-12-05   08:00:08    12     1   164.380   LOTEK     46   -113
2020-12-05   08:00:30    12     1   164.480   LOTEK    117   -104
2020-12-05   08:00:41    12     1   164.480   LOTEK    101   -105
2020-12-05   08:00:42    12     1   164.480   LOTEK     18   -107
2020-12-05   08:00:48    12     1   164.380   LOTEK     34   -113
2020-12-05   08:00:51    12     1   164.480   LOTEK     60   -106
2020-12-05   08:00:52    12     1   164.480   LOTEK     59   -110
2020-12-05   08:00:53    12     1   164.480   LOTEK     77   -110
2020-12-05   08:00:58    12     1   164.380   LOTEK     46   -112
2020-12-05   08:00:59    12     1   164.480   LOTEK     34   -107
2020-12-05   08:00:59    12     1   164.480   LOTEK     25    -60
2020-12-05   08:01:03    12     1   164.480   LOTEK    124   -110
2020-12-05   08:01:04    12     1   164.480   LOTEK     76   -112
2020-12-05   08:01:07    12     1   164.480   LOTEK     66   -110
2020-12-05   08:01:13    12     1   164.480   LOTEK     44   -110
2020-12-05   08:01:20    12     1   164.480   LOTEK      1   -112
2020-12-05   08:01:20    12     1   164.480   LOTEK     31   -110
2020-12-05   08:01:22    12     1   164.480   LOTEK      8   -110
2020-12-05   08:01:27    12     1   164.480   LOTEK    114   -107
2020-12-05   08:01:33    12     1   164.480   LOTEK    137   -105
2020-12-05   08:01:37    12     1   164.380   LOTEK     62   -112
2020-12-05   08:01:38    12     1   164.480   LOTEK     31   -108
2020-12-05   08:01:45    12     1   164.480   LOTEK    186   -110
2020-12-05   08:01:57    12     1   164.380   LOTEK     18   -112
2020-12-05   08:02:02    12     1   164.480   LOTEK    116   -107
2020-12-05   08:02:05    12     1   164.480   LOTEK     18   -104
2020-12-05   08:02:06    12     1   164.480   LOTEK    102   -107
2020-12-05   08:02:07    12     1   164.380   LOTEK     80   -112
2020-12-05   08:02:19    12     1   164.380   LOTEK     15   -113
2020-12-05   08:02:21    12     1   164.480   LOTEK      2   -105
2020-12-05   08:02:23    12     1   164.480   LOTEK     45   -104
2020-12-05   08:02:27    12     1   164.480   LOTEK     87   -110
2020-12-05   08:02:28    12     1   164.380   LOTEK      6   -113
2020-12-05   08:02:30    12     1   164.480   LOTEK      1   -105
2020-12-05   08:02:31    12     1   164.480   LOTEK     74   -108
2020-12-05   08:02:37    12     1   164.480   LOTEK     84   -108
2020-12-05   08:02:45    12     1   164.480   LOTEK    123   -107
2020-12-05   08:02:47    12     1   164.480   LOTEK     16   -107
2020-12-05   08:02:47    12     1   164.480   LOTEK      2   -108
2020-12-05   08:02:56    12     1   164.380   LOTEK      2   -113
2020-12-05   08:03:02    12     1   164.480   LOTEK    132   -112
2020-12-05   08:03:05    12     1   164.480   LOTEK     38   -110
2020-12-05   08:03:07    12     1   164.480   LOTEK      1   -108
2020-12-05   08:03:09    12     1   164.480   LOTEK     47   -110
2020-12-05   08:03:12    12     1   164.380   LOTEK      1   -111
2020-12-05   08:03:17    12     1   164.380   LOTEK      8   -113
2020-12-05   08:03:19    12     1   164.480   LOTEK     63   -109
2020-12-05   08:03:20    12     1   164.480   LOTEK    103   -109
2020-12-05   08:03:36    12     1   164.480   LOTEK     15   -111
2020-12-05   08:03:38    12     1   164.480   LOTEK     46   -110
2020-12-05   08:03:47    12     1   164.480   LOTEK     67   -107
2020-12-05   08:03:49    12     1   164.380   LOTEK     35   -113
2020-12-05   08:03:51    12     1   164.480   LOTEK      1   -110
2020-12-05   08:04:07    12     1   164.380   LOTEK      6   -113
2020-12-05   08:04:14    12     1   164.380   LOTEK     18   -113
2020-12-05   08:04:37    12     1   164.380   LOTEK      2   -113
2020-12-05   08:04:43    12     1   164.380   LOTEK     62   -113
2020-12-05   08:04:55    12     1   164.380   LOTEK     80   -113
2020-12-05   08:05:05    12     1   164.480   LOTEK     44   -106
2020-12-05   08:05:12    12     1   164.480   LOTEK     10   -106
2020-12-05   08:05:12    12     1   164.480   LOTEK     34   -107
2020-12-05   08:05:21    12     1   164.480   LOTEK     60   -107
2020-12-05   08:05:23    12     1   164.480   LOTEK      9   -112
2020-12-05   08:05:32    12     1   164.480   LOTEK    123   -107
2020-12-05   08:05:40    12     1   164.480   LOTEK    186   -106
2020-12-05   08:05:43    12     1   164.480   LOTEK     86   -108
2020-12-05   08:05:45    12     1   164.480   LOTEK     31   -108
2020-12-05   08:06:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:06:08    12     1   164.380   LOTEK     40   -113
2020-12-05   08:06:25    12     1   164.380   LOTEK     23   -113
2020-12-05   08:06:27    12     1   164.380   LOTEK     18   -112
2020-12-05   08:06:37    12     1   164.380   LOTEK    101   -113
2020-12-05   08:06:41    12     1   164.380   LOTEK      2   -113
2020-12-05   08:06:47    12     1   164.480   LOTEK     73   -107
2020-12-05   08:06:52    12     1   164.480   LOTEK     78   -107
2020-12-05   08:06:54    12     1   164.480   LOTEK     61   -106
2020-12-05   08:07:03    12     1   164.380   LOTEK    133   -112
2020-12-05   08:07:12    12     1   164.480   LOTEK      6   -105
2020-12-05   08:07:15    12     1   164.480   LOTEK     58   -107
2020-12-05   08:07:28    12     1   164.480   LOTEK      2   -108
2020-12-05   08:07:30    12     1   164.380   LOTEK      6   -113
2020-12-05   08:07:33    12     1   164.480   LOTEK      6   -107
2020-12-05   08:07:38    12     1   164.480   LOTEK      4   -107
2020-12-05   08:07:43    12     1   164.380   LOTEK     62   -113
2020-12-05   08:07:49    12     1   164.480   LOTEK      2   -106
2020-12-05   08:07:51    12     1   164.480   LOTEK     15   -109
2020-12-05   08:07:52    12     1   164.480   LOTEK     19   -109
2020-12-05   08:07:53    12     1   164.380   LOTEK     40   -113
2020-12-05   08:07:59    12     1   164.380   LOTEK     15   -113
2020-12-05   08:08:04    12     1   164.480   LOTEK    122   -104
2020-12-05   08:08:07    12     1   164.480   LOTEK     73   -112
2020-12-05   08:08:13    12     1   164.480   LOTEK    185   -107
2020-12-05   08:08:17    12     1   164.480   LOTEK     45   -107
2020-12-05   08:08:19    12     1   164.480   LOTEK      3   -105
2020-12-05   08:08:30    12     1   164.480   LOTEK     31   -107
2020-12-05   08:08:36    12     1   164.480   LOTEK    178   -107
2020-12-05   08:08:38    12     1   164.380   LOTEK     64   -113
2020-12-05   08:08:44    12     1   164.480   LOTEK     80   -105
2020-12-05   08:08:50    12     1   164.480   LOTEK    159   -109
2020-12-05   08:08:56    12     1   164.380   LOTEK      2   -112
2020-12-05   08:09:00    12     1   164.480   LOTEK     23   -110
2020-12-05   08:09:02    12     1   164.480   LOTEK     64   -111
2020-12-05   08:09:02    12     1   164.380   LOTEK      8   -113
2020-12-05   08:09:04    12     1   164.380   LOTEK     47   -113
2020-12-05   08:09:15    12     1   164.480   LOTEK     29   -109
2020-12-05   08:09:17    12     1   164.480   LOTEK      2   -107
2020-12-05   08:09:31    12     1   164.480   LOTEK    144   -108
2020-12-05   08:09:32    12     1   164.480   LOTEK     20   -108
2020-12-05   08:09:40    12     1   164.480   LOTEK    135   -112
2020-12-05   08:09:45    12     1   164.480   LOTEK     18   -106
2020-12-05   08:09:48    12     1   164.380   LOTEK     62   -113
2020-12-05   08:09:50    12     1   164.380   LOTEK     15   -113
2020-12-05   08:09:50    12     1   164.380   LOTEK     73   -113
2020-12-05   08:10:06    12     1   164.380   LOTEK     53   -113
2020-12-05   08:10:08    12     1   164.480   LOTEK      3   -106
2020-12-05   08:10:12    12     1   164.380   LOTEK     15   -112
2020-12-05   08:10:12    12     1   164.480   LOTEK     33   -111
2020-12-05   08:10:13    12     1   164.480   LOTEK     18   -107
2020-12-05   08:10:18    12     1   164.380   LOTEK      1   -113
2020-12-05   08:10:25    12     1   164.480   LOTEK    204   -110
2020-12-05   08:10:44    12     1   164.480   LOTEK    121   -111
2020-12-05   08:10:46    12     1   164.380   LOTEK     63   -113
2020-12-05   08:10:46    12     1   164.480   LOTEK    133   -109
2020-12-05   08:10:52    12     1   164.480   LOTEK     61   -109
2020-12-05   08:10:54    12     1   164.480   LOTEK     25   -107
2020-12-05   08:10:56    12     1   164.480   LOTEK    148   -106
2020-12-05   08:11:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:11:04    12     1   164.380   LOTEK      3   -112
2020-12-05   08:11:08    12     1   164.480   LOTEK      2   -110
2020-12-05   08:11:21    12     1   164.380   LOTEK     46   -112
2020-12-05   08:11:23    12     1   164.480   LOTEK     89   -109
2020-12-05   08:11:33    12     1   164.380   LOTEK     29   -111
2020-12-05   08:11:37    12     1   164.380   LOTEK     17   -113
2020-12-05   08:11:40    12     1   164.480   LOTEK     22   -109
2020-12-05   08:11:44    12     1   164.480   LOTEK      2   -108
2020-12-05   08:11:47    12     1   164.480   LOTEK     61   -107
2020-12-05   08:11:49    12     1   164.480   LOTEK      1   -109
2020-12-05   08:12:07    12     1   164.480   LOTEK      1   -110
2020-12-05   08:12:10    12     1   164.480   LOTEK     52   -108
2020-12-05   08:12:18    12     1   164.380   LOTEK     58   -113
2020-12-05   08:12:23    12     1   164.480   LOTEK     44   -107
2020-12-05   08:12:30    12     1   164.480   LOTEK      1   -106
2020-12-05   08:12:31    12     1   164.480   LOTEK      6   -106
2020-12-05   08:12:38    12     1   164.480   LOTEK    130   -110
2020-12-05   08:12:45    12     1   164.480   LOTEK      8   -108
2020-12-05   08:12:51    12     1   164.480   LOTEK     33   -108
2020-12-05   08:13:07    12     1   164.480   LOTEK    150   -108
2020-12-05   08:13:18    12     1   164.480   LOTEK     94   -111
2020-12-05   08:13:23    12     1   164.480   LOTEK     40   -108
2020-12-05   08:13:33    12     1   164.480   LOTEK     64   -109
2020-12-05   08:13:39    12     1   164.480   LOTEK     15   -109
2020-12-05   08:13:48    12     1   164.480   LOTEK     60   -110
2020-12-05   08:13:55    12     1   164.480   LOTEK    192   -111
2020-12-05   08:13:56    12     1   164.380   LOTEK     18   -113
2020-12-05   08:14:05    12     1   164.380   LOTEK      1   -111
2020-12-05   08:14:14    12     1   164.480   LOTEK     15   -107
2020-12-05   08:14:15    12     1   164.480   LOTEK      3   -109
2020-12-05   08:14:15    12     1   164.480   LOTEK      3   -111
2020-12-05   08:14:30    12     1   164.480   LOTEK     58   -107
2020-12-05   08:14:34    12     1   164.480   LOTEK     32   -107
2020-12-05   08:14:42    12     1   164.480   LOTEK     22   -111
2020-12-05   08:14:56    12     1   164.480   LOTEK     87   -109
2020-12-05   08:15:07    12     1   164.380   LOTEK      7   -113
2020-12-05   08:15:18    12     1   164.480   LOTEK     18   -108
2020-12-05   08:15:31    12     1   164.480   LOTEK     74   -109
2020-12-05   08:15:33    12     1   164.480   LOTEK     33   -107
2020-12-05   08:15:36    12     1   164.480   LOTEK     74   -112
2020-12-05   08:16:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:16:09    12     1   164.480   LOTEK     74   -111
2020-12-05   08:16:12    12     1   164.480   LOTEK     75   -106
2020-12-05   08:16:13    12     1   164.380   LOTEK    130   -113
2020-12-05   08:16:14    12     1   164.480   LOTEK     53   -110
2020-12-05   08:16:32    12     1   164.480   LOTEK     59   -107
2020-12-05   08:16:35    12     1   164.480   LOTEK      2   -106
2020-12-05   08:16:42    12     1   164.480   LOTEK     34   -109
2020-12-05   08:16:55    12     1   164.380   LOTEK    117   -113
2020-12-05   08:17:10    12     1   164.480   LOTEK     15   -105
2020-12-05   08:17:15    12     1   164.480   LOTEK    138   -111
2020-12-05   08:17:22    12     1   164.480   LOTEK     19   -107
2020-12-05   08:17:23    12     1   164.480   LOTEK     15   -107
2020-12-05   08:17:29    12     1   164.480   LOTEK    133   -108
2020-12-05   08:17:55    12     1   164.480   LOTEK     53   -111
2020-12-05   08:17:59    12     1   164.480   LOTEK     74   -109
2020-12-05   08:18:01    12     1   164.480   LOTEK      9   -107
2020-12-05   08:18:17    12     1   164.480   LOTEK      1   -112
2020-12-05   08:18:18    12     1   164.380   LOTEK     44   -113
2020-12-05   08:18:27    12     1   164.480   LOTEK     17   -108
2020-12-05   08:18:28    12     1   164.480   LOTEK     15   -108
2020-12-05   08:18:31    12     1   164.480   LOTEK    154   -110
2020-12-05   08:18:33    12     1   164.480   LOTEK     21   -107
2020-12-05   08:18:37    12     1   164.380   LOTEK      1   -112
2020-12-05   08:18:37    12     1   164.480   LOTEK     33   -109
2020-12-05   08:18:40    12     1   164.480   LOTEK      1   -107
2020-12-05   08:18:52    12     1   164.480   LOTEK    114   -111
2020-12-05   08:18:54    12     1   164.380   LOTEK      1   -113
2020-12-05   08:18:57    12     1   164.480   LOTEK    135   -111
2020-12-05   08:19:13    12     1   164.480   LOTEK    106   -109
2020-12-05   08:19:20    12     1   164.480   LOTEK     18   -106
2020-12-05   08:19:25    12     1   164.380   LOTEK     89   -112
2020-12-05   08:19:25    12     1   164.480   LOTEK      2   -105
2020-12-05   08:19:29    12     1   164.480   LOTEK     62   -111
2020-12-05   08:19:33    12     1   164.480   LOTEK    106   -110
2020-12-05   08:19:34    12     1   164.380   LOTEK     83   -113
2020-12-05   08:19:41    12     1   164.480   LOTEK      1   -107
2020-12-05   08:19:47    12     1   164.480   LOTEK      1   -108
2020-12-05   08:19:52    12     1   164.380   LOTEK      2   -113
2020-12-05   08:19:54    12     1   164.380   LOTEK     89   -112
2020-12-05   08:19:58    12     1   164.380   LOTEK    133   -113
2020-12-05   08:20:00    12     1   164.480   LOTEK     18   -106
2020-12-05   08:20:16    12     1   164.480   LOTEK     16   -110
2020-12-05   08:20:20    12     1   164.480   LOTEK      5   -108
2020-12-05   08:20:28    12     1   164.480   LOTEK    143   -113
2020-12-05   08:20:42    12     1   164.480   LOTEK      2   -107
2020-12-05   08:20:43    12     1   164.480   LOTEK     44   -108
2020-12-05   08:20:50    12     1   164.480   LOTEK      1   -108
2020-12-05   08:20:51    12     1   164.380   LOTEK     86   -113
2020-12-05   08:20:54    12     1   164.380   LOTEK     72   -113
2020-12-05   08:20:57    12     1   164.480   LOTEK      5   -109
2020-12-05   08:21:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:21:02    12     1   164.480   LOTEK      8   -106
2020-12-05   08:21:03    12     1   164.380   LOTEK     73   -113
2020-12-05   08:21:09    12     1   164.480   LOTEK     44   -108
2020-12-05   08:21:10    12     1   164.480   LOTEK      2   -109
2020-12-05   08:21:20    12     1   164.480   LOTEK    138   -107
2020-12-05   08:21:25    12     1   164.480   LOTEK     15   -108
2020-12-05   08:21:27    12     1   164.380   LOTEK     40   -113
2020-12-05   08:21:29    12     1   164.480   LOTEK     46   -106
2020-12-05   08:21:35    12     1   164.380   LOTEK    107   -113
2020-12-05   08:21:41    12     1   164.380   LOTEK     47   -112
2020-12-05   08:21:42    12     1   164.480   LOTEK    148   -108
2020-12-05   08:21:53    12     1   164.380   LOTEK     59   -113
2020-12-05   08:21:54    12     1   164.480   LOTEK      6   -107
2020-12-05   08:22:04    12     1   164.480   LOTEK    121   -107
2020-12-05   08:22:09    12     1   164.480   LOTEK     10   -106
2020-12-05   08:22:09    12     1   164.480   LOTEK     61   -107
2020-12-05   08:22:12    12     1   164.480   LOTEK     64   -106
2020-12-05   08:22:20    12     1   164.380   LOTEK     21   -113
2020-12-05   08:22:22    12     1   164.480   LOTEK     15   -108
2020-12-05   08:22:24    12     1   164.480   LOTEK     46   -108
2020-12-05   08:22:30    12     1   164.480   LOTEK    121   -110
2020-12-05   08:22:41    12     1   164.480   LOTEK     62   -108
2020-12-05   08:22:43    12     1   164.380   LOTEK      2   -113
2020-12-05   08:22:46    12     1   164.480   LOTEK     15   -110
2020-12-05   08:22:53    12     1   164.480   LOTEK      1   -106
2020-12-05   08:22:54    12     1   164.480   LOTEK      3   -107
2020-12-05   08:22:57    12     1   164.480   LOTEK     88   -107
2020-12-05   08:23:00    12     1   164.480   LOTEK      3   -106
2020-12-05   08:23:02    12     1   164.480   LOTEK    117   -113
2020-12-05   08:23:15    12     1   164.480   LOTEK     62   -111
2020-12-05   08:23:21    12     1   164.480   LOTEK      2   -111
2020-12-05   08:23:27    12     1   164.480   LOTEK     15   -109
2020-12-05   08:23:33    12     1   164.480   LOTEK    138   -106
2020-12-05   08:23:40    12     1   164.480   LOTEK     41   -112
2020-12-05   08:23:47    12     1   164.480   LOTEK     34   -106
2020-12-05   08:23:51    12     1   164.480   LOTEK     38   -107
2020-12-05   08:23:55    12     1   164.480   LOTEK    152   -105
2020-12-05   08:23:57    12     1   164.480   LOTEK      1   -106
2020-12-05   08:24:01    12     1   164.480   LOTEK      6   -107
2020-12-05   08:24:06    12     1   164.380   LOTEK     44   -113
2020-12-05   08:24:07    12     1   164.480   LOTEK     22   -109
2020-12-05   08:24:11    12     1   164.380   LOTEK    121   -113
2020-12-05   08:24:14    12     1   164.480   LOTEK     24   -106
2020-12-05   08:24:24    12     1   164.380   LOTEK     18   -113
2020-12-05   08:24:31    12     1   164.480   LOTEK    101   -107
2020-12-05   08:24:39    12     1   164.480   LOTEK     33   -107
2020-12-05   08:24:39    12     1   164.480   LOTEK    166   -110
2020-12-05   08:24:49    12     1   164.380   LOTEK     53   -113
2020-12-05   08:24:52    12     1   164.480   LOTEK      2   -108
2020-12-05   08:24:56    12     1   164.480   LOTEK     98   -110
2020-12-05   08:25:00    12     1   164.480   LOTEK     18   -109
2020-12-05   08:25:29    12     1   164.480   LOTEK     58   -107
2020-12-05   08:25:30    12     1   164.480   LOTEK     90   -106
2020-12-05   08:25:42    12     1   164.480   LOTEK     62   -108
2020-12-05   08:25:44    12     1   164.480   LOTEK     90   -108
2020-12-05   08:25:44    12     1   164.480   LOTEK     44   -110
2020-12-05   08:25:51    12     1   164.480   LOTEK      1   -105
2020-12-05   08:25:54    12     1   164.480   LOTEK     88   -109
2020-12-05   08:25:57    12     1   164.480   LOTEK      8   -106
2020-12-05   08:26:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:26:12    12     1   164.480   LOTEK      1   -105
2020-12-05   08:26:22    12     1   164.480   LOTEK      6   -113
2020-12-05   08:26:30    12     1   164.480   LOTEK     64   -109
2020-12-05   08:26:46    12     1   164.480   LOTEK      2   -106
2020-12-05   08:26:49    12     1   164.480   LOTEK     38   -107
2020-12-05   08:26:50    12     1   164.480   LOTEK    101   -107
2020-12-05   08:27:13    12     1   164.480   LOTEK      2   -107
2020-12-05   08:27:16    12     1   164.480   LOTEK     19   -111
2020-12-05   08:27:24    12     1   164.480   LOTEK    133   -105
2020-12-05   08:27:32    12     1   164.380   LOTEK      3   -113
2020-12-05   08:27:35    12     1   164.380   LOTEK    166   -112
2020-12-05   08:27:48    12     1   164.480   LOTEK     44   -105
2020-12-05   08:27:55    12     1   164.480   LOTEK    201   -112
2020-12-05   08:27:55    12     1   164.480   LOTEK      2   -106
2020-12-05   08:27:56    12     1   164.480   LOTEK     44   -107
2020-12-05   08:28:04    12     1   164.480   LOTEK      4   -109
2020-12-05   08:28:13    12     1   164.480   LOTEK     73   -107
2020-12-05   08:28:15    12     1   164.380   LOTEK     19   -113
2020-12-05   08:28:24    12     1   164.480   LOTEK      2   -106
2020-12-05   08:28:27    12     1   164.480   LOTEK    159   -109
2020-12-05   08:28:31    12     1   164.380   LOTEK     72   -113
2020-12-05   08:28:42    12     1   164.480   LOTEK     15   -109
2020-12-05   08:28:55    12     1   164.380   LOTEK      2   -113
2020-12-05   08:28:55    12     1   164.480   LOTEK     86   -105
2020-12-05   08:29:10    12     1   164.480   LOTEK      4   -106
2020-12-05   08:29:15    12     1   164.480   LOTEK     15   -105
2020-12-05   08:29:20    12     1   164.480   LOTEK    159   -111
2020-12-05   08:29:25    12     1   164.480   LOTEK     29   -109
2020-12-05   08:29:29    12     1   164.480   LOTEK     46   -106
2020-12-05   08:29:31    12     1   164.480   LOTEK     52   -109
2020-12-05   08:29:33    12     1   164.480   LOTEK     72   -106
2020-12-05   08:29:44    12     1   164.480   LOTEK     18   -107
2020-12-05   08:29:48    12     1   164.380   LOTEK     46   -113
2020-12-05   08:29:49    12     1   164.380   LOTEK     34   -113
2020-12-05   08:30:05    12     1   164.480   LOTEK     59   -107
2020-12-05   08:30:15    12     1   164.380   LOTEK     29   -113
2020-12-05   08:30:19    12     1   164.480   LOTEK      8   -106
2020-12-05   08:30:22    12     1   164.480   LOTEK     22   -111
2020-12-05   08:30:23    12     1   164.480   LOTEK     55   -108
2020-12-05   08:30:25    12     1   164.480   LOTEK     59   -108
2020-12-05   08:30:29    12     1   164.480   LOTEK      2   -107
2020-12-05   08:30:36    12     1   164.480   LOTEK      6   -107
2020-12-05   08:30:37    12     1   164.480   LOTEK     18   -105
2020-12-05   08:30:40    12     1   164.480   LOTEK      2   -109
2020-12-05   08:30:47    12     1   164.480   LOTEK     18   -109
2020-12-05   08:31:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:31:31    12     1   164.480   LOTEK     87   -111
2020-12-05   08:31:38    12     1   164.480   LOTEK     58   -111
2020-12-05   08:31:38    12     1   164.380   LOTEK     29   -112
2020-12-05   08:31:40    12     1   164.480   LOTEK     72   -112
2020-12-05   08:31:40    12     1   164.480   LOTEK     97   -108
2020-12-05   08:31:41    12     1   164.380   LOTEK      1   -113
2020-12-05   08:31:45    12     1   164.480   LOTEK     62   -106
2020-12-05   08:31:51    12     1   164.480   LOTEK      1   -108
2020-12-05   08:31:57    12     1   164.480   LOTEK      6   -110
2020-12-05   08:32:11    12     1   164.480   LOTEK    112   -106
2020-12-05   08:32:19    12     1   164.480   LOTEK      8   -109
2020-12-05   08:32:40    12     1   164.480   LOTEK     15   -110
2020-12-05   08:32:46    12     1   164.380   LOTEK     75   -112
2020-12-05   08:33:00    12     1   164.380   LOTEK      2   -113
2020-12-05   08:33:05    12     1   164.480   LOTEK      1   -106
2020-12-05   08:33:07    12     1   164.380   LOTEK     63   -112
2020-12-05   08:33:12    12     1   164.480   LOTEK     46   -109
2020-12-05   08:33:17    12     1   164.480   LOTEK      2   -109
2020-12-05   08:33:18    12     1   164.380   LOTEK     58   -112
2020-12-05   08:33:22    12     1   164.480   LOTEK    164   -113
2020-12-05   08:33:22    12     1   164.480   LOTEK     44   -107
2020-12-05   08:33:23    12     1   164.480   LOTEK      1   -108
2020-12-05   08:33:31    12     1   164.480   LOTEK     15   -107
2020-12-05   08:33:35    12     1   164.480   LOTEK      2   -109
2020-12-05   08:33:36    12     1   164.380   LOTEK     18   -113
2020-12-05   08:33:43    12     1   164.480   LOTEK      8   -107
2020-12-05   08:33:48    12     1   164.480   LOTEK      2   -108
2020-12-05   08:33:54    12     1   164.480   LOTEK      1   -108
2020-12-05   08:34:01    12     1   164.480   LOTEK      3   -109
2020-12-05   08:34:05    12     1   164.480   LOTEK     35   -108
2020-12-05   08:34:09    12     1   164.480   LOTEK     44   -107
2020-12-05   08:34:22    12     1   164.480   LOTEK      1   -109
2020-12-05   08:34:25    12     1   164.480   LOTEK     44   -108
2020-12-05   08:34:50    12     1   164.480   LOTEK      2   -107
2020-12-05   08:34:51    12     1   164.480   LOTEK     93   -106
2020-12-05   08:34:58    12     1   164.480   LOTEK     15   -109
2020-12-05   08:35:01    12     1   164.480   LOTEK     88   -104
2020-12-05   08:35:11    12     1   164.480   LOTEK     44   -107
2020-12-05   08:35:24    12     1   164.380   LOTEK    110   -111
2020-12-05   08:35:28    12     1   164.380   LOTEK     47   -113
2020-12-05   08:35:29    12     1   164.480   LOTEK    190   -113
2020-12-05   08:35:39    12     1   164.380   LOTEK     89   -113
2020-12-05   08:35:40    12     1   164.480   LOTEK     86   -106
2020-12-05   08:35:43    12     1   164.480   LOTEK    102   -111
2020-12-05   08:35:48    12     1   164.380   LOTEK     18   -112
2020-12-05   08:35:48    12     1   164.480   LOTEK     78   -107
2020-12-05   08:36:00    12     1   164.480   LOTEK     25    -61
2020-12-05   08:36:00    12     1   164.480   LOTEK     62   -105
2020-12-05   08:36:06    12     1   164.380   LOTEK     44   -113
2020-12-05   08:36:11    12     1   164.480   LOTEK      1   -108
2020-12-05   08:36:14    12     1   164.480   LOTEK     46   -106
2020-12-05   08:36:27    12     1   164.380   LOTEK     44   -113
2020-12-05   08:36:30    12     1   164.380   LOTEK     58   -113
2020-12-05   08:36:37    12     1   164.480   LOTEK     18   -112
2020-12-05   08:36:39    12     1   164.480   LOTEK     35   -107
2020-12-05   08:36:41    12     1   164.480   LOTEK    125   -110
2020-12-05   08:36:49    12     1   164.480   LOTEK     29   -106
2020-12-05   08:36:51    12     1   164.480   LOTEK     60   -107
2020-12-05   08:36:51    12     1   164.480   LOTEK    101   -106
2020-12-05   08:36:51    12     1   164.480   LOTEK     26   -107
2020-12-05   08:37:02    12     1   164.380   LOTEK     44   -113
2020-12-05   08:37:03    12     1   164.480   LOTEK    126   -113
2020-12-05   08:37:03    12     1   164.480   LOTEK     58   -108
2020-12-05   08:37:04    12     1   164.480   LOTEK      1   -109
2020-12-05   08:37:15    12     1   164.380   LOTEK      2   -113
2020-12-05   08:37:27    12     1   164.380   LOTEK     89   -113
2020-12-05   08:37:28    12     1   164.380   LOTEK      1   -113
2020-12-05   08:37:28    12     1   164.480   LOTEK      1   -106
2020-12-05   08:37:29    12     1   164.480   LOTEK     92   -109
2020-12-05   08:38:05    12     1   164.480   LOTEK    116   -106
2020-12-05   08:38:16    12     1   164.480   LOTEK      8   -106
2020-12-05   08:38:31    12     1   164.480   LOTEK     22   -109
2020-12-05   08:38:35    12     1   164.480   LOTEK    148   -109
2020-12-05   08:38:36    12     1   164.480   LOTEK     19   -106
2020-12-05   08:38:38    12     1   164.380   LOTEK      2   -113
2020-12-05   08:38:41    12     1   164.480   LOTEK     31   -106
2020-12-05   08:38:49    12     1   164.480   LOTEK      2   -106
2020-12-05   08:39:01    12     1   164.480   LOTEK     18   -110
2020-12-05   08:39:02    12     1   164.480   LOTEK     44   -105
2020-12-05   08:39:03    12     1   164.480   LOTEK      8   -109
2020-12-05   08:39:11    12     1   164.480   LOTEK     23   -108
2020-12-05   08:39:17    12     1   164.480   LOTEK     78   -108
2020-12-05   08:39:24    12     1   164.480   LOTEK     24   -110
2020-12-05   08:39:36    12     1   164.480   LOTEK     47   -106
2020-12-05   08:39:37    12     1   164.480   LOTEK     74   -106
2020-12-05   08:39:47    12     1   164.480   LOTEK     96   -106
2020-12-05   08:39:55    12     1   164.480   LOTEK     89   -109
2020-12-05   08:40:21    12     1   164.480   LOTEK     89   -106
2020-12-05   08:40:30    12     1   164.480   LOTEK     90   -107
2020-12-05   08:40:30    12     1   164.480   LOTEK      1   -111
2020-12-05   08:40:37    12     1   164.480   LOTEK     44   -109
2020-12-05   08:40:38    12     1   164.480   LOTEK    138   -111
2020-12-05   08:40:42    12     1   164.480   LOTEK     29   -106
2020-12-05   08:40:46    12     1   164.480   LOTEK     87   -109
2020-12-05   08:40:51    12     1   164.480   LOTEK     52   -111
2020-12-05   08:40:53    12     1   164.480   LOTEK      4   -104
2020-12-05   08:40:59    12     1   164.380   LOTEK      1   -113
2020-12-05   08:41:00    12     1   164.480   LOTEK      1   -109
2020-12-05   08:41:00    12     1   164.480   LOTEK     25    -61
2020-12-05   08:41:09    12     1   164.480   LOTEK      2   -110
2020-12-05   08:41:16    12     1   164.380   LOTEK      6   -112
2020-12-05   08:41:22    12     1   164.480   LOTEK    121   -110
2020-12-05   08:41:23    12     1   164.480   LOTEK     44   -107
2020-12-05   08:41:25    12     1   164.480   LOTEK     22   -107
2020-12-05   08:41:31    12     1   164.480   LOTEK      2   -106
2020-12-05   08:41:32    12     1   164.480   LOTEK     75   -108
2020-12-05   08:41:33    12     1   164.480   LOTEK     44   -109
2020-12-05   08:41:35    12     1   164.380   LOTEK     46   -113
2020-12-05   08:41:38    12     1   164.480   LOTEK     58   -110
2020-12-05   08:41:44    12     1   164.480   LOTEK     36   -112
2020-12-05   08:41:49    12     1   164.480   LOTEK     23   -104
2020-12-05   08:41:49    12     1   164.480   LOTEK    120   -107
2020-12-05   08:42:01    12     1   164.380   LOTEK    190   -111
2020-12-05   08:42:08    12     1   164.480   LOTEK      2   -106
2020-12-05   08:42:20    12     1   164.380   LOTEK     74   -113
2020-12-05   08:42:22    12     1   164.380   LOTEK    100   -113
2020-12-05   08:42:26    12     1   164.480   LOTEK    102   -104
2020-12-05   08:42:29    12     1   164.480   LOTEK      8   -111
2020-12-05   08:42:32    12     1   164.480   LOTEK      1   -106
2020-12-05   08:42:35    12     1   164.480   LOTEK      1   -106
2020-12-05   08:42:39    12     1   164.480   LOTEK     18   -109
2020-12-05   08:42:40    12     1   164.480   LOTEK     15   -108
2020-12-05   08:42:42    12     1   164.480   LOTEK     62   -110
2020-12-05   08:42:43    12     1   164.480   LOTEK     22   -111
2020-12-05   08:42:46    12     1   164.380   LOTEK     15   -112
2020-12-05   08:42:49    12     1   164.380   LOTEK     46   -113
2020-12-05   08:42:50    12     1   164.480   LOTEK     72   -106
2020-12-05   08:42:53    12     1   164.480   LOTEK     26   -106
2020-12-05   08:42:58    12     1   164.380   LOTEK     24   -112
2020-12-05   08:43:05    12     1   164.480   LOTEK     83   -111
2020-12-05   08:43:09    12     1   164.480   LOTEK     33   -107
2020-12-05   08:43:16    12     1   164.380   LOTEK     17   -112
2020-12-05   08:43:19    12     1   164.480   LOTEK    162   -109
2020-12-05   08:43:24    12     1   164.380   LOTEK     18   -112
2020-12-05   08:43:30    12     1   164.480   LOTEK     31   -110
2020-12-05   08:43:31    12     1   164.480   LOTEK    116   -105
2020-12-05   08:43:40    12     1   164.480   LOTEK     46   -106
2020-12-05   08:44:03    12     1   164.480   LOTEK     44   -109
2020-12-05   08:44:04    12     1   164.480   LOTEK     55   -111
2020-12-05   08:44:04    12     1   164.480   LOTEK    129   -107
2020-12-05   08:44:05    12     1   164.480   LOTEK     44   -108
2020-12-05   08:44:09    12     1   164.480   LOTEK     18   -109
2020-12-05   08:44:18    12     1   164.480   LOTEK      5   -106
2020-12-05   08:44:28    12     1   164.480   LOTEK    157   -105
2020-12-05   08:44:28    12     1   164.480   LOTEK     48   -107
2020-12-05   08:44:38    12     1   164.480   LOTEK     31   -108
2020-12-05   08:44:42    12     1   164.480   LOTEK      2   -108
2020-12-05   08:44:42    12     1   164.480   LOTEK     73   -107
2020-12-05   08:44:49    12     1   164.380   LOTEK      8   -112
2020-12-05   08:44:53    12     1   164.380   LOTEK     18   -113
2020-12-05   08:45:08    12     1   164.480   LOTEK      2   -109
2020-12-05   08:45:21    12     1   164.380   LOTEK      4   -113
2020-12-05   08:45:25    12     1   164.480   LOTEK     44   -110
2020-12-05   08:45:30    12     1   164.480   LOTEK     96   -109
2020-12-05   08:45:32    12     1   164.480   LOTEK     18   -108
2020-12-05   08:45:37    12     1   164.480   LOTEK     62   -108
2020-12-05   08:45:40    12     1   164.480   LOTEK     19   -105
2020-12-05   08:45:43    12     1   164.380   LOTEK     16   -113
2020-12-05   08:45:45    12     1   164.380   LOTEK     62   -113
2020-12-05   08:45:47    12     1   164.480   LOTEK      4   -107
2020-12-05   08:45:47    12     1   164.480   LOTEK     31   -110
2020-12-05   08:45:50    12     1   164.480   LOTEK     74   -106
2020-12-05   08:46:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:46:00    12     1   164.480   LOTEK      1   -110
2020-12-05   08:46:01    12     1   164.380   LOTEK     46   -113
2020-12-05   08:46:03    12     1   164.380   LOTEK      2   -112
2020-12-05   08:46:20    12     1   164.480   LOTEK     19   -108
2020-12-05   08:46:20    12     1   164.480   LOTEK     19   -106
2020-12-05   08:46:23    12     1   164.480   LOTEK     29   -105
2020-12-05   08:46:50    12     1   164.480   LOTEK    186   -107
2020-12-05   08:46:55    12     1   164.380   LOTEK     31   -113
2020-12-05   08:46:56    12     1   164.480   LOTEK     35   -106
2020-12-05   08:46:57    12     1   164.380   LOTEK    157   -112
2020-12-05   08:47:04    12     1   164.480   LOTEK     46   -107
2020-12-05   08:47:04    12     1   164.380   LOTEK      2   -113
2020-12-05   08:47:12    12     1   164.380   LOTEK     46   -113
2020-12-05   08:47:14    12     1   164.480   LOTEK      4   -107
2020-12-05   08:47:17    12     1   164.480   LOTEK      6   -105
2020-12-05   08:47:27    12     1   164.480   LOTEK    133   -107
2020-12-05   08:47:30    12     1   164.480   LOTEK    143   -109
2020-12-05   08:47:33    12     1   164.480   LOTEK     38   -107
2020-12-05   08:47:36    12     1   164.480   LOTEK     11   -108
2020-12-05   08:47:46    12     1   164.480   LOTEK    100   -111
2020-12-05   08:47:47    12     1   164.480   LOTEK     16   -111
2020-12-05   08:47:55    12     1   164.480   LOTEK      8   -108
2020-12-05   08:47:56    12     1   164.480   LOTEK      1   -107
2020-12-05   08:48:02    12     1   164.380   LOTEK     44   -112
2020-12-05   08:48:06    12     1   164.480   LOTEK     10   -106
2020-12-05   08:48:09    12     1   164.480   LOTEK    177   -113
2020-12-05   08:48:20    12     1   164.480   LOTEK     29   -106
2020-12-05   08:48:24    12     1   164.480   LOTEK      1   -108
2020-12-05   08:48:28    12     1   164.380   LOTEK     15   -113
2020-12-05   08:48:35    12     1   164.380   LOTEK     45   -113
2020-12-05   08:48:35    12     1   164.480   LOTEK     34   -107
2020-12-05   08:48:39    12     1   164.480   LOTEK     34   -105
2020-12-05   08:48:42    12     1   164.480   LOTEK     34   -106
2020-12-05   08:48:53    12     1   164.480   LOTEK     62   -109
2020-12-05   08:48:56    12     1   164.380   LOTEK     31   -112
2020-12-05   08:48:57    12     1   164.380   LOTEK      2   -113
2020-12-05   08:48:58    12     1   164.480   LOTEK     15   -106
2020-12-05   08:49:00    12     1   164.480   LOTEK    130   -106
2020-12-05   08:49:12    12     1   164.480   LOTEK      1   -109
2020-12-05   08:49:21    12     1   164.480   LOTEK      2   -105
2020-12-05   08:49:29    12     1   164.380   LOTEK      1   -112
2020-12-05   08:49:31    12     1   164.480   LOTEK     89   -110
2020-12-05   08:49:48    12     1   164.480   LOTEK     58   -110
2020-12-05   08:49:51    12     1   164.380   LOTEK     58   -113
2020-12-05   08:49:58    12     1   164.480   LOTEK    101   -109
2020-12-05   08:50:02    12     1   164.480   LOTEK     47   -110
2020-12-05   08:50:11    12     1   164.480   LOTEK      1   -108
2020-12-05   08:50:19    12     1   164.480   LOTEK    114   -108
2020-12-05   08:50:27    12     1   164.380   LOTEK     67   -113
2020-12-05   08:50:29    12     1   164.480   LOTEK    139   -105
2020-12-05   08:50:40    12     1   164.480   LOTEK     64   -106
2020-12-05   08:50:57    12     1   164.380   LOTEK      1   -113
2020-12-05   08:51:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:51:01    12     1   164.480   LOTEK     15   -109
2020-12-05   08:51:02    12     1   164.480   LOTEK     86   -109
2020-12-05   08:51:03    12     1   164.380   LOTEK     34   -113
2020-12-05   08:51:04    12     1   164.480   LOTEK     19   -106
2020-12-05   08:51:11    12     1   164.480   LOTEK      1   -107
2020-12-05   08:51:16    12     1   164.380   LOTEK     15   -113
2020-12-05   08:51:23    12     1   164.480   LOTEK      4   -105
2020-12-05   08:51:28    12     1   164.380   LOTEK     29   -113
2020-12-05   08:51:47    12     1   164.480   LOTEK      2   -109
2020-12-05   08:51:49    12     1   164.480   LOTEK      2   -107
2020-12-05   08:51:51    12     1   164.480   LOTEK     22   -106
2020-12-05   08:52:00    12     1   164.480   LOTEK     23   -108
2020-12-05   08:52:10    12     1   164.480   LOTEK      1   -107
2020-12-05   08:52:14    12     1   164.380   LOTEK     18   -113
2020-12-05   08:52:18    12     1   164.480   LOTEK     35   -109
2020-12-05   08:52:18    12     1   164.480   LOTEK      5   -107
2020-12-05   08:52:18    12     1   164.480   LOTEK     31   -111
2020-12-05   08:52:24    12     1   164.380   LOTEK      1   -113
2020-12-05   08:52:27    12     1   164.380   LOTEK      2   -113
2020-12-05   08:52:31    12     1   164.480   LOTEK     88   -108
2020-12-05   08:52:34    12     1   164.380   LOTEK      2   -112
2020-12-05   08:52:37    12     1   164.480   LOTEK     62   -106
2020-12-05   08:52:38    12     1   164.380   LOTEK     15   -113
2020-12-05   08:52:46    12     1   164.480   LOTEK     72   -105
2020-12-05   08:52:49    12     1   164.480   LOTEK    156   -106
2020-12-05   08:53:03    12     1   164.380   LOTEK     44   -113
2020-12-05   08:53:06    12     1   164.480   LOTEK    122   -107
2020-12-05   08:53:14    12     1   164.480   LOTEK     20   -110
2020-12-05   08:53:21    12     1   164.380   LOTEK    148   -113
2020-12-05   08:53:30    12     1   164.380   LOTEK     15   -113
2020-12-05   08:53:39    12     1   164.480   LOTEK      5   -107
2020-12-05   08:53:40    12     1   164.380   LOTEK     47   -112
2020-12-05   08:53:43    12     1   164.480   LOTEK     64   -107
2020-12-05   08:53:48    12     1   164.380   LOTEK     64   -112
2020-12-05   08:54:09    12     1   164.380   LOTEK      2   -113
2020-12-05   08:54:14    12     1   164.480   LOTEK     88   -107
2020-12-05   08:54:16    12     1   164.480   LOTEK      1   -110
2020-12-05   08:54:19    12     1   164.380   LOTEK     22   -113
2020-12-05   08:54:26    12     1   164.480   LOTEK      3   -107
2020-12-05   08:54:36    12     1   164.380   LOTEK     18   -113
2020-12-05   08:54:54    12     1   164.480   LOTEK      2   -109
2020-12-05   08:55:00    12     1   164.480   LOTEK     15   -107
2020-12-05   08:55:01    12     1   164.480   LOTEK     62   -110
2020-12-05   08:55:03    12     1   164.480   LOTEK      1   -107
2020-12-05   08:55:03    12     1   164.480   LOTEK     61   -107
2020-12-05   08:55:08    12     1   164.380   LOTEK      1   -113
2020-12-05   08:55:15    12     1   164.480   LOTEK     41   -109
2020-12-05   08:55:32    12     1   164.380   LOTEK     75   -111
2020-12-05   08:55:39    12     1   164.480   LOTEK      1   -107
2020-12-05   08:55:39    12     1   164.480   LOTEK     74   -107
2020-12-05   08:55:45    12     1   164.480   LOTEK     62   -110
2020-12-05   08:55:56    12     1   164.480   LOTEK     17   -107
2020-12-05   08:55:58    12     1   164.380   LOTEK     18   -113
2020-12-05   08:55:58    12     1   164.480   LOTEK      1   -108
2020-12-05   08:55:59    12     1   164.480   LOTEK     41   -106
2020-12-05   08:56:00    12     1   164.480   LOTEK     25    -60
2020-12-05   08:56:03    12     1   164.480   LOTEK     34   -107
2020-12-05   08:56:15    12     1   164.480   LOTEK    116   -109
2020-12-05   08:56:18    12     1   164.480   LOTEK      2   -108
2020-12-05   08:56:33    12     1   164.480   LOTEK     61   -112
2020-12-05   08:56:38    12     1   164.380   LOTEK     61   -113
2020-12-05   08:56:53    12     1   164.480   LOTEK     89   -104
2020-12-05   08:56:53    12     1   164.480   LOTEK     18   -106
2020-12-05   08:56:55    12     1   164.380   LOTEK     86   -112
2020-12-05   08:57:04    12     1   164.380   LOTEK    121   -112
2020-12-05   08:57:05    12     1   164.380   LOTEK     46   -111
2020-12-05   08:57:22    12     1   164.480   LOTEK     43   -109
2020-12-05   08:57:27    12     1   164.480   LOTEK     47   -107
2020-12-05   08:57:35    12     1   164.380   LOTEK    159   -113
2020-12-05   08:57:43    12     1   164.380   LOTEK     64   -113
2020-12-05   08:57:45    12     1   164.380   LOTEK     76   -113
2020-12-05   08:57:48    12     1   164.480   LOTEK      2   -106
2020-12-05   08:58:00    12     1   164.480   LOTEK    169   -110
2020-12-05   08:58:01    12     1   164.380   LOTEK     34   -113
2020-12-05   08:58:03    12     1   164.380   LOTEK     63   -113
2020-12-05   08:58:08    12     1   164.380   LOTEK      1   -112
2020-12-05   08:58:11    12     1   164.480   LOTEK     74   -108
2020-12-05   08:58:21    12     1   164.480   LOTEK    101   -108
2020-12-05   08:58:25    12     1   164.480   LOTEK     90   -107
2020-12-05   08:58:28    12     1   164.480   LOTEK     61   -106
2020-12-05   08:58:28    12     1   164.480   LOTEK     29   -108
2020-12-05   08:58:34    12     1   164.380   LOTEK     46   -113
2020-12-05   08:58:36    12     1   164.380   LOTEK     18   -111
2020-12-05   08:58:39    12     1   164.480   LOTEK    178   -111
2020-12-05   08:58:44    12     1   164.380   LOTEK     92   -113
2020-12-05   08:58:54    12     1   164.380   LOTEK     93   -113
2020-12-05   08:58:56    12     1   164.480   LOTEK     61   -106
2020-12-05   08:59:05    12     1   164.380   LOTEK     45   -113
2020-12-05   08:59:07    12     1   164.480   LOTEK     62   -107
2020-12-05   08:59:34    12     1   164.480   LOTEK     31   -106
2020-12-05   08:59:40    12     1   164.480   LOTEK     47   -105
2020-12-05   08:59:52    12     1   164.480   LOTEK    122   -106
2020-12-05   08:59:53    12     1   164.480   LOTEK     33   -111
2020-12-05   08:59:53    12     1   164.480   LOTEK     44   -108
2020-12-05   08:59:54    12     1   164.480   LOTEK      3   -104
2020-12-05   08:59:57    12     1   164.480   LOTEK      6   -107
2020-12-05   09:00:02    12     1   164.480   LOTEK     73   -106
2020-12-05   09:00:02    12     1   164.380   LOTEK    115   -113
2020-12-05   09:00:04    12     1   164.480   LOTEK      1   -108
2020-12-05   09:00:06    12     1   164.480   LOTEK    138   -108
2020-12-05   09:00:12    12     1   164.480   LOTEK      2   -108
2020-12-05   09:00:16    12     1   164.380   LOTEK    178   -113
2020-12-05   09:00:23    12     1   164.480   LOTEK     16   -104
2020-12-05   09:00:27    12     1   164.480   LOTEK    102   -104
2020-12-05   09:00:31    12     1   164.380   LOTEK     62   -113
2020-12-05   09:00:33    12     1   164.480   LOTEK     15   -107
2020-12-05   09:00:45    12     1   164.480   LOTEK     72   -107
2020-12-05   09:00:49    12     1   164.480   LOTEK     34   -111
2020-12-05   09:00:51    12     1   164.380   LOTEK     92   -113
2020-12-05   09:00:54    12     1   164.480   LOTEK     92   -106
2020-12-05   09:01:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:01:03    12     1   164.380   LOTEK     15   -113
2020-12-05   09:01:05    12     1   164.480   LOTEK     60   -105
2020-12-05   09:01:07    12     1   164.480   LOTEK     72   -108
2020-12-05   09:01:07    12     1   164.380   LOTEK     18   -112
2020-12-05   09:01:09    12     1   164.480   LOTEK     31   -106
2020-12-05   09:01:12    12     1   164.480   LOTEK      1   -108
2020-12-05   09:01:13    12     1   164.380   LOTEK     73   -113
2020-12-05   09:01:19    12     1   164.380   LOTEK     46   -113
2020-12-05   09:01:27    12     1   164.480   LOTEK     31   -106
2020-12-05   09:01:32    12     1   164.380   LOTEK     15   -113
2020-12-05   09:01:33    12     1   164.380   LOTEK     18   -113
2020-12-05   09:01:39    12     1   164.380   LOTEK      2   -112
2020-12-05   09:01:42    12     1   164.480   LOTEK     86   -109
2020-12-05   09:01:43    12     1   164.480   LOTEK     96   -108
2020-12-05   09:01:54    12     1   164.480   LOTEK      2   -106
2020-12-05   09:01:57    12     1   164.380   LOTEK     46   -112
2020-12-05   09:01:58    12     1   164.480   LOTEK      4   -107
2020-12-05   09:02:05    12     1   164.480   LOTEK     29   -108
2020-12-05   09:02:08    12     1   164.380   LOTEK    101   -113
2020-12-05   09:02:13    12     1   164.480   LOTEK     62   -109
2020-12-05   09:02:23    12     1   164.380   LOTEK     10   -113
2020-12-05   09:02:25    12     1   164.480   LOTEK    190   -110
2020-12-05   09:02:35    12     1   164.480   LOTEK     49   -106
2020-12-05   09:02:39    12     1   164.480   LOTEK     46   -108
2020-12-05   09:02:46    12     1   164.480   LOTEK     74   -109
2020-12-05   09:02:47    12     1   164.480   LOTEK     15   -106
2020-12-05   09:02:49    12     1   164.380   LOTEK     35   -113
2020-12-05   09:02:59    12     1   164.480   LOTEK     49   -107
2020-12-05   09:03:03    12     1   164.380   LOTEK      2   -113
2020-12-05   09:03:10    12     1   164.480   LOTEK     31   -106
2020-12-05   09:03:14    12     1   164.480   LOTEK     63   -104
2020-12-05   09:03:23    12     1   164.480   LOTEK    101   -105
2020-12-05   09:03:36    12     1   164.480   LOTEK      1   -106
2020-12-05   09:03:45    12     1   164.380   LOTEK     15   -112
2020-12-05   09:03:49    12     1   164.480   LOTEK     46   -110
2020-12-05   09:03:49    12     1   164.480   LOTEK      3   -106
2020-12-05   09:03:55    12     1   164.480   LOTEK     15   -109
2020-12-05   09:03:56    12     1   164.480   LOTEK     15   -111
2020-12-05   09:04:03    12     1   164.380   LOTEK     58   -113
2020-12-05   09:04:30    12     1   164.480   LOTEK     74   -109
2020-12-05   09:04:32    12     1   164.380   LOTEK     34   -112
2020-12-05   09:04:34    12     1   164.380   LOTEK     18   -113
2020-12-05   09:04:40    12     1   164.380   LOTEK     46   -113
2020-12-05   09:04:43    12     1   164.480   LOTEK     73   -107
2020-12-05   09:04:45    12     1   164.480   LOTEK     93   -105
2020-12-05   09:04:52    12     1   164.480   LOTEK     18   -106
2020-12-05   09:04:52    12     1   164.380   LOTEK     47   -113
2020-12-05   09:04:55    12     1   164.380   LOTEK      1   -112
2020-12-05   09:05:01    12     1   164.480   LOTEK    101   -108
2020-12-05   09:05:06    12     1   164.480   LOTEK     19   -107
2020-12-05   09:05:08    12     1   164.380   LOTEK      1   -113
2020-12-05   09:05:10    12     1   164.480   LOTEK     85   -111
2020-12-05   09:05:11    12     1   164.480   LOTEK     31   -106
2020-12-05   09:05:16    12     1   164.380   LOTEK      2   -113
2020-12-05   09:05:19    12     1   164.380   LOTEK      8   -113
2020-12-05   09:05:30    12     1   164.480   LOTEK     58   -107
2020-12-05   09:05:37    12     1   164.380   LOTEK      7   -112
2020-12-05   09:05:43    12     1   164.380   LOTEK     31   -112
2020-12-05   09:05:47    12     1   164.480   LOTEK     56   -105
2020-12-05   09:05:49    12     1   164.480   LOTEK      2   -105
2020-12-05   09:05:55    12     1   164.480   LOTEK     34   -105
2020-12-05   09:05:57    12     1   164.480   LOTEK     82   -109
2020-12-05   09:05:58    12     1   164.480   LOTEK     55   -107
2020-12-05   09:06:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:06:00    12     1   164.380   LOTEK     18   -112
2020-12-05   09:06:02    12     1   164.380   LOTEK      1   -112
2020-12-05   09:06:04    12     1   164.380   LOTEK      3   -111
2020-12-05   09:06:14    12     1   164.380   LOTEK      1   -113
2020-12-05   09:06:26    12     1   164.380   LOTEK     48   -111
2020-12-05   09:06:28    12     1   164.480   LOTEK     30   -105
2020-12-05   09:06:30    12     1   164.380   LOTEK      1   -111
2020-12-05   09:06:38    12     1   164.380   LOTEK     31   -112
2020-12-05   09:06:42    12     1   164.480   LOTEK     83   -112
2020-12-05   09:06:59    12     1   164.380   LOTEK     46   -113
2020-12-05   09:07:06    12     1   164.380   LOTEK     40   -112
2020-12-05   09:07:07    12     1   164.480   LOTEK     87   -107
2020-12-05   09:07:10    12     1   164.380   LOTEK      2   -113
2020-12-05   09:07:14    12     1   164.380   LOTEK     52   -111
2020-12-05   09:07:35    12     1   164.380   LOTEK     29   -112
2020-12-05   09:07:54    12     1   164.480   LOTEK      1   -107
2020-12-05   09:08:03    12     1   164.480   LOTEK     73   -110
2020-12-05   09:08:03    12     1   164.380   LOTEK      1   -112
2020-12-05   09:08:08    12     1   164.480   LOTEK     60   -110
2020-12-05   09:08:11    12     1   164.380   LOTEK     68   -112
2020-12-05   09:08:25    12     1   164.480   LOTEK     15   -104
2020-12-05   09:08:31    12     1   164.480   LOTEK     35   -109
2020-12-05   09:08:35    12     1   164.480   LOTEK    138   -109
2020-12-05   09:08:44    12     1   164.480   LOTEK     66   -107
2020-12-05   09:08:50    12     1   164.480   LOTEK     11   -103
2020-12-05   09:08:56    12     1   164.380   LOTEK      1   -111
2020-12-05   09:09:10    12     1   164.380   LOTEK     80   -111
2020-12-05   09:09:37    12     1   164.380   LOTEK     44   -112
2020-12-05   09:09:42    12     1   164.480   LOTEK      1   -109
2020-12-05   09:09:45    12     1   164.480   LOTEK     18   -108
2020-12-05   09:09:49    12     1   164.380   LOTEK     15   -113
2020-12-05   09:09:51    12     1   164.480   LOTEK     15   -107
2020-12-05   09:09:56    12     1   164.480   LOTEK     42   -110
2020-12-05   09:10:09    12     1   164.380   LOTEK     89   -113
2020-12-05   09:10:10    12     1   164.380   LOTEK     53   -113
2020-12-05   09:10:14    12     1   164.480   LOTEK     80   -111
2020-12-05   09:10:34    12     1   164.380   LOTEK     61   -112
2020-12-05   09:10:38    12     1   164.480   LOTEK     62   -108
2020-12-05   09:10:40    12     1   164.480   LOTEK     51   -111
2020-12-05   09:10:47    12     1   164.480   LOTEK      2   -105
2020-12-05   09:10:47    12     1   164.480   LOTEK     15   -107
2020-12-05   09:10:54    12     1   164.480   LOTEK     62   -106
2020-12-05   09:10:55    12     1   164.480   LOTEK     34   -105
2020-12-05   09:10:55    12     1   164.480   LOTEK      1   -104
2020-12-05   09:10:57    12     1   164.480   LOTEK      2   -113
2020-12-05   09:11:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:11:24    12     1   164.480   LOTEK     93   -108
2020-12-05   09:11:25    12     1   164.480   LOTEK     10   -106
2020-12-05   09:11:26    12     1   164.380   LOTEK     44   -113
2020-12-05   09:11:29    12     1   164.480   LOTEK     33   -105
2020-12-05   09:11:30    12     1   164.380   LOTEK      6   -111
2020-12-05   09:11:35    12     1   164.480   LOTEK      2   -108
2020-12-05   09:11:52    12     1   164.480   LOTEK     67   -107
2020-12-05   09:11:55    12     1   164.380   LOTEK      2   -113
2020-12-05   09:11:56    12     1   164.480   LOTEK    124   -106
2020-12-05   09:12:11    12     1   164.480   LOTEK    186   -104
2020-12-05   09:12:14    12     1   164.380   LOTEK     90   -113
2020-12-05   09:12:15    12     1   164.380   LOTEK     29   -111
2020-12-05   09:12:16    12     1   164.480   LOTEK     32   -110
2020-12-05   09:12:20    12     1   164.480   LOTEK     21   -105
2020-12-05   09:12:29    12     1   164.480   LOTEK      1   -106
2020-12-05   09:12:29    12     1   164.480   LOTEK      1   -108
2020-12-05   09:12:33    12     1   164.480   LOTEK     75   -102
2020-12-05   09:12:37    12     1   164.480   LOTEK     45   -107
2020-12-05   09:12:37    12     1   164.480   LOTEK     29   -109
2020-12-05   09:12:40    12     1   164.480   LOTEK     34   -107
2020-12-05   09:12:41    12     1   164.380   LOTEK     46   -113
2020-12-05   09:12:47    12     1   164.480   LOTEK     89   -110
2020-12-05   09:12:48    12     1   164.480   LOTEK     34   -106
2020-12-05   09:13:11    12     1   164.480   LOTEK     31   -108
2020-12-05   09:13:15    12     1   164.380   LOTEK     44   -112
2020-12-05   09:13:20    12     1   164.480   LOTEK     63   -105
2020-12-05   09:13:24    12     1   164.480   LOTEK      1   -105
2020-12-05   09:13:26    12     1   164.480   LOTEK     44   -104
2020-12-05   09:13:44    12     1   164.480   LOTEK     89   -104
2020-12-05   09:13:45    12     1   164.380   LOTEK      6   -113
2020-12-05   09:13:48    12     1   164.480   LOTEK    116   -106
2020-12-05   09:13:58    12     1   164.380   LOTEK     61   -113
2020-12-05   09:14:14    12     1   164.380   LOTEK     15   -113
2020-12-05   09:14:19    12     1   164.480   LOTEK     31   -105
2020-12-05   09:14:25    12     1   164.480   LOTEK     29   -104
2020-12-05   09:14:29    12     1   164.480   LOTEK    111   -108
2020-12-05   09:14:40    12     1   164.480   LOTEK     41   -108
2020-12-05   09:14:56    12     1   164.480   LOTEK    117   -105
2020-12-05   09:14:58    12     1   164.480   LOTEK     74   -108
2020-12-05   09:15:05    12     1   164.480   LOTEK    120   -103
2020-12-05   09:15:11    12     1   164.480   LOTEK    111   -110
2020-12-05   09:15:14    12     1   164.480   LOTEK     10   -107
2020-12-05   09:15:14    12     1   164.480   LOTEK    109   -108
2020-12-05   09:15:14    12     1   164.480   LOTEK     18   -108
2020-12-05   09:15:21    12     1   164.380   LOTEK     15   -112
2020-12-05   09:15:22    12     1   164.380   LOTEK    116   -112
2020-12-05   09:15:24    12     1   164.380   LOTEK     15   -113
2020-12-05   09:15:33    12     1   164.480   LOTEK     75   -108
2020-12-05   09:15:38    12     1   164.480   LOTEK     80   -104
2020-12-05   09:15:41    12     1   164.480   LOTEK    109   -108
2020-12-05   09:15:42    12     1   164.480   LOTEK      6   -109
2020-12-05   09:15:53    12     1   164.380   LOTEK      5   -113
2020-12-05   09:15:54    12     1   164.480   LOTEK     74   -109
2020-12-05   09:16:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:16:05    12     1   164.480   LOTEK    122   -110
2020-12-05   09:16:12    12     1   164.380   LOTEK      1   -113
2020-12-05   09:16:17    12     1   164.480   LOTEK     24   -110
2020-12-05   09:16:18    12     1   164.480   LOTEK     31   -107
2020-12-05   09:16:19    12     1   164.480   LOTEK     18   -102
2020-12-05   09:16:29    12     1   164.380   LOTEK     18   -113
2020-12-05   09:16:33    12     1   164.380   LOTEK     19   -112
2020-12-05   09:16:37    12     1   164.380   LOTEK     61   -113
2020-12-05   09:16:42    12     1   164.480   LOTEK    150   -110
2020-12-05   09:16:47    12     1   164.380   LOTEK     34   -113
2020-12-05   09:16:47    12     1   164.480   LOTEK    110   -104
2020-12-05   09:16:49    12     1   164.480   LOTEK     88   -109
2020-12-05   09:16:51    12     1   164.380   LOTEK      2   -113
2020-12-05   09:16:54    12     1   164.380   LOTEK     29   -113
2020-12-05   09:17:06    12     1   164.480   LOTEK    139   -110
2020-12-05   09:17:07    12     1   164.480   LOTEK     19   -113
2020-12-05   09:17:08    12     1   164.380   LOTEK    102   -112
2020-12-05   09:17:19    12     1   164.480   LOTEK    106   -107
2020-12-05   09:17:22    12     1   164.380   LOTEK     18   -112
2020-12-05   09:17:36    12     1   164.480   LOTEK     44   -106
2020-12-05   09:17:40    12     1   164.480   LOTEK      2   -108
2020-12-05   09:17:45    12     1   164.380   LOTEK     24   -113
2020-12-05   09:17:51    12     1   164.480   LOTEK     89   -106
2020-12-05   09:17:56    12     1   164.480   LOTEK     29   -106
2020-12-05   09:18:09    12     1   164.480   LOTEK    150   -103
2020-12-05   09:18:16    12     1   164.480   LOTEK     83   -104
2020-12-05   09:18:20    12     1   164.380   LOTEK     15   -112
2020-12-05   09:18:24    12     1   164.480   LOTEK    183   -112
2020-12-05   09:18:29    12     1   164.480   LOTEK     53   -107
2020-12-05   09:18:38    12     1   164.380   LOTEK     62   -112
2020-12-05   09:18:40    12     1   164.480   LOTEK     18   -105
2020-12-05   09:18:55    12     1   164.480   LOTEK     59   -108
2020-12-05   09:18:58    12     1   164.380   LOTEK     15   -112
2020-12-05   09:18:59    12     1   164.480   LOTEK     24   -108
2020-12-05   09:19:01    12     1   164.480   LOTEK      1   -106
2020-12-05   09:19:02    12     1   164.480   LOTEK     44   -106
2020-12-05   09:19:15    12     1   164.480   LOTEK    133   -108
2020-12-05   09:19:17    12     1   164.380   LOTEK    157   -113
2020-12-05   09:19:27    12     1   164.380   LOTEK    115   -113
2020-12-05   09:19:32    12     1   164.380   LOTEK    101   -113
2020-12-05   09:19:41    12     1   164.380   LOTEK    116   -113
2020-12-05   09:19:42    12     1   164.380   LOTEK     46   -112
2020-12-05   09:19:49    12     1   164.480   LOTEK     64   -109
2020-12-05   09:19:53    12     1   164.380   LOTEK     15   -113
2020-12-05   09:19:57    12     1   164.380   LOTEK      4   -113
2020-12-05   09:20:04    12     1   164.380   LOTEK     15   -112
2020-12-05   09:20:06    12     1   164.480   LOTEK    116   -103
2020-12-05   09:20:11    12     1   164.480   LOTEK     73   -105
2020-12-05   09:20:18    12     1   164.480   LOTEK     29   -104
2020-12-05   09:20:21    12     1   164.480   LOTEK    118   -107
2020-12-05   09:20:25    12     1   164.380   LOTEK      3   -113
2020-12-05   09:20:35    12     1   164.480   LOTEK    138   -108
2020-12-05   09:20:44    12     1   164.480   LOTEK     78   -106
2020-12-05   09:20:50    12     1   164.380   LOTEK     47   -113
2020-12-05   09:20:54    12     1   164.480   LOTEK     87   -106
2020-12-05   09:20:58    12     1   164.480   LOTEK      1   -108
2020-12-05   09:20:59    12     1   164.480   LOTEK     17   -108
2020-12-05   09:21:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:21:03    12     1   164.480   LOTEK     58   -108
2020-12-05   09:21:06    12     1   164.380   LOTEK      1   -112
2020-12-05   09:21:13    12     1   164.480   LOTEK     60   -109
2020-12-05   09:21:15    12     1   164.480   LOTEK     69   -105
2020-12-05   09:21:17    12     1   164.480   LOTEK    102   -113
2020-12-05   09:21:21    12     1   164.380   LOTEK      6   -112
2020-12-05   09:21:38    12     1   164.480   LOTEK    174   -103
2020-12-05   09:21:42    12     1   164.380   LOTEK     46   -111
2020-12-05   09:21:43    12     1   164.480   LOTEK    110   -105
2020-12-05   09:21:55    12     1   164.480   LOTEK     42   -108
2020-12-05   09:22:03    12     1   164.480   LOTEK     53   -105
2020-12-05   09:22:07    12     1   164.480   LOTEK      3   -105
2020-12-05   09:22:09    12     1   164.380   LOTEK      6   -113
2020-12-05   09:22:10    12     1   164.480   LOTEK     21   -105
2020-12-05   09:22:10    12     1   164.480   LOTEK      4   -108
2020-12-05   09:22:16    12     1   164.380   LOTEK      1   -112
2020-12-05   09:22:16    12     1   164.380   LOTEK      2   -113
2020-12-05   09:22:18    12     1   164.380   LOTEK     46   -113
2020-12-05   09:22:22    12     1   164.480   LOTEK    200   -106
2020-12-05   09:22:23    12     1   164.480   LOTEK    117   -104
2020-12-05   09:22:24    12     1   164.480   LOTEK     33   -104
2020-12-05   09:22:29    12     1   164.480   LOTEK    145   -111
2020-12-05   09:22:32    12     1   164.480   LOTEK    117   -110
2020-12-05   09:22:34    12     1   164.480   LOTEK     74   -106
2020-12-05   09:22:37    12     1   164.480   LOTEK     62   -107
2020-12-05   09:22:38    12     1   164.480   LOTEK     29   -105
2020-12-05   09:22:52    12     1   164.380   LOTEK     63   -112
2020-12-05   09:23:10    12     1   164.380   LOTEK      1   -113
2020-12-05   09:23:14    12     1   164.380   LOTEK     46   -112
2020-12-05   09:23:24    12     1   164.480   LOTEK    150   -105
2020-12-05   09:23:38    12     1   164.380   LOTEK      4   -112
2020-12-05   09:23:45    12     1   164.480   LOTEK    158   -110
2020-12-05   09:23:45    12     1   164.480   LOTEK     35   -104
2020-12-05   09:23:53    12     1   164.480   LOTEK     46   -107
2020-12-05   09:24:01    12     1   164.480   LOTEK     90   -108
2020-12-05   09:24:07    12     1   164.480   LOTEK     86   -106
2020-12-05   09:24:19    12     1   164.480   LOTEK    188   -106
2020-12-05   09:24:24    12     1   164.480   LOTEK     46   -104
2020-12-05   09:24:43    12     1   164.480   LOTEK     19   -105
2020-12-05   09:24:53    12     1   164.480   LOTEK    140   -111
2020-12-05   09:24:55    12     1   164.480   LOTEK     45   -106
2020-12-05   09:24:57    12     1   164.380   LOTEK     63   -113
2020-12-05   09:24:57    12     1   164.480   LOTEK    129   -106
2020-12-05   09:24:59    12     1   164.480   LOTEK     34   -107
2020-12-05   09:25:11    12     1   164.380   LOTEK      7   -113
2020-12-05   09:25:14    12     1   164.380   LOTEK     44   -113
2020-12-05   09:25:23    12     1   164.380   LOTEK     21   -113
2020-12-05   09:25:38    12     1   164.480   LOTEK    130   -106
2020-12-05   09:25:39    12     1   164.480   LOTEK    150   -105
2020-12-05   09:25:39    12     1   164.480   LOTEK     77   -104
2020-12-05   09:25:40    12     1   164.480   LOTEK     19   -108
2020-12-05   09:26:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:26:16    12     1   164.480   LOTEK    185   -105
2020-12-05   09:26:17    12     1   164.380   LOTEK     31   -112
2020-12-05   09:26:28    12     1   164.380   LOTEK     18   -113
2020-12-05   09:26:29    12     1   164.480   LOTEK    131   -104
2020-12-05   09:26:30    12     1   164.380   LOTEK     33   -113
2020-12-05   09:26:48    12     1   164.480   LOTEK     18   -109
2020-12-05   09:27:03    12     1   164.480   LOTEK     61   -105
2020-12-05   09:27:07    12     1   164.380   LOTEK     18   -113
2020-12-05   09:27:11    12     1   164.480   LOTEK     58   -108
2020-12-05   09:27:11    12     1   164.480   LOTEK      7   -113
2020-12-05   09:27:19    12     1   164.480   LOTEK     46   -108
2020-12-05   09:27:26    12     1   164.380   LOTEK      2   -113
2020-12-05   09:27:31    12     1   164.480   LOTEK    157   -104
2020-12-05   09:27:52    12     1   164.380   LOTEK     24   -113
2020-12-05   09:27:57    12     1   164.380   LOTEK     89   -112
2020-12-05   09:27:59    12     1   164.480   LOTEK    187   -112
2020-12-05   09:28:00    12     1   164.480   LOTEK     34   -106
2020-12-05   09:28:03    12     1   164.380   LOTEK      2   -113
2020-12-05   09:28:03    12     1   164.380   LOTEK    104   -111
2020-12-05   09:28:04    12     1   164.380   LOTEK      1   -113
2020-12-05   09:28:07    12     1   164.380   LOTEK    130   -112
2020-12-05   09:28:08    12     1   164.380   LOTEK    110   -111
2020-12-05   09:28:08    12     1   164.480   LOTEK     90   -107
2020-12-05   09:28:15    12     1   164.480   LOTEK    116   -108
2020-12-05   09:28:17    12     1   164.480   LOTEK     65   -105
2020-12-05   09:28:18    12     1   164.480   LOTEK    116   -105
2020-12-05   09:28:20    12     1   164.380   LOTEK     73   -112
2020-12-05   09:28:29    12     1   164.480   LOTEK    120   -109
2020-12-05   09:28:30    12     1   164.480   LOTEK     73   -108
2020-12-05   09:28:30    12     1   164.380   LOTEK     86   -112
2020-12-05   09:28:31    12     1   164.380   LOTEK     46   -112
2020-12-05   09:28:32    12     1   164.480   LOTEK     64   -104
2020-12-05   09:28:34    12     1   164.480   LOTEK     74   -108
2020-12-05   09:28:45    12     1   164.480   LOTEK     62   -104
2020-12-05   09:28:49    12     1   164.480   LOTEK    111   -110
2020-12-05   09:28:49    12     1   164.380   LOTEK      7   -112
2020-12-05   09:29:03    12     1   164.380   LOTEK     15   -111
2020-12-05   09:29:10    12     1   164.380   LOTEK     16   -110
2020-12-05   09:29:10    12     1   164.380   LOTEK      1   -113
2020-12-05   09:29:16    12     1   164.480   LOTEK    132   -110
2020-12-05   09:29:21    12     1   164.480   LOTEK     20   -103
2020-12-05   09:29:32    12     1   164.380   LOTEK     31   -111
2020-12-05   09:29:40    12     1   164.480   LOTEK      2   -107
2020-12-05   09:29:47    12     1   164.480   LOTEK     47   -103
2020-12-05   09:29:59    12     1   164.480   LOTEK     40   -106
2020-12-05   09:30:11    12     1   164.380   LOTEK      1   -112
2020-12-05   09:30:12    12     1   164.480   LOTEK     72   -109
2020-12-05   09:30:15    12     1   164.480   LOTEK    123   -109
2020-12-05   09:30:20    12     1   164.380   LOTEK      2   -113
2020-12-05   09:30:21    12     1   164.480   LOTEK     21   -104
2020-12-05   09:30:25    12     1   164.480   LOTEK     82   -106
2020-12-05   09:30:36    12     1   164.380   LOTEK     18   -112
2020-12-05   09:30:47    12     1   164.380   LOTEK     78   -112
2020-12-05   09:30:48    12     1   164.380   LOTEK     44   -113
2020-12-05   09:30:50    12     1   164.480   LOTEK     46   -103
2020-12-05   09:30:57    12     1   164.480   LOTEK     30   -103
2020-12-05   09:31:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:31:06    12     1   164.380   LOTEK      4   -112
2020-12-05   09:31:12    12     1   164.380   LOTEK     18   -112
2020-12-05   09:31:13    12     1   164.480   LOTEK     74   -102
2020-12-05   09:31:24    12     1   164.480   LOTEK     79   -105
2020-12-05   09:31:34    12     1   164.380   LOTEK    115   -113
2020-12-05   09:31:39    12     1   164.380   LOTEK      2   -113
2020-12-05   09:31:50    12     1   164.480   LOTEK     86   -104
2020-12-05   09:31:53    12     1   164.480   LOTEK     92   -104
2020-12-05   09:31:55    12     1   164.480   LOTEK     63   -103
2020-12-05   09:31:55    12     1   164.480   LOTEK    143   -111
2020-12-05   09:31:58    12     1   164.480   LOTEK     86   -104
2020-12-05   09:32:00    12     1   164.480   LOTEK    174   -107
2020-12-05   09:32:07    12     1   164.380   LOTEK     52   -113
2020-12-05   09:32:12    12     1   164.380   LOTEK      2   -113
2020-12-05   09:32:24    12     1   164.480   LOTEK     45   -108
2020-12-05   09:32:26    12     1   164.480   LOTEK     74   -108
2020-12-05   09:32:28    12     1   164.380   LOTEK     44   -113
2020-12-05   09:32:31    12     1   164.480   LOTEK    203   -110
2020-12-05   09:32:32    12     1   164.380   LOTEK     38   -113
2020-12-05   09:32:35    12     1   164.380   LOTEK     63   -111
2020-12-05   09:32:42    12     1   164.480   LOTEK     20   -105
2020-12-05   09:32:58    12     1   164.380   LOTEK    161   -111
2020-12-05   09:33:14    12     1   164.480   LOTEK     60   -107
2020-12-05   09:33:26    12     1   164.480   LOTEK     48   -108
2020-12-05   09:33:28    12     1   164.480   LOTEK    176   -105
2020-12-05   09:33:38    12     1   164.380   LOTEK     62   -112
2020-12-05   09:33:51    12     1   164.380   LOTEK      3   -113
2020-12-05   09:33:52    12     1   164.480   LOTEK     60   -103
2020-12-05   09:33:53    12     1   164.380   LOTEK      2   -112
2020-12-05   09:33:57    12     1   164.380   LOTEK      1   -112
2020-12-05   09:34:00    12     1   164.480   LOTEK    159   -106
2020-12-05   09:34:02    12     1   164.480   LOTEK    152   -112
2020-12-05   09:34:04    12     1   164.380   LOTEK     59   -112
2020-12-05   09:34:24    12     1   164.480   LOTEK    115   -104
2020-12-05   09:34:27    12     1   164.480   LOTEK     33   -106
2020-12-05   09:34:27    12     1   164.480   LOTEK      2   -106
2020-12-05   09:34:34    12     1   164.480   LOTEK    103   -104
2020-12-05   09:34:38    12     1   164.380   LOTEK    120   -110
2020-12-05   09:34:50    12     1   164.380   LOTEK     18   -113
2020-12-05   09:34:50    12     1   164.380   LOTEK     15   -112
2020-12-05   09:34:50    12     1   164.380   LOTEK      5   -113
2020-12-05   09:34:55    12     1   164.480   LOTEK     80   -105
2020-12-05   09:35:14    12     1   164.480   LOTEK     67   -102
2020-12-05   09:35:15    12     1   164.480   LOTEK      1   -106
2020-12-05   09:35:30    12     1   164.480   LOTEK     31   -104
2020-12-05   09:35:30    12     1   164.480   LOTEK    158   -103
2020-12-05   09:35:38    12     1   164.480   LOTEK     16   -106
2020-12-05   09:35:48    12     1   164.480   LOTEK     92   -104
2020-12-05   09:35:49    12     1   164.380   LOTEK      2   -112
2020-12-05   09:36:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:36:12    12     1   164.480   LOTEK    110   -105
2020-12-05   09:36:13    12     1   164.380   LOTEK     29   -112
2020-12-05   09:36:15    12     1   164.480   LOTEK     68   -110
2020-12-05   09:36:19    12     1   164.380   LOTEK     86   -112
2020-12-05   09:36:44    12     1   164.380   LOTEK     29   -112
2020-12-05   09:36:57    12     1   164.380   LOTEK     31   -111
2020-12-05   09:36:58    12     1   164.480   LOTEK      1   -105
2020-12-05   09:37:02    12     1   164.480   LOTEK    159   -107
2020-12-05   09:37:05    12     1   164.380   LOTEK     89   -113
2020-12-05   09:37:08    12     1   164.480   LOTEK    120   -105
2020-12-05   09:37:11    12     1   164.380   LOTEK      2   -113
2020-12-05   09:37:13    12     1   164.380   LOTEK    114   -113
2020-12-05   09:37:20    12     1   164.480   LOTEK      3   -106
2020-12-05   09:37:26    12     1   164.380   LOTEK     72   -112
2020-12-05   09:37:27    12     1   164.380   LOTEK      6   -113
2020-12-05   09:37:43    12     1   164.380   LOTEK     88   -110
2020-12-05   09:37:45    12     1   164.480   LOTEK    103   -104
2020-12-05   09:37:51    12     1   164.480   LOTEK     89   -105
2020-12-05   09:37:52    12     1   164.480   LOTEK     22   -107
2020-12-05   09:37:53    12     1   164.480   LOTEK    146   -104
2020-12-05   09:38:02    12     1   164.380   LOTEK     61   -113
2020-12-05   09:38:03    12     1   164.380   LOTEK     92   -113
2020-12-05   09:38:13    12     1   164.480   LOTEK    102   -104
2020-12-05   09:38:20    12     1   164.380   LOTEK      2   -113
2020-12-05   09:38:33    12     1   164.480   LOTEK     64   -103
2020-12-05   09:38:37    12     1   164.380   LOTEK     31   -113
2020-12-05   09:38:39    12     1   164.380   LOTEK     18   -110
2020-12-05   09:38:49    12     1   164.380   LOTEK     90   -111
2020-12-05   09:38:53    12     1   164.480   LOTEK     61   -105
2020-12-05   09:38:59    12     1   164.380   LOTEK     46   -113
2020-12-05   09:38:59    12     1   164.480   LOTEK    145   -111
2020-12-05   09:39:02    12     1   164.480   LOTEK     98   -105
2020-12-05   09:39:06    12     1   164.380   LOTEK     49   -110
2020-12-05   09:39:08    12     1   164.480   LOTEK     64   -109
2020-12-05   09:39:31    12     1   164.480   LOTEK     64   -107
2020-12-05   09:39:33    12     1   164.480   LOTEK     91   -104
2020-12-05   09:39:33    12     1   164.380   LOTEK      7   -112
2020-12-05   09:39:36    12     1   164.480   LOTEK     64   -105
2020-12-05   09:39:36    12     1   164.480   LOTEK     73   -108
2020-12-05   09:39:39    12     1   164.380   LOTEK     15   -113
2020-12-05   09:39:43    12     1   164.380   LOTEK     18   -112
2020-12-05   09:39:56    12     1   164.380   LOTEK     62   -113
2020-12-05   09:40:00    12     1   164.380   LOTEK     46   -113
2020-12-05   09:40:04    12     1   164.380   LOTEK     44   -112
2020-12-05   09:40:22    12     1   164.380   LOTEK     89   -113
2020-12-05   09:40:27    12     1   164.480   LOTEK     92   -102
2020-12-05   09:40:33    12     1   164.380   LOTEK     44   -113
2020-12-05   09:40:34    12     1   164.380   LOTEK      3   -113
2020-12-05   09:40:44    12     1   164.480   LOTEK    210   -109
2020-12-05   09:40:44    12     1   164.480   LOTEK      3   -107
2020-12-05   09:40:50    12     1   164.480   LOTEK     52   -110
2020-12-05   09:40:55    12     1   164.380   LOTEK      3   -112
2020-12-05   09:40:58    12     1   164.380   LOTEK     93   -113
2020-12-05   09:41:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:41:00    12     1   164.480   LOTEK     32   -105
2020-12-05   09:41:01    12     1   164.380   LOTEK     33   -112
2020-12-05   09:41:03    12     1   164.480   LOTEK     18   -103
2020-12-05   09:41:10    12     1   164.380   LOTEK     80   -112
2020-12-05   09:41:10    12     1   164.480   LOTEK    174   -110
2020-12-05   09:41:13    12     1   164.480   LOTEK      3   -110
2020-12-05   09:41:22    12     1   164.480   LOTEK      1   -104
2020-12-05   09:41:24    12     1   164.480   LOTEK    117   -106
2020-12-05   09:41:24    12     1   164.480   LOTEK     19   -102
2020-12-05   09:41:25    12     1   164.480   LOTEK     80   -107
2020-12-05   09:41:25    12     1   164.380   LOTEK     29   -109
2020-12-05   09:41:45    12     1   164.380   LOTEK     19   -111
2020-12-05   09:41:49    12     1   164.480   LOTEK     32   -101
2020-12-05   09:42:00    12     1   164.480   LOTEK    110   -101
2020-12-05   09:42:07    12     1   164.380   LOTEK      3   -112
2020-12-05   09:42:11    12     1   164.380   LOTEK     44   -113
2020-12-05   09:42:16    12     1   164.480   LOTEK     89   -105
2020-12-05   09:42:18    12     1   164.380   LOTEK     33   -112
2020-12-05   09:42:19    12     1   164.380   LOTEK     15   -112
2020-12-05   09:42:38    12     1   164.380   LOTEK     46   -112
2020-12-05   09:42:40    12     1   164.480   LOTEK     39   -105
2020-12-05   09:42:42    12     1   164.380   LOTEK     16   -111
2020-12-05   09:42:48    12     1   164.480   LOTEK     31   -109
2020-12-05   09:42:56    12     1   164.380   LOTEK     62   -112
2020-12-05   09:43:01    12     1   164.380   LOTEK      2   -113
2020-12-05   09:43:06    12     1   164.380   LOTEK     18   -113
2020-12-05   09:43:08    12     1   164.480   LOTEK      1   -103
2020-12-05   09:43:08    12     1   164.480   LOTEK     92   -107
2020-12-05   09:43:09    12     1   164.480   LOTEK    100   -106
2020-12-05   09:43:14    12     1   164.480   LOTEK     62   -104
2020-12-05   09:43:19    12     1   164.480   LOTEK    117   -108
2020-12-05   09:43:21    12     1   164.480   LOTEK    143   -106
2020-12-05   09:43:25    12     1   164.380   LOTEK     34   -110
2020-12-05   09:43:42    12     1   164.380   LOTEK     58   -111
2020-12-05   09:43:45    12     1   164.480   LOTEK     45   -103
2020-12-05   09:43:45    12     1   164.380   LOTEK    101   -112
2020-12-05   09:43:54    12     1   164.480   LOTEK     31   -109
2020-12-05   09:43:55    12     1   164.380   LOTEK     15   -111
2020-12-05   09:43:58    12     1   164.380   LOTEK    110   -111
2020-12-05   09:44:10    12     1   164.480   LOTEK    212   -106
2020-12-05   09:44:13    12     1   164.480   LOTEK     15   -108
2020-12-05   09:44:13    12     1   164.380   LOTEK     31   -113
2020-12-05   09:44:20    12     1   164.480   LOTEK     29   -105
2020-12-05   09:44:25    12     1   164.380   LOTEK     36   -112
2020-12-05   09:44:34    12     1   164.480   LOTEK     18   -104
2020-12-05   09:44:38    12     1   164.480   LOTEK    123   -105
2020-12-05   09:44:40    12     1   164.480   LOTEK    150   -103
2020-12-05   09:44:52    12     1   164.380   LOTEK     38   -112
2020-12-05   09:45:02    12     1   164.480   LOTEK    191   -107
2020-12-05   09:45:16    12     1   164.480   LOTEK    192   -108
2020-12-05   09:45:18    12     1   164.480   LOTEK     63   -105
2020-12-05   09:45:30    12     1   164.380   LOTEK    132   -109
2020-12-05   09:45:32    12     1   164.380   LOTEK    114   -113
2020-12-05   09:45:39    12     1   164.480   LOTEK     24   -106
2020-12-05   09:45:42    12     1   164.380   LOTEK     65   -111
2020-12-05   09:45:54    12     1   164.480   LOTEK     75   -103
2020-12-05   09:45:55    12     1   164.480   LOTEK     24   -104
2020-12-05   09:45:58    12     1   164.380   LOTEK    139   -111
2020-12-05   09:46:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:46:02    12     1   164.480   LOTEK     86   -102
2020-12-05   09:46:06    12     1   164.480   LOTEK    101   -102
2020-12-05   09:46:10    12     1   164.480   LOTEK    161   -106
2020-12-05   09:46:11    12     1   164.480   LOTEK    139   -102
2020-12-05   09:46:14    12     1   164.480   LOTEK    110   -106
2020-12-05   09:46:21    12     1   164.480   LOTEK    159   -106
2020-12-05   09:46:21    12     1   164.480   LOTEK      1   -104
2020-12-05   09:46:32    12     1   164.480   LOTEK     61   -106
2020-12-05   09:46:34    12     1   164.480   LOTEK     89   -104
2020-12-05   09:46:50    12     1   164.480   LOTEK    133   -107
2020-12-05   09:46:52    12     1   164.480   LOTEK     31   -104
2020-12-05   09:46:52    12     1   164.380   LOTEK     76   -113
2020-12-05   09:47:06    12     1   164.480   LOTEK     25   -101
2020-12-05   09:47:08    12     1   164.480   LOTEK    160   -108
2020-12-05   09:47:14    12     1   164.480   LOTEK    118   -105
2020-12-05   09:47:17    12     1   164.380   LOTEK     10   -112
2020-12-05   09:47:32    12     1   164.480   LOTEK      1   -108
2020-12-05   09:47:43    12     1   164.480   LOTEK     75   -107
2020-12-05   09:47:43    12     1   164.380   LOTEK    102   -112
2020-12-05   09:47:44    12     1   164.480   LOTEK     33   -106
2020-12-05   09:47:48    12     1   164.380   LOTEK     16   -113
2020-12-05   09:47:59    12     1   164.480   LOTEK    107   -103
2020-12-05   09:48:05    12     1   164.480   LOTEK    177   -102
2020-12-05   09:48:13    12     1   164.380   LOTEK     15   -113
2020-12-05   09:48:16    12     1   164.480   LOTEK    143   -109
2020-12-05   09:48:16    12     1   164.480   LOTEK    104   -104
2020-12-05   09:48:24    12     1   164.380   LOTEK     63   -111
2020-12-05   09:48:24    12     1   164.380   LOTEK      1   -112
2020-12-05   09:48:33    12     1   164.480   LOTEK     34   -105
2020-12-05   09:48:35    12     1   164.380   LOTEK     74   -112
2020-12-05   09:48:36    12     1   164.480   LOTEK     30   -104
2020-12-05   09:48:40    12     1   164.480   LOTEK     92   -106
2020-12-05   09:48:41    12     1   164.480   LOTEK     20   -106
2020-12-05   09:48:46    12     1   164.480   LOTEK     44   -106
2020-12-05   09:48:47    12     1   164.480   LOTEK      2   -106
2020-12-05   09:49:01    12     1   164.380   LOTEK      2   -113
2020-12-05   09:49:02    12     1   164.480   LOTEK    101   -107
2020-12-05   09:49:06    12     1   164.380   LOTEK     19   -112
2020-12-05   09:49:23    12     1   164.480   LOTEK     37   -102
2020-12-05   09:49:35    12     1   164.380   LOTEK      2   -111
2020-12-05   09:49:38    12     1   164.480   LOTEK     52   -106
2020-12-05   09:49:39    12     1   164.380   LOTEK      3   -113
2020-12-05   09:49:39    12     1   164.480   LOTEK     15   -104
2020-12-05   09:50:00    12     1   164.480   LOTEK    191   -110
2020-12-05   09:50:00    12     1   164.480   LOTEK     86   -106
2020-12-05   09:50:01    12     1   164.480   LOTEK     17   -106
2020-12-05   09:50:06    12     1   164.380   LOTEK      1   -112
2020-12-05   09:50:09    12     1   164.480   LOTEK    102   -107
2020-12-05   09:50:13    12     1   164.380   LOTEK     12   -113
2020-12-05   09:50:19    12     1   164.380   LOTEK      1   -112
2020-12-05   09:50:20    12     1   164.380   LOTEK      2   -111
2020-12-05   09:50:48    12     1   164.480   LOTEK    182   -109
2020-12-05   09:50:48    12     1   164.380   LOTEK      1   -113
2020-12-05   09:50:48    12     1   164.480   LOTEK    163   -105
2020-12-05   09:50:57    12     1   164.480   LOTEK    158   -105
2020-12-05   09:51:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:51:10    12     1   164.380   LOTEK      3   -112
2020-12-05   09:51:12    12     1   164.480   LOTEK    195   -109
2020-12-05   09:51:27    12     1   164.480   LOTEK     25   -104
2020-12-05   09:51:29    12     1   164.480   LOTEK     44   -104
2020-12-05   09:51:31    12     1   164.380   LOTEK     86   -112
2020-12-05   09:51:33    12     1   164.380   LOTEK    116   -111
2020-12-05   09:51:37    12     1   164.480   LOTEK     46   -108
2020-12-05   09:51:39    12     1   164.480   LOTEK     10   -105
2020-12-05   09:51:51    12     1   164.480   LOTEK    109   -110
2020-12-05   09:51:59    12     1   164.480   LOTEK      3   -104
2020-12-05   09:52:10    12     1   164.480   LOTEK     73   -106
2020-12-05   09:52:16    12     1   164.480   LOTEK    203   -107
2020-12-05   09:52:17    12     1   164.480   LOTEK     16   -106
2020-12-05   09:52:20    12     1   164.380   LOTEK      8   -110
2020-12-05   09:52:24    12     1   164.380   LOTEK     62   -112
2020-12-05   09:52:25    12     1   164.380   LOTEK     19   -109
2020-12-05   09:52:25    12     1   164.480   LOTEK     34   -104
2020-12-05   09:52:28    12     1   164.480   LOTEK    178   -102
2020-12-05   09:52:32    12     1   164.380   LOTEK     74   -112
2020-12-05   09:52:40    12     1   164.480   LOTEK    191   -104
2020-12-05   09:52:45    12     1   164.380   LOTEK     89   -112
2020-12-05   09:52:45    12     1   164.480   LOTEK     63   -102
2020-12-05   09:52:59    12     1   164.480   LOTEK     60   -105
2020-12-05   09:53:03    12     1   164.480   LOTEK    139   -104
2020-12-05   09:53:07    12     1   164.480   LOTEK      6   -109
2020-12-05   09:53:09    12     1   164.380   LOTEK     18   -112
2020-12-05   09:53:12    12     1   164.380   LOTEK     23   -111
2020-12-05   09:53:18    12     1   164.380   LOTEK     80   -113
2020-12-05   09:53:23    12     1   164.380   LOTEK      3   -113
2020-12-05   09:53:27    12     1   164.380   LOTEK     89   -111
2020-12-05   09:53:29    12     1   164.480   LOTEK    169   -104
2020-12-05   09:53:29    12     1   164.380   LOTEK     18   -113
2020-12-05   09:53:39    12     1   164.480   LOTEK     80   -106
2020-12-05   09:53:43    12     1   164.380   LOTEK     47   -113
2020-12-05   09:53:48    12     1   164.380   LOTEK      3   -111
2020-12-05   09:53:54    12     1   164.480   LOTEK    174   -108
2020-12-05   09:54:18    12     1   164.380   LOTEK      4   -113
2020-12-05   09:54:21    12     1   164.380   LOTEK      2   -112
2020-12-05   09:54:25    12     1   164.480   LOTEK     44   -106
2020-12-05   09:54:29    12     1   164.380   LOTEK     61   -113
2020-12-05   09:54:33    12     1   164.380   LOTEK      1   -113
2020-12-05   09:54:36    12     1   164.480   LOTEK     21   -103
2020-12-05   09:54:36    12     1   164.380   LOTEK     75   -113
2020-12-05   09:54:39    12     1   164.480   LOTEK     70   -102
2020-12-05   09:54:39    12     1   164.380   LOTEK      1   -110
2020-12-05   09:54:48    12     1   164.380   LOTEK     35   -112
2020-12-05   09:54:55    12     1   164.380   LOTEK     17   -112
2020-12-05   09:55:01    12     1   164.380   LOTEK     41   -111
2020-12-05   09:55:01    12     1   164.380   LOTEK     15   -112
2020-12-05   09:55:04    12     1   164.480   LOTEK     52   -106
2020-12-05   09:55:04    12     1   164.480   LOTEK     87   -109
2020-12-05   09:55:06    12     1   164.480   LOTEK    129   -107
2020-12-05   09:55:11    12     1   164.480   LOTEK      9   -107
2020-12-05   09:55:16    12     1   164.380   LOTEK      3   -112
2020-12-05   09:55:18    12     1   164.380   LOTEK    180   -112
2020-12-05   09:55:26    12     1   164.380   LOTEK    118   -113
2020-12-05   09:55:36    12     1   164.480   LOTEK      5   -109
2020-12-05   09:55:37    12     1   164.480   LOTEK    143   -104
2020-12-05   09:55:51    12     1   164.380   LOTEK     80   -112
2020-12-05   09:55:53    12     1   164.380   LOTEK     89   -112
2020-12-05   09:55:59    12     1   164.480   LOTEK     77   -102
2020-12-05   09:56:00    12     1   164.480   LOTEK     25    -60
2020-12-05   09:56:08    12     1   164.480   LOTEK     15   -107
2020-12-05   09:56:08    12     1   164.480   LOTEK     10   -104
2020-12-05   09:56:27    12     1   164.380   LOTEK     61   -112
2020-12-05   09:56:35    12     1   164.380   LOTEK      2   -113
2020-12-05   09:56:42    12     1   164.380   LOTEK     77   -110
2020-12-05   09:56:45    12     1   164.480   LOTEK     34   -110
2020-12-05   09:56:49    12     1   164.480   LOTEK     62   -104
2020-12-05   09:56:55    12     1   164.480   LOTEK     66   -103
2020-12-05   09:56:58    12     1   164.480   LOTEK    145   -106
2020-12-05   09:57:04    12     1   164.380   LOTEK      6   -111
2020-12-05   09:57:17    12     1   164.480   LOTEK    161   -105
2020-12-05   09:57:27    12     1   164.380   LOTEK      2   -113
2020-12-05   09:57:49    12     1   164.480   LOTEK     64   -105
2020-12-05   09:57:53    12     1   164.380   LOTEK      1   -112
2020-12-05   09:58:05    12     1   164.380   LOTEK     48   -110
2020-12-05   09:58:06    12     1   164.380   LOTEK     58   -112
2020-12-05   09:58:32    12     1   164.480   LOTEK    134   -105
2020-12-05   09:58:40    12     1   164.480   LOTEK     86   -111
2020-12-05   09:58:40    12     1   164.380   LOTEK     18   -110
2020-12-05   09:58:42    12     1   164.380   LOTEK      1   -113
2020-12-05   09:58:42    12     1   164.480   LOTEK     93   -108
2020-12-05   09:59:06    12     1   164.480   LOTEK    148   -104
2020-12-05   09:59:25    12     1   164.480   LOTEK     51   -104
2020-12-05   09:59:25    12     1   164.380   LOTEK    111   -111
2020-12-05   09:59:27    12     1   164.380   LOTEK     62   -113
2020-12-05   09:59:40    12     1   164.380   LOTEK     88   -112
2020-12-05   09:59:43    12     1   164.380   LOTEK     73   -112
2020-12-05   09:59:47    12     1   164.380   LOTEK     94   -110
2020-12-05   09:59:49    12     1   164.480   LOTEK    143   -108
2020-12-05   09:59:59    12     1   164.380   LOTEK    148   -113
2020-12-05   10:00:08    12     1   164.480   LOTEK    204   -102
2020-12-05   10:00:10    12     1   164.380   LOTEK      1   -110
2020-12-05   10:00:10    12     1   164.480   LOTEK    120   -103
2020-12-05   10:00:19    12     1   164.380   LOTEK     32   -113
2020-12-05   10:00:33    12     1   164.480   LOTEK    128   -105
2020-12-05   10:00:59    12     1   164.480   LOTEK     92   -104
2020-12-05   10:01:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:01:08    12     1   164.380   LOTEK     74   -113
2020-12-05   10:01:09    12     1   164.480   LOTEK    206   -107
2020-12-05   10:01:10    12     1   164.380   LOTEK      6   -111
2020-12-05   10:01:20    12     1   164.480   LOTEK     41   -101
2020-12-05   10:01:25    12     1   164.380   LOTEK      1   -113
2020-12-05   10:01:48    12     1   164.480   LOTEK     15   -102
2020-12-05   10:01:52    12     1   164.480   LOTEK     40   -107
2020-12-05   10:02:03    12     1   164.480   LOTEK     23   -104
2020-12-05   10:02:09    12     1   164.480   LOTEK     18   -102
2020-12-05   10:02:17    12     1   164.380   LOTEK     73   -110
2020-12-05   10:02:19    12     1   164.380   LOTEK    101   -113
2020-12-05   10:02:27    12     1   164.480   LOTEK    122   -105
2020-12-05   10:02:31    12     1   164.380   LOTEK     15   -111
2020-12-05   10:02:34    12     1   164.380   LOTEK     93   -111
2020-12-05   10:02:35    12     1   164.480   LOTEK    114   -104
2020-12-05   10:02:38    12     1   164.380   LOTEK      6   -109
2020-12-05   10:02:51    12     1   164.480   LOTEK     75   -102
2020-12-05   10:02:52    12     1   164.480   LOTEK      1   -106
2020-12-05   10:02:53    12     1   164.480   LOTEK     86   -109
2020-12-05   10:02:54    12     1   164.480   LOTEK     30   -103
2020-12-05   10:02:55    12     1   164.480   LOTEK     47   -106
2020-12-05   10:02:59    12     1   164.480   LOTEK     72   -101
2020-12-05   10:03:00    12     1   164.480   LOTEK     80   -102
2020-12-05   10:03:02    12     1   164.480   LOTEK     80   -102
2020-12-05   10:03:12    12     1   164.480   LOTEK     64   -108
2020-12-05   10:03:22    12     1   164.480   LOTEK      6   -108
2020-12-05   10:03:23    12     1   164.380   LOTEK      8   -111
2020-12-05   10:03:26    12     1   164.380   LOTEK      2   -111
2020-12-05   10:03:31    12     1   164.380   LOTEK      4   -112
2020-12-05   10:03:36    12     1   164.480   LOTEK     52   -108
2020-12-05   10:03:48    12     1   164.380   LOTEK      1   -111
2020-12-05   10:03:48    12     1   164.480   LOTEK     44   -108
2020-12-05   10:03:56    12     1   164.380   LOTEK    111   -111
2020-12-05   10:03:57    12     1   164.480   LOTEK     48   -104
2020-12-05   10:04:06    12     1   164.380   LOTEK     58   -113
2020-12-05   10:04:12    12     1   164.380   LOTEK     60   -112
2020-12-05   10:04:30    12     1   164.380   LOTEK     49   -113
2020-12-05   10:04:46    12     1   164.480   LOTEK     82   -103
2020-12-05   10:04:47    12     1   164.380   LOTEK     34   -111
2020-12-05   10:04:51    12     1   164.480   LOTEK     74   -101
2020-12-05   10:04:53    12     1   164.480   LOTEK     26   -105
2020-12-05   10:04:57    12     1   164.480   LOTEK     78   -108
2020-12-05   10:05:04    12     1   164.380   LOTEK     11   -112
2020-12-05   10:05:08    12     1   164.380   LOTEK      1   -111
2020-12-05   10:05:16    12     1   164.380   LOTEK     89   -111
2020-12-05   10:05:33    12     1   164.480   LOTEK    156   -104
2020-12-05   10:05:38    12     1   164.380   LOTEK    114   -111
2020-12-05   10:05:41    12     1   164.480   LOTEK     33   -104
2020-12-05   10:05:47    12     1   164.480   LOTEK    110   -104
2020-12-05   10:05:49    12     1   164.380   LOTEK      3   -113
2020-12-05   10:05:59    12     1   164.380   LOTEK     31   -113
2020-12-05   10:06:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:06:10    12     1   164.380   LOTEK    118   -112
2020-12-05   10:06:10    12     1   164.480   LOTEK     12   -107
2020-12-05   10:06:11    12     1   164.480   LOTEK    186   -104
2020-12-05   10:06:13    12     1   164.380   LOTEK     33   -112
2020-12-05   10:06:19    12     1   164.480   LOTEK     46   -110
2020-12-05   10:06:30    12     1   164.480   LOTEK     15   -101
2020-12-05   10:06:34    12     1   164.380   LOTEK     34   -110
2020-12-05   10:06:42    12     1   164.380   LOTEK      1   -112
2020-12-05   10:06:46    12     1   164.380   LOTEK     31   -111
2020-12-05   10:06:47    12     1   164.480   LOTEK    106   -107
2020-12-05   10:06:48    12     1   164.380   LOTEK      8   -112
2020-12-05   10:06:53    12     1   164.380   LOTEK      6   -110
2020-12-05   10:06:56    12     1   164.480   LOTEK     44   -102
2020-12-05   10:07:19    12     1   164.380   LOTEK     22   -112
2020-12-05   10:07:24    12     1   164.380   LOTEK     74   -112
2020-12-05   10:07:34    12     1   164.480   LOTEK    110   -102
2020-12-05   10:07:45    12     1   164.480   LOTEK    112   -106
2020-12-05   10:07:53    12     1   164.480   LOTEK     48   -104
2020-12-05   10:07:56    12     1   164.480   LOTEK    116   -105
2020-12-05   10:07:57    12     1   164.480   LOTEK      2   -106
2020-12-05   10:08:00    12     1   164.380   LOTEK      7   -112
2020-12-05   10:08:00    12     1   164.480   LOTEK      1   -105
2020-12-05   10:08:02    12     1   164.380   LOTEK     33   -113
2020-12-05   10:08:04    12     1   164.480   LOTEK     93   -108
2020-12-05   10:08:13    12     1   164.480   LOTEK      1   -101
2020-12-05   10:08:15    12     1   164.380   LOTEK     58   -113
2020-12-05   10:08:15    12     1   164.480   LOTEK    146   -104
2020-12-05   10:08:25    12     1   164.480   LOTEK     46   -101
2020-12-05   10:08:29    12     1   164.480   LOTEK    202   -105
2020-12-05   10:08:31    12     1   164.380   LOTEK     44   -109
2020-12-05   10:08:39    12     1   164.380   LOTEK      2   -113
2020-12-05   10:08:45    12     1   164.380   LOTEK     19   -113
2020-12-05   10:08:54    12     1   164.380   LOTEK     10   -113
2020-12-05   10:08:56    12     1   164.380   LOTEK     51   -113
2020-12-05   10:09:05    12     1   164.480   LOTEK     20   -109
2020-12-05   10:09:08    12     1   164.480   LOTEK     60   -103
2020-12-05   10:09:10    12     1   164.380   LOTEK     53   -113
2020-12-05   10:09:15    12     1   164.380   LOTEK     65   -113
2020-12-05   10:09:24    12     1   164.380   LOTEK     55   -112
2020-12-05   10:09:30    12     1   164.480   LOTEK    136   -106
2020-12-05   10:09:40    12     1   164.380   LOTEK     58   -111
2020-12-05   10:09:45    12     1   164.380   LOTEK     47   -110
2020-12-05   10:09:48    12     1   164.480   LOTEK    116   -102
2020-12-05   10:09:52    12     1   164.380   LOTEK      2   -112
2020-12-05   10:09:58    12     1   164.380   LOTEK     52   -111
2020-12-05   10:10:03    12     1   164.380   LOTEK     58   -112
2020-12-05   10:10:06    12     1   164.380   LOTEK      3   -112
2020-12-05   10:10:13    12     1   164.480   LOTEK     36   -105
2020-12-05   10:10:19    12     1   164.380   LOTEK      8   -112
2020-12-05   10:10:26    12     1   164.480   LOTEK     73   -104
2020-12-05   10:10:30    12     1   164.380   LOTEK     44   -112
2020-12-05   10:10:32    12     1   164.380   LOTEK     44   -110
2020-12-05   10:10:44    12     1   164.380   LOTEK      1   -112
2020-12-05   10:10:49    12     1   164.380   LOTEK     95   -111
2020-12-05   10:10:54    12     1   164.480   LOTEK     14   -102
2020-12-05   10:10:55    12     1   164.380   LOTEK      2   -112
2020-12-05   10:11:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:11:03    12     1   164.380   LOTEK     16   -112
2020-12-05   10:11:04    12     1   164.380   LOTEK     44   -113
2020-12-05   10:11:19    12     1   164.380   LOTEK     33   -111
2020-12-05   10:11:27    12     1   164.380   LOTEK     44   -111
2020-12-05   10:11:36    12     1   164.380   LOTEK     64   -110
2020-12-05   10:11:42    12     1   164.380   LOTEK     29   -112
2020-12-05   10:11:44    12     1   164.480   LOTEK     62   -104
2020-12-05   10:12:00    12     1   164.380   LOTEK      2   -111
2020-12-05   10:12:02    12     1   164.480   LOTEK     78   -107
2020-12-05   10:12:03    12     1   164.480   LOTEK     80   -108
2020-12-05   10:12:04    12     1   164.480   LOTEK     15   -103
2020-12-05   10:12:06    12     1   164.380   LOTEK     52   -111
2020-12-05   10:12:21    12     1   164.480   LOTEK     29   -101
2020-12-05   10:12:29    12     1   164.480   LOTEK     53   -107
2020-12-05   10:12:31    12     1   164.480   LOTEK    119   -102
2020-12-05   10:12:37    12     1   164.480   LOTEK      2   -107
2020-12-05   10:12:39    12     1   164.380   LOTEK     46   -113
2020-12-05   10:12:40    12     1   164.480   LOTEK    101   -104
2020-12-05   10:12:41    12     1   164.480   LOTEK    206   -104
2020-12-05   10:12:51    12     1   164.480   LOTEK     88   -101
2020-12-05   10:13:04    12     1   164.380   LOTEK     18   -113
2020-12-05   10:13:07    12     1   164.480   LOTEK    177   -100
2020-12-05   10:13:10    12     1   164.380   LOTEK      2   -111
2020-12-05   10:13:17    12     1   164.480   LOTEK    157   -106
2020-12-05   10:13:34    12     1   164.480   LOTEK     32   -101
2020-12-05   10:13:45    12     1   164.480   LOTEK    118   -104
2020-12-05   10:13:46    12     1   164.380   LOTEK    116   -112
2020-12-05   10:13:46    12     1   164.380   LOTEK      2   -109
2020-12-05   10:13:49    12     1   164.380   LOTEK     86   -112
2020-12-05   10:13:52    12     1   164.380   LOTEK      1   -112
2020-12-05   10:13:53    12     1   164.480   LOTEK    209   -105
2020-12-05   10:14:00    12     1   164.380   LOTEK     34   -113
2020-12-05   10:14:00    12     1   164.380   LOTEK     34   -111
2020-12-05   10:14:03    12     1   164.380   LOTEK    101   -110
2020-12-05   10:14:07    12     1   164.380   LOTEK     29   -111
2020-12-05   10:14:08    12     1   164.480   LOTEK    101   -102
2020-12-05   10:14:09    12     1   164.380   LOTEK      2   -113
2020-12-05   10:14:16    12     1   164.480   LOTEK     18   -103
2020-12-05   10:14:16    12     1   164.480   LOTEK     29   -107
2020-12-05   10:14:21    12     1   164.380   LOTEK     33   -111
2020-12-05   10:14:29    12     1   164.380   LOTEK     92   -112
2020-12-05   10:14:30    12     1   164.380   LOTEK    135   -110
2020-12-05   10:14:34    12     1   164.380   LOTEK     40   -112
2020-12-05   10:14:38    12     1   164.380   LOTEK     16   -111
2020-12-05   10:14:38    12     1   164.480   LOTEK     97   -102
2020-12-05   10:14:53    12     1   164.380   LOTEK     15   -111
2020-12-05   10:15:05    12     1   164.480   LOTEK     89   -105
2020-12-05   10:15:11    12     1   164.380   LOTEK      9   -110
2020-12-05   10:15:13    12     1   164.480   LOTEK     29   -106
2020-12-05   10:15:15    12     1   164.480   LOTEK    152   -107
2020-12-05   10:15:17    12     1   164.480   LOTEK     29   -104
2020-12-05   10:15:18    12     1   164.480   LOTEK     33   -104
2020-12-05   10:15:43    12     1   164.480   LOTEK    148   -104
2020-12-05   10:15:46    12     1   164.380   LOTEK     46   -113
2020-12-05   10:15:55    12     1   164.380   LOTEK     45   -113
2020-12-05   10:16:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:16:06    12     1   164.380   LOTEK     33   -112
2020-12-05   10:16:14    12     1   164.380   LOTEK     15   -112
2020-12-05   10:16:32    12     1   164.380   LOTEK      1   -113
2020-12-05   10:16:35    12     1   164.480   LOTEK      6   -107
2020-12-05   10:16:39    12     1   164.380   LOTEK     15   -113
2020-12-05   10:16:52    12     1   164.380   LOTEK      5   -111
2020-12-05   10:17:01    12     1   164.480   LOTEK    133   -107
2020-12-05   10:17:04    12     1   164.380   LOTEK      2   -113
2020-12-05   10:17:09    12     1   164.480   LOTEK     18   -102
2020-12-05   10:17:12    12     1   164.380   LOTEK      1   -111
2020-12-05   10:17:18    12     1   164.380   LOTEK     58   -112
2020-12-05   10:17:23    12     1   164.380   LOTEK     37   -113
2020-12-05   10:17:23    12     1   164.480   LOTEK     78   -109
2020-12-05   10:17:34    12     1   164.480   LOTEK      1   -104
2020-12-05   10:17:57    12     1   164.380   LOTEK    145   -110
2020-12-05   10:17:58    12     1   164.380   LOTEK     31   -110
2020-12-05   10:17:59    12     1   164.380   LOTEK     93   -113
2020-12-05   10:17:59    12     1   164.380   LOTEK    130   -112
2020-12-05   10:18:03    12     1   164.380   LOTEK     18   -113
2020-12-05   10:18:08    12     1   164.380   LOTEK     15   -113
2020-12-05   10:18:12    12     1   164.480   LOTEK      9   -105
2020-12-05   10:18:24    12     1   164.480   LOTEK      2   -104
2020-12-05   10:18:25    12     1   164.480   LOTEK     43   -104
2020-12-05   10:18:28    12     1   164.380   LOTEK      2   -112
2020-12-05   10:18:32    12     1   164.380   LOTEK     44   -113
2020-12-05   10:18:44    12     1   164.380   LOTEK     74   -112
2020-12-05   10:18:50    12     1   164.480   LOTEK     52   -104
2020-12-05   10:19:05    12     1   164.380   LOTEK      2   -113
2020-12-05   10:19:07    12     1   164.380   LOTEK     15   -112
2020-12-05   10:19:10    12     1   164.380   LOTEK      1   -112
2020-12-05   10:19:35    12     1   164.380   LOTEK     31   -112
2020-12-05   10:19:39    12     1   164.380   LOTEK      3   -111
2020-12-05   10:19:46    12     1   164.380   LOTEK     34   -111
2020-12-05   10:19:48    12     1   164.380   LOTEK    143   -109
2020-12-05   10:19:51    12     1   164.380   LOTEK      1   -110
2020-12-05   10:19:55    12     1   164.380   LOTEK     18   -111
2020-12-05   10:19:56    12     1   164.380   LOTEK      1   -111
2020-12-05   10:20:05    12     1   164.380   LOTEK      1   -113
2020-12-05   10:20:08    12     1   164.380   LOTEK     31   -113
2020-12-05   10:20:10    12     1   164.480   LOTEK    116   -107
2020-12-05   10:20:11    12     1   164.480   LOTEK     23   -105
2020-12-05   10:20:11    12     1   164.380   LOTEK     44   -111
2020-12-05   10:20:12    12     1   164.380   LOTEK     93   -111
2020-12-05   10:20:14    12     1   164.480   LOTEK     44   -104
2020-12-05   10:20:17    12     1   164.380   LOTEK      2   -112
2020-12-05   10:20:23    12     1   164.480   LOTEK    141   -102
2020-12-05   10:20:28    12     1   164.380   LOTEK     34   -109
2020-12-05   10:20:30    12     1   164.380   LOTEK      4   -113
2020-12-05   10:20:32    12     1   164.480   LOTEK    185   -104
2020-12-05   10:20:40    12     1   164.480   LOTEK     15   -108
2020-12-05   10:20:55    12     1   164.480   LOTEK      6   -109
2020-12-05   10:21:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:21:04    12     1   164.480   LOTEK     41   -107
2020-12-05   10:21:09    12     1   164.380   LOTEK      1   -113
2020-12-05   10:21:11    12     1   164.480   LOTEK     32   -102
2020-12-05   10:21:13    12     1   164.380   LOTEK     80   -112
2020-12-05   10:21:14    12     1   164.380   LOTEK     34   -113
2020-12-05   10:21:22    12     1   164.480   LOTEK    120   -102
2020-12-05   10:21:26    12     1   164.380   LOTEK    116   -111
2020-12-05   10:21:27    12     1   164.480   LOTEK     33   -102
2020-12-05   10:21:28    12     1   164.380   LOTEK     58   -112
2020-12-05   10:21:32    12     1   164.480   LOTEK    152   -106
2020-12-05   10:21:45    12     1   164.480   LOTEK    179   -107
2020-12-05   10:21:58    12     1   164.380   LOTEK     19   -113
2020-12-05   10:22:05    12     1   164.380   LOTEK      4   -111
2020-12-05   10:22:17    12     1   164.480   LOTEK     18   -104
2020-12-05   10:22:17    12     1   164.380   LOTEK     33   -112
2020-12-05   10:22:32    12     1   164.480   LOTEK     29   -105
2020-12-05   10:22:32    12     1   164.380   LOTEK      3   -111
2020-12-05   10:22:37    12     1   164.380   LOTEK     33   -113
2020-12-05   10:22:39    12     1   164.480   LOTEK     29   -106
2020-12-05   10:22:58    12     1   164.380   LOTEK     33   -108
2020-12-05   10:22:59    12     1   164.380   LOTEK     15   -113
2020-12-05   10:23:01    12     1   164.480   LOTEK     35   -106
2020-12-05   10:23:08    12     1   164.380   LOTEK      2   -113
2020-12-05   10:23:09    12     1   164.480   LOTEK     46   -102
2020-12-05   10:23:19    12     1   164.380   LOTEK     10   -111
2020-12-05   10:23:19    12     1   164.480   LOTEK    117   -103
2020-12-05   10:23:22    12     1   164.380   LOTEK     44   -110
2020-12-05   10:23:32    12     1   164.480   LOTEK    120   -104
2020-12-05   10:23:48    12     1   164.380   LOTEK     52   -110
2020-12-05   10:23:49    12     1   164.480   LOTEK     86   -106
2020-12-05   10:23:51    12     1   164.380   LOTEK     15   -112
2020-12-05   10:23:53    12     1   164.380   LOTEK     18   -108
2020-12-05   10:23:53    12     1   164.480   LOTEK    121   -107
2020-12-05   10:24:02    12     1   164.480   LOTEK     52   -102
2020-12-05   10:24:17    12     1   164.380   LOTEK     34   -112
2020-12-05   10:24:29    12     1   164.380   LOTEK      2   -112
2020-12-05   10:24:30    12     1   164.380   LOTEK     15   -111
2020-12-05   10:24:31    12     1   164.380   LOTEK      1   -110
2020-12-05   10:24:35    12     1   164.380   LOTEK     46   -111
2020-12-05   10:24:35    12     1   164.380   LOTEK     92   -113
2020-12-05   10:24:40    12     1   164.380   LOTEK     53   -113
2020-12-05   10:24:44    12     1   164.380   LOTEK     62   -113
2020-12-05   10:24:56    12     1   164.480   LOTEK     73   -103
2020-12-05   10:24:57    12     1   164.480   LOTEK     88   -107
2020-12-05   10:24:57    12     1   164.380   LOTEK      6   -112
2020-12-05   10:25:03    12     1   164.380   LOTEK      6   -110
2020-12-05   10:25:12    12     1   164.480   LOTEK     74   -107
2020-12-05   10:25:21    12     1   164.380   LOTEK      2   -108
2020-12-05   10:25:23    12     1   164.480   LOTEK    114   -103
2020-12-05   10:25:23    12     1   164.480   LOTEK    114   -105
2020-12-05   10:25:28    12     1   164.380   LOTEK    131   -109
2020-12-05   10:25:42    12     1   164.380   LOTEK    173   -109
2020-12-05   10:26:00    12     1   164.380   LOTEK     15   -112
2020-12-05   10:26:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:26:07    12     1   164.480   LOTEK     46   -107
2020-12-05   10:26:09    12     1   164.380   LOTEK      1   -112
2020-12-05   10:26:11    12     1   164.380   LOTEK     61   -109
2020-12-05   10:26:12    12     1   164.480   LOTEK    169   -104
2020-12-05   10:26:33    12     1   164.380   LOTEK     17   -110
2020-12-05   10:26:34    12     1   164.480   LOTEK    186   -102
2020-12-05   10:26:37    12     1   164.380   LOTEK     73   -110
2020-12-05   10:26:47    12     1   164.480   LOTEK      2   -106
2020-12-05   10:26:55    12     1   164.380   LOTEK      1   -109
2020-12-05   10:26:58    12     1   164.480   LOTEK    101   -103
2020-12-05   10:27:18    12     1   164.380   LOTEK     63   -111
2020-12-05   10:27:21    12     1   164.380   LOTEK     15   -111
2020-12-05   10:27:24    12     1   164.380   LOTEK     29   -111
2020-12-05   10:27:26    12     1   164.380   LOTEK     73   -110
2020-12-05   10:27:38    12     1   164.380   LOTEK      1   -113
2020-12-05   10:27:40    12     1   164.380   LOTEK     47   -111
2020-12-05   10:27:42    12     1   164.480   LOTEK    160   -105
2020-12-05   10:27:47    12     1   164.480   LOTEK     14   -104
2020-12-05   10:27:56    12     1   164.380   LOTEK     15   -110
2020-12-05   10:28:03    12     1   164.480   LOTEK     83   -102
2020-12-05   10:28:09    12     1   164.480   LOTEK    102   -108
2020-12-05   10:28:13    12     1   164.380   LOTEK      8   -109
2020-12-05   10:28:20    12     1   164.480   LOTEK      2   -101
2020-12-05   10:28:29    12     1   164.380   LOTEK     89   -113
2020-12-05   10:28:33    12     1   164.380   LOTEK     10   -111
2020-12-05   10:28:34    12     1   164.480   LOTEK    171   -103
2020-12-05   10:28:37    12     1   164.380   LOTEK      1   -112
2020-12-05   10:28:41    12     1   164.480   LOTEK     78   -101
2020-12-05   10:28:49    12     1   164.380   LOTEK     33   -112
2020-12-05   10:28:59    12     1   164.480   LOTEK    187   -101
2020-12-05   10:29:02    12     1   164.380   LOTEK    116   -111
2020-12-05   10:29:11    12     1   164.380   LOTEK     15   -110
2020-12-05   10:29:12    12     1   164.380   LOTEK     15   -110
2020-12-05   10:29:15    12     1   164.380   LOTEK      8   -109
2020-12-05   10:29:57    12     1   164.380   LOTEK    109   -108
2020-12-05   10:30:04    12     1   164.380   LOTEK     18   -113
2020-12-05   10:30:04    12     1   164.480   LOTEK    120   -106
2020-12-05   10:30:16    12     1   164.380   LOTEK     18   -113
2020-12-05   10:31:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:31:06    12     1   164.480   LOTEK     23   -106
2020-12-05   10:31:07    12     1   164.480   LOTEK    195   -103
2020-12-05   10:31:13    12     1   164.380   LOTEK     46   -111
2020-12-05   10:31:15    12     1   164.380   LOTEK      2   -111
2020-12-05   10:31:16    12     1   164.380   LOTEK     73   -112
2020-12-05   10:31:17    12     1   164.380   LOTEK     44   -112
2020-12-05   10:31:21    12     1   164.380   LOTEK     40   -112
2020-12-05   10:31:47    12     1   164.380   LOTEK      2   -112
2020-12-05   10:31:51    12     1   164.380   LOTEK      6   -112
2020-12-05   10:31:53    12     1   164.380   LOTEK     44   -111
2020-12-05   10:31:59    12     1   164.380   LOTEK     82   -113
2020-12-05   10:32:03    12     1   164.380   LOTEK     92   -110
2020-12-05   10:32:06    12     1   164.480   LOTEK    154   -104
2020-12-05   10:32:12    12     1   164.380   LOTEK     33   -111
2020-12-05   10:32:15    12     1   164.380   LOTEK    116   -111
2020-12-05   10:32:23    12     1   164.480   LOTEK     87   -101
2020-12-05   10:32:42    12     1   164.480   LOTEK     51   -103
2020-12-05   10:32:46    12     1   164.380   LOTEK     15   -111
2020-12-05   10:32:59    12     1   164.380   LOTEK      6   -111
2020-12-05   10:33:09    12     1   164.380   LOTEK     90   -110
2020-12-05   10:33:13    12     1   164.380   LOTEK     16   -110
2020-12-05   10:33:14    12     1   164.380   LOTEK     18   -109
2020-12-05   10:33:18    12     1   164.380   LOTEK    100   -112
2020-12-05   10:33:30    12     1   164.380   LOTEK    111   -109
2020-12-05   10:33:38    12     1   164.380   LOTEK    116   -110
2020-12-05   10:33:39    12     1   164.380   LOTEK     88   -111
2020-12-05   10:33:40    12     1   164.480   LOTEK     41   -104
2020-12-05   10:33:41    12     1   164.380   LOTEK     34   -112
2020-12-05   10:33:55    12     1   164.480   LOTEK      5   -110
2020-12-05   10:34:08    12     1   164.380   LOTEK    161   -112
2020-12-05   10:34:11    12     1   164.380   LOTEK     80   -112
2020-12-05   10:34:16    12     1   164.480   LOTEK     22   -106
2020-12-05   10:34:32    12     1   164.380   LOTEK     26   -111
2020-12-05   10:34:45    12     1   164.380   LOTEK     38   -113
2020-12-05   10:34:45    12     1   164.380   LOTEK     29   -111
2020-12-05   10:34:48    12     1   164.380   LOTEK     44   -111
2020-12-05   10:34:49    12     1   164.380   LOTEK     76   -111
2020-12-05   10:34:58    12     1   164.480   LOTEK    119   -101
2020-12-05   10:35:03    12     1   164.380   LOTEK     61   -113
2020-12-05   10:35:03    12     1   164.380   LOTEK     46   -111
2020-12-05   10:35:07    12     1   164.480   LOTEK     31   -103
2020-12-05   10:35:07    12     1   164.380   LOTEK     62   -113
2020-12-05   10:35:11    12     1   164.380   LOTEK    103   -113
2020-12-05   10:35:21    12     1   164.380   LOTEK     18   -111
2020-12-05   10:35:23    12     1   164.380   LOTEK     44   -111
2020-12-05   10:35:25    12     1   164.480   LOTEK     92   -105
2020-12-05   10:35:26    12     1   164.380   LOTEK     29   -111
2020-12-05   10:36:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:36:02    12     1   164.380   LOTEK    109   -109
2020-12-05   10:36:11    12     1   164.480   LOTEK     23   -103
2020-12-05   10:36:11    12     1   164.380   LOTEK     34   -113
2020-12-05   10:36:12    12     1   164.480   LOTEK     17   -102
2020-12-05   10:36:16    12     1   164.380   LOTEK     78   -113
2020-12-05   10:36:17    12     1   164.380   LOTEK      1   -110
2020-12-05   10:36:17    12     1   164.480   LOTEK     58   -104
2020-12-05   10:36:27    12     1   164.380   LOTEK     15   -109
2020-12-05   10:36:27    12     1   164.480   LOTEK     98   -101
2020-12-05   10:36:37    12     1   164.380   LOTEK     44   -110
2020-12-05   10:36:43    12     1   164.380   LOTEK    118   -112
2020-12-05   10:36:45    12     1   164.380   LOTEK     34   -111
2020-12-05   10:36:47    12     1   164.480   LOTEK     93   -103
2020-12-05   10:36:54    12     1   164.480   LOTEK     11   -104
2020-12-05   10:37:02    12     1   164.380   LOTEK     16   -112
2020-12-05   10:37:05    12     1   164.380   LOTEK     44   -111
2020-12-05   10:37:16    12     1   164.380   LOTEK      4   -110
2020-12-05   10:37:19    12     1   164.480   LOTEK    155   -107
2020-12-05   10:37:52    12     1   164.480   LOTEK    120   -104
2020-12-05   10:37:52    12     1   164.480   LOTEK    120   -106
2020-12-05   10:38:14    12     1   164.380   LOTEK     46   -113
2020-12-05   10:38:20    12     1   164.480   LOTEK     44   -102
2020-12-05   10:38:31    12     1   164.380   LOTEK      1   -109
2020-12-05   10:38:36    12     1   164.480   LOTEK    158   -104
2020-12-05   10:38:46    12     1   164.380   LOTEK     18   -111
2020-12-05   10:38:47    12     1   164.480   LOTEK     32   -102
2020-12-05   10:38:55    12     1   164.380   LOTEK     49   -111
2020-12-05   10:39:06    12     1   164.380   LOTEK     89   -113
2020-12-05   10:39:06    12     1   164.480   LOTEK     87   -103
2020-12-05   10:39:15    12     1   164.380   LOTEK     44   -112
2020-12-05   10:39:19    12     1   164.380   LOTEK    116   -112
2020-12-05   10:39:21    12     1   164.380   LOTEK     46   -111
2020-12-05   10:39:27    12     1   164.380   LOTEK     72   -113
2020-12-05   10:39:36    12     1   164.380   LOTEK     46   -112
2020-12-05   10:39:40    12     1   164.380   LOTEK      8   -111
2020-12-05   10:39:47    12     1   164.480   LOTEK     27   -105
2020-12-05   10:39:56    12     1   164.380   LOTEK    159   -109
2020-12-05   10:39:59    12     1   164.480   LOTEK     97   -105
2020-12-05   10:40:04    12     1   164.480   LOTEK    134   -102
2020-12-05   10:40:05    12     1   164.480   LOTEK      4   -104
2020-12-05   10:40:08    12     1   164.480   LOTEK      3   -102
2020-12-05   10:40:08    12     1   164.380   LOTEK      1   -110
2020-12-05   10:40:10    12     1   164.380   LOTEK     18   -111
2020-12-05   10:40:20    12     1   164.380   LOTEK    120   -110
2020-12-05   10:40:27    12     1   164.380   LOTEK    105   -110
2020-12-05   10:40:28    12     1   164.380   LOTEK     46   -113
2020-12-05   10:40:54    12     1   164.380   LOTEK     29   -111
2020-12-05   10:40:58    12     1   164.480   LOTEK     75   -104
2020-12-05   10:41:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:41:01    12     1   164.480   LOTEK     38   -102
2020-12-05   10:41:10    12     1   164.380   LOTEK     21   -112
2020-12-05   10:41:23    12     1   164.480   LOTEK     46   -104
2020-12-05   10:41:54    12     1   164.380   LOTEK     52   -111
2020-12-05   10:41:59    12     1   164.380   LOTEK     18   -113
2020-12-05   10:42:02    12     1   164.480   LOTEK    152   -104
2020-12-05   10:42:04    12     1   164.380   LOTEK     88   -112
2020-12-05   10:42:05    12     1   164.380   LOTEK     18   -110
2020-12-05   10:42:18    12     1   164.380   LOTEK      2   -108
2020-12-05   10:42:20    12     1   164.380   LOTEK     46   -108
2020-12-05   10:42:44    12     1   164.480   LOTEK     65   -108
2020-12-05   10:42:48    12     1   164.380   LOTEK     23   -112
2020-12-05   10:43:00    12     1   164.480   LOTEK     46   -102
2020-12-05   10:43:07    12     1   164.380   LOTEK     62   -111
2020-12-05   10:43:11    12     1   164.380   LOTEK      3   -110
2020-12-05   10:43:12    12     1   164.380   LOTEK    106   -112
2020-12-05   10:43:15    12     1   164.480   LOTEK     10   -108
2020-12-05   10:43:18    12     1   164.380   LOTEK    116   -110
2020-12-05   10:43:37    12     1   164.380   LOTEK     15   -111
2020-12-05   10:43:59    12     1   164.380   LOTEK     18   -112
2020-12-05   10:44:02    12     1   164.380   LOTEK    121   -112
2020-12-05   10:44:04    12     1   164.380   LOTEK     44   -110
2020-12-05   10:44:07    12     1   164.480   LOTEK      8   -107
2020-12-05   10:44:15    12     1   164.480   LOTEK     94   -103
2020-12-05   10:44:18    12     1   164.480   LOTEK    104   -104
2020-12-05   10:44:23    12     1   164.480   LOTEK    116   -102
2020-12-05   10:44:33    12     1   164.380   LOTEK     15   -111
2020-12-05   10:44:44    12     1   164.380   LOTEK      1   -110
2020-12-05   10:44:47    12     1   164.380   LOTEK      2   -110
2020-12-05   10:44:57    12     1   164.380   LOTEK    130   -110
2020-12-05   10:45:05    12     1   164.380   LOTEK      2   -110
2020-12-05   10:45:07    12     1   164.380   LOTEK     34   -112
2020-12-05   10:45:13    12     1   164.380   LOTEK     92   -110
2020-12-05   10:45:19    12     1   164.380   LOTEK     58   -110
2020-12-05   10:45:28    12     1   164.480   LOTEK      1   -105
2020-12-05   10:45:31    12     1   164.380   LOTEK     15   -111
2020-12-05   10:45:50    12     1   164.380   LOTEK    116   -111
2020-12-05   10:45:57    12     1   164.380   LOTEK     35   -111
2020-12-05   10:46:00    12     1   164.380   LOTEK     44   -110
2020-12-05   10:46:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:46:02    12     1   164.480   LOTEK    137   -103
2020-12-05   10:46:05    12     1   164.380   LOTEK     24   -111
2020-12-05   10:46:20    12     1   164.380   LOTEK     19   -112
2020-12-05   10:46:40    12     1   164.380   LOTEK    115   -111
2020-12-05   10:46:43    12     1   164.380   LOTEK     18   -111
2020-12-05   10:46:44    12     1   164.380   LOTEK     73   -109
2020-12-05   10:46:45    12     1   164.380   LOTEK     46   -110
2020-12-05   10:46:52    12     1   164.380   LOTEK     24   -109
2020-12-05   10:47:08    12     1   164.480   LOTEK    104   -104
2020-12-05   10:47:08    12     1   164.380   LOTEK     33   -110
2020-12-05   10:47:22    12     1   164.480   LOTEK    105   -103
2020-12-05   10:47:26    12     1   164.380   LOTEK      2   -113
2020-12-05   10:47:26    12     1   164.480   LOTEK     94   -102
2020-12-05   10:47:32    12     1   164.380   LOTEK     47   -113
2020-12-05   10:47:40    12     1   164.380   LOTEK    133   -112
2020-12-05   10:47:42    12     1   164.480   LOTEK     59   -107
2020-12-05   10:47:43    12     1   164.480   LOTEK     78   -105
2020-12-05   10:47:44    12     1   164.380   LOTEK     73   -110
2020-12-05   10:47:52    12     1   164.380   LOTEK      1   -109
2020-12-05   10:47:59    12     1   164.480   LOTEK    152   -103
2020-12-05   10:48:03    12     1   164.380   LOTEK     92   -111
2020-12-05   10:48:04    12     1   164.380   LOTEK     44   -112
2020-12-05   10:48:17    12     1   164.480   LOTEK    170   -105
2020-12-05   10:48:20    12     1   164.380   LOTEK     33   -108
2020-12-05   10:48:21    12     1   164.480   LOTEK    148   -106
2020-12-05   10:48:27    12     1   164.480   LOTEK     84   -105
2020-12-05   10:48:31    12     1   164.380   LOTEK     15   -111
2020-12-05   10:48:47    12     1   164.480   LOTEK     23   -103
2020-12-05   10:48:47    12     1   164.380   LOTEK     46   -112
2020-12-05   10:48:50    12     1   164.480   LOTEK     27   -103
2020-12-05   10:48:52    12     1   164.380   LOTEK     34   -112
2020-12-05   10:48:56    12     1   164.380   LOTEK     29   -112
2020-12-05   10:49:12    12     1   164.380   LOTEK     44   -111
2020-12-05   10:49:16    12     1   164.480   LOTEK    131   -101
2020-12-05   10:49:32    12     1   164.380   LOTEK     15   -110
2020-12-05   10:49:33    12     1   164.380   LOTEK     15   -111
2020-12-05   10:49:51    12     1   164.380   LOTEK    102   -111
2020-12-05   10:49:56    12     1   164.380   LOTEK    138   -112
2020-12-05   10:50:14    12     1   164.480   LOTEK     89   -101
2020-12-05   10:50:18    12     1   164.480   LOTEK     34   -106
2020-12-05   10:50:19    12     1   164.380   LOTEK      2   -112
2020-12-05   10:50:26    12     1   164.380   LOTEK     15   -113
2020-12-05   10:50:34    12     1   164.380   LOTEK     29   -111
2020-12-05   10:50:34    12     1   164.380   LOTEK     29   -113
2020-12-05   10:50:39    12     1   164.380   LOTEK     22   -112
2020-12-05   10:50:40    12     1   164.380   LOTEK      2   -111
2020-12-05   10:50:51    12     1   164.480   LOTEK      9   -106
2020-12-05   10:51:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:51:44    12     1   164.380   LOTEK     31   -111
2020-12-05   10:51:49    12     1   164.380   LOTEK      3   -111
2020-12-05   10:51:55    12     1   164.480   LOTEK    143   -105
2020-12-05   10:51:58    12     1   164.380   LOTEK      2   -109
2020-12-05   10:52:12    12     1   164.380   LOTEK      1   -110
2020-12-05   10:52:15    12     1   164.480   LOTEK      9   -107
2020-12-05   10:52:16    12     1   164.480   LOTEK    125   -102
2020-12-05   10:52:19    12     1   164.380   LOTEK      2   -113
2020-12-05   10:52:25    12     1   164.380   LOTEK      1   -111
2020-12-05   10:52:26    12     1   164.480   LOTEK     67   -103
2020-12-05   10:52:39    12     1   164.380   LOTEK     44   -110
2020-12-05   10:52:47    12     1   164.380   LOTEK     23   -113
2020-12-05   10:52:53    12     1   164.480   LOTEK     36   -101
2020-12-05   10:52:56    12     1   164.380   LOTEK     31   -112
2020-12-05   10:52:59    12     1   164.380   LOTEK      1   -113
2020-12-05   10:53:06    12     1   164.480   LOTEK    185   -103
2020-12-05   10:53:20    12     1   164.380   LOTEK     40   -109
2020-12-05   10:53:24    12     1   164.380   LOTEK      2   -113
2020-12-05   10:53:25    12     1   164.380   LOTEK     86   -112
2020-12-05   10:53:33    12     1   164.480   LOTEK     58   -102
2020-12-05   10:53:33    12     1   164.380   LOTEK     15   -111
2020-12-05   10:53:37    12     1   164.480   LOTEK     72   -101
2020-12-05   10:53:46    12     1   164.480   LOTEK      2   -103
2020-12-05   10:53:50    12     1   164.380   LOTEK      1   -111
2020-12-05   10:53:55    12     1   164.380   LOTEK     78   -111
2020-12-05   10:53:56    12     1   164.480   LOTEK     76   -102
2020-12-05   10:53:58    12     1   164.380   LOTEK     33   -109
2020-12-05   10:54:05    12     1   164.380   LOTEK     15   -110
2020-12-05   10:54:08    12     1   164.380   LOTEK      1   -110
2020-12-05   10:54:08    12     1   164.380   LOTEK     46   -110
2020-12-05   10:54:29    12     1   164.480   LOTEK    195   -108
2020-12-05   10:54:52    12     1   164.380   LOTEK     15   -112
2020-12-05   10:55:00    12     1   164.380   LOTEK      3   -113
2020-12-05   10:55:02    12     1   164.380   LOTEK     58   -112
2020-12-05   10:55:05    12     1   164.380   LOTEK      2   -111
2020-12-05   10:55:05    12     1   164.480   LOTEK     74   -107
2020-12-05   10:55:08    12     1   164.380   LOTEK     62   -111
2020-12-05   10:55:17    12     1   164.480   LOTEK    172   -102
2020-12-05   10:55:23    12     1   164.380   LOTEK      4   -110
2020-12-05   10:55:23    12     1   164.480   LOTEK    115   -109
2020-12-05   10:55:24    12     1   164.380   LOTEK      2   -112
2020-12-05   10:55:33    12     1   164.480   LOTEK     58   -104
2020-12-05   10:55:36    12     1   164.380   LOTEK     15   -111
2020-12-05   10:55:37    12     1   164.480   LOTEK     93   -100
2020-12-05   10:55:38    12     1   164.380   LOTEK     29   -111
2020-12-05   10:55:53    12     1   164.480   LOTEK    116   -105
2020-12-05   10:55:54    12     1   164.480   LOTEK     73   -107
2020-12-05   10:55:59    12     1   164.380   LOTEK     44   -112
2020-12-05   10:56:00    12     1   164.480   LOTEK     25    -60
2020-12-05   10:56:05    12     1   164.380   LOTEK      6   -110
2020-12-05   10:56:07    12     1   164.380   LOTEK      2   -109
2020-12-05   10:56:13    12     1   164.380   LOTEK     58   -111
2020-12-05   10:56:17    12     1   164.380   LOTEK     46   -110
2020-12-05   10:56:18    12     1   164.380   LOTEK     29   -111
2020-12-05   10:56:20    12     1   164.380   LOTEK      1   -111
2020-12-05   10:56:21    12     1   164.480   LOTEK     33   -104
2020-12-05   10:56:25    12     1   164.380   LOTEK    148   -113
2020-12-05   10:56:27    12     1   164.480   LOTEK     31   -105
2020-12-05   10:56:30    12     1   164.380   LOTEK      1   -111
2020-12-05   10:56:31    12     1   164.380   LOTEK     44   -113
2020-12-05   10:56:39    12     1   164.380   LOTEK     18   -112
2020-12-05   10:56:41    12     1   164.380   LOTEK     18   -111
2020-12-05   10:56:44    12     1   164.380   LOTEK     33   -113
2020-12-05   10:56:46    12     1   164.380   LOTEK     46   -111
2020-12-05   10:56:49    12     1   164.380   LOTEK     29   -109
2020-12-05   10:56:49    12     1   164.480   LOTEK    152   -103
2020-12-05   10:56:52    12     1   164.380   LOTEK      4   -112
2020-12-05   10:56:53    12     1   164.380   LOTEK     46   -112
2020-12-05   10:57:13    12     1   164.380   LOTEK     15   -107
2020-12-05   10:57:16    12     1   164.380   LOTEK     34   -110
2020-12-05   10:57:18    12     1   164.380   LOTEK     21   -113
2020-12-05   10:57:28    12     1   164.380   LOTEK     34   -113
2020-12-05   10:57:29    12     1   164.380   LOTEK      2   -112
2020-12-05   10:57:30    12     1   164.380   LOTEK     18   -110
2020-12-05   10:57:42    12     1   164.480   LOTEK    195   -104
2020-12-05   10:57:43    12     1   164.380   LOTEK    101   -113
2020-12-05   10:57:52    12     1   164.380   LOTEK      6   -108
2020-12-05   10:57:57    12     1   164.380   LOTEK     19   -111
2020-12-05   10:58:09    12     1   164.380   LOTEK      1   -113
2020-12-05   10:58:17    12     1   164.380   LOTEK    178   -112
2020-12-05   10:58:25    12     1   164.480   LOTEK     33   -106
2020-12-05   10:58:25    12     1   164.380   LOTEK      2   -110
2020-12-05   10:58:35    12     1   164.380   LOTEK      1   -112
2020-12-05   10:58:37    12     1   164.480   LOTEK     47   -108
2020-12-05   10:58:44    12     1   164.380   LOTEK     64   -110
2020-12-05   10:58:55    12     1   164.380   LOTEK     64   -110
2020-12-05   10:58:57    12     1   164.380   LOTEK      1   -110
2020-12-05   10:58:59    12     1   164.480   LOTEK     75   -105
2020-12-05   10:59:09    12     1   164.380   LOTEK     16   -110
2020-12-05   10:59:21    12     1   164.380   LOTEK      2   -110
2020-12-05   10:59:33    12     1   164.380   LOTEK     46   -111
2020-12-05   10:59:42    12     1   164.380   LOTEK     62   -112
2020-12-05   10:59:58    12     1   164.380   LOTEK     68   -113
2020-12-05   11:00:03    12     1   164.480   LOTEK     72   -101
2020-12-05   11:00:24    12     1   164.380   LOTEK     73   -110
2020-12-05   11:00:26    12     1   164.380   LOTEK     45   -110
2020-12-05   11:00:30    12     1   164.380   LOTEK     18   -111
2020-12-05   11:00:37    12     1   164.380   LOTEK     44   -110
2020-12-05   11:00:56    12     1   164.480   LOTEK     62   -103
2020-12-05   11:01:00    12     1   164.380   LOTEK      2   -111
2020-12-05   11:01:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:01:07    12     1   164.380   LOTEK     46   -111
2020-12-05   11:01:15    12     1   164.380   LOTEK     33   -110
2020-12-05   11:01:15    12     1   164.380   LOTEK     59   -109
2020-12-05   11:01:28    12     1   164.380   LOTEK     18   -111
2020-12-05   11:01:31    12     1   164.380   LOTEK     46   -112
2020-12-05   11:01:43    12     1   164.380   LOTEK     15   -110
2020-12-05   11:02:01    12     1   164.380   LOTEK     34   -111
2020-12-05   11:02:01    12     1   164.380   LOTEK     34   -110
2020-12-05   11:02:08    12     1   164.480   LOTEK    148   -102
2020-12-05   11:02:09    12     1   164.380   LOTEK     33   -112
2020-12-05   11:02:16    12     1   164.380   LOTEK     11   -112
2020-12-05   11:02:20    12     1   164.480   LOTEK     22   -107
2020-12-05   11:02:31    12     1   164.380   LOTEK     63   -112
2020-12-05   11:02:43    12     1   164.480   LOTEK    143   -109
2020-12-05   11:02:45    12     1   164.380   LOTEK     65   -109
2020-12-05   11:02:59    12     1   164.380   LOTEK     40   -111
2020-12-05   11:03:12    12     1   164.380   LOTEK     33   -110
2020-12-05   11:03:12    12     1   164.480   LOTEK     80   -102
2020-12-05   11:03:14    12     1   164.480   LOTEK    145   -106
2020-12-05   11:03:20    12     1   164.380   LOTEK     92   -111
2020-12-05   11:03:29    12     1   164.380   LOTEK     19   -110
2020-12-05   11:03:34    12     1   164.380   LOTEK     12   -111
2020-12-05   11:03:58    12     1   164.380   LOTEK    102   -111
2020-12-05   11:03:59    12     1   164.380   LOTEK      2   -110
2020-12-05   11:04:11    12     1   164.480   LOTEK     19   -101
2020-12-05   11:04:13    12     1   164.480   LOTEK     67   -108
2020-12-05   11:04:13    12     1   164.380   LOTEK     31   -112
2020-12-05   11:04:20    12     1   164.480   LOTEK    148   -106
2020-12-05   11:04:33    12     1   164.380   LOTEK     73   -109
2020-12-05   11:04:36    12     1   164.380   LOTEK     33   -111
2020-12-05   11:04:42    12     1   164.380   LOTEK     62   -110
2020-12-05   11:04:42    12     1   164.380   LOTEK      2   -111
2020-12-05   11:04:46    12     1   164.480   LOTEK    102   -102
2020-12-05   11:04:57    12     1   164.380   LOTEK     74   -112
2020-12-05   11:04:58    12     1   164.380   LOTEK      2   -110
2020-12-05   11:05:10    12     1   164.380   LOTEK     33   -112
2020-12-05   11:05:21    12     1   164.480   LOTEK     23   -103
2020-12-05   11:05:21    12     1   164.380   LOTEK    157   -111
2020-12-05   11:05:45    12     1   164.380   LOTEK     63   -112
2020-12-05   11:05:47    12     1   164.480   LOTEK    125   -102
2020-12-05   11:06:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:06:05    12     1   164.480   LOTEK     96   -108
2020-12-05   11:06:20    12     1   164.380   LOTEK      1   -110
2020-12-05   11:06:30    12     1   164.380   LOTEK     31   -110
2020-12-05   11:06:38    12     1   164.380   LOTEK      4   -110
2020-12-05   11:06:48    12     1   164.480   LOTEK    194   -103
2020-12-05   11:06:55    12     1   164.480   LOTEK     15   -106
2020-12-05   11:07:04    12     1   164.380   LOTEK     48   -110
2020-12-05   11:07:04    12     1   164.380   LOTEK     19   -107
2020-12-05   11:07:06    12     1   164.380   LOTEK      2   -111
2020-12-05   11:07:22    12     1   164.380   LOTEK    102   -110
2020-12-05   11:07:27    12     1   164.480   LOTEK     89   -107
2020-12-05   11:07:27    12     1   164.380   LOTEK     89   -110
2020-12-05   11:07:30    12     1   164.480   LOTEK     98   -103
2020-12-05   11:07:41    12     1   164.380   LOTEK      2   -111
2020-12-05   11:07:43    12     1   164.480   LOTEK     52   -103
2020-12-05   11:07:50    12     1   164.380   LOTEK    151   -113
2020-12-05   11:07:53    12     1   164.380   LOTEK     18   -113
2020-12-05   11:07:55    12     1   164.380   LOTEK     31   -110
2020-12-05   11:07:58    12     1   164.380   LOTEK     94   -111
2020-12-05   11:08:09    12     1   164.380   LOTEK    120   -111
2020-12-05   11:08:11    12     1   164.480   LOTEK    169   -104
2020-12-05   11:08:12    12     1   164.480   LOTEK    125   -102
2020-12-05   11:08:13    12     1   164.480   LOTEK     61   -105
2020-12-05   11:08:34    12     1   164.380   LOTEK     44   -108
2020-12-05   11:08:41    12     1   164.480   LOTEK     57   -107
2020-12-05   11:08:46    12     1   164.380   LOTEK     15   -111
2020-12-05   11:08:46    12     1   164.380   LOTEK      4   -111
2020-12-05   11:09:11    12     1   164.380   LOTEK     10   -110
2020-12-05   11:09:15    12     1   164.480   LOTEK     90   -108
2020-12-05   11:09:19    12     1   164.480   LOTEK     86   -103
2020-12-05   11:09:32    12     1   164.480   LOTEK    117   -103
2020-12-05   11:09:41    12     1   164.380   LOTEK      2   -111
2020-12-05   11:09:43    12     1   164.380   LOTEK     46   -111
2020-12-05   11:09:44    12     1   164.380   LOTEK     15   -109
2020-12-05   11:09:45    12     1   164.380   LOTEK    137   -110
2020-12-05   11:09:48    12     1   164.380   LOTEK      1   -113
2020-12-05   11:09:54    12     1   164.380   LOTEK     34   -109
2020-12-05   11:09:59    12     1   164.380   LOTEK     34   -109
2020-12-05   11:10:03    12     1   164.480   LOTEK    130   -101
2020-12-05   11:10:03    12     1   164.380   LOTEK     15   -109
2020-12-05   11:10:08    12     1   164.380   LOTEK      2   -111
2020-12-05   11:10:10    12     1   164.480   LOTEK     70   -102
2020-12-05   11:10:14    12     1   164.380   LOTEK     47   -110
2020-12-05   11:10:14    12     1   164.380   LOTEK     15   -111
2020-12-05   11:10:21    12     1   164.380   LOTEK    114   -111
2020-12-05   11:10:34    12     1   164.480   LOTEK     76   -102
2020-12-05   11:10:35    12     1   164.380   LOTEK     18   -113
2020-12-05   11:10:36    12     1   164.380   LOTEK      1   -109
2020-12-05   11:10:39    12     1   164.480   LOTEK    115   -104
2020-12-05   11:10:50    12     1   164.380   LOTEK     60   -111
2020-12-05   11:10:58    12     1   164.480   LOTEK     12   -104
2020-12-05   11:11:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:11:07    12     1   164.480   LOTEK     90   -104
2020-12-05   11:11:15    12     1   164.480   LOTEK     15   -108
2020-12-05   11:11:46    12     1   164.480   LOTEK    169   -106
2020-12-05   11:11:51    12     1   164.380   LOTEK     10   -110
2020-12-05   11:12:06    12     1   164.380   LOTEK      4   -112
2020-12-05   11:12:21    12     1   164.380   LOTEK      1   -110
2020-12-05   11:12:23    12     1   164.380   LOTEK     44   -110
2020-12-05   11:12:29    12     1   164.480   LOTEK     23   -103
2020-12-05   11:12:32    12     1   164.480   LOTEK     33   -105
2020-12-05   11:12:34    12     1   164.380   LOTEK      6   -111
2020-12-05   11:12:37    12     1   164.380   LOTEK     34   -109
2020-12-05   11:12:44    12     1   164.380   LOTEK      3   -110
2020-12-05   11:12:48    12     1   164.480   LOTEK     60   -103
2020-12-05   11:12:56    12     1   164.480   LOTEK    100   -101
2020-12-05   11:12:59    12     1   164.380   LOTEK     15   -112
2020-12-05   11:13:00    12     1   164.380   LOTEK     87   -113
2020-12-05   11:13:12    12     1   164.480   LOTEK     27   -105
2020-12-05   11:13:15    12     1   164.380   LOTEK     58   -108
2020-12-05   11:13:19    12     1   164.380   LOTEK      4   -112
2020-12-05   11:13:19    12     1   164.380   LOTEK    133   -112
2020-12-05   11:13:20    12     1   164.380   LOTEK     59   -112
2020-12-05   11:13:22    12     1   164.380   LOTEK    114   -113
2020-12-05   11:13:25    12     1   164.380   LOTEK    129   -112
2020-12-05   11:13:28    12     1   164.380   LOTEK     73   -112
2020-12-05   11:13:29    12     1   164.380   LOTEK     44   -112
2020-12-05   11:13:30    12     1   164.480   LOTEK    175   -105
2020-12-05   11:13:34    12     1   164.380   LOTEK     21   -110
2020-12-05   11:13:51    12     1   164.380   LOTEK     15   -111
2020-12-05   11:13:56    12     1   164.380   LOTEK      1   -112
2020-12-05   11:13:56    12     1   164.380   LOTEK      2   -109
2020-12-05   11:14:00    12     1   164.380   LOTEK     40   -109
2020-12-05   11:14:03    12     1   164.480   LOTEK     45   -102
2020-12-05   11:14:18    12     1   164.380   LOTEK     18   -112
2020-12-05   11:14:32    12     1   164.380   LOTEK     34   -109
2020-12-05   11:14:35    12     1   164.380   LOTEK     89   -113
2020-12-05   11:14:36    12     1   164.380   LOTEK      1   -112
2020-12-05   11:14:40    12     1   164.380   LOTEK     74   -113
2020-12-05   11:14:47    12     1   164.380   LOTEK      2   -111
2020-12-05   11:15:03    12     1   164.480   LOTEK     64   -100
2020-12-05   11:15:12    12     1   164.380   LOTEK     34   -108
2020-12-05   11:15:29    12     1   164.380   LOTEK      2   -110
2020-12-05   11:15:37    12     1   164.380   LOTEK      6   -111
2020-12-05   11:15:44    12     1   164.480   LOTEK     72   -104
2020-12-05   11:15:46    12     1   164.480   LOTEK    188   -104
2020-12-05   11:16:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:16:03    12     1   164.480   LOTEK     76   -108
2020-12-05   11:16:05    12     1   164.380   LOTEK      2   -112
2020-12-05   11:16:14    12     1   164.380   LOTEK      2   -113
2020-12-05   11:16:26    12     1   164.380   LOTEK     15   -111
2020-12-05   11:16:35    12     1   164.480   LOTEK     73   -104
2020-12-05   11:16:35    12     1   164.380   LOTEK     15   -111
2020-12-05   11:16:39    12     1   164.380   LOTEK     48   -112
2020-12-05   11:16:42    12     1   164.380   LOTEK      2   -109
2020-12-05   11:16:48    12     1   164.480   LOTEK    163   -106
2020-12-05   11:16:51    12     1   164.480   LOTEK    161   -103
2020-12-05   11:16:58    12     1   164.380   LOTEK      6   -112
2020-12-05   11:16:59    12     1   164.380   LOTEK     19   -111
2020-12-05   11:17:04    12     1   164.380   LOTEK      1   -111
2020-12-05   11:17:07    12     1   164.380   LOTEK     15   -109
2020-12-05   11:17:09    12     1   164.480   LOTEK    116   -104
2020-12-05   11:17:12    12     1   164.380   LOTEK     46   -109
2020-12-05   11:17:13    12     1   164.380   LOTEK     18   -113
2020-12-05   11:17:17    12     1   164.480   LOTEK    209   -108
2020-12-05   11:17:19    12     1   164.480   LOTEK     27   -107
2020-12-05   11:17:20    12     1   164.480   LOTEK    116   -103
2020-12-05   11:17:24    12     1   164.480   LOTEK    157   -106
2020-12-05   11:17:31    12     1   164.480   LOTEK     35   -103
2020-12-05   11:17:34    12     1   164.480   LOTEK     46   -104
2020-12-05   11:17:45    12     1   164.380   LOTEK    114   -108
2020-12-05   11:18:07    12     1   164.380   LOTEK     19   -109
2020-12-05   11:18:15    12     1   164.380   LOTEK     61   -111
2020-12-05   11:18:31    12     1   164.380   LOTEK     90   -110
2020-12-05   11:18:39    12     1   164.380   LOTEK     46   -111
2020-12-05   11:18:58    12     1   164.380   LOTEK      2   -110
2020-12-05   11:19:07    12     1   164.380   LOTEK     62   -109
2020-12-05   11:19:15    12     1   164.380   LOTEK     59   -110
2020-12-05   11:19:20    12     1   164.380   LOTEK      2   -110
2020-12-05   11:19:41    12     1   164.380   LOTEK     89   -110
2020-12-05   11:19:48    12     1   164.380   LOTEK     18   -107
2020-12-05   11:19:50    12     1   164.380   LOTEK    116   -110
2020-12-05   11:19:55    12     1   164.480   LOTEK     22   -102
2020-12-05   11:20:07    12     1   164.380   LOTEK     15   -110
2020-12-05   11:20:08    12     1   164.480   LOTEK    112   -102
2020-12-05   11:20:10    12     1   164.380   LOTEK     34   -110
2020-12-05   11:20:20    12     1   164.380   LOTEK     35   -109
2020-12-05   11:20:26    12     1   164.480   LOTEK    110   -106
2020-12-05   11:20:31    12     1   164.380   LOTEK     46   -110
2020-12-05   11:20:31    12     1   164.480   LOTEK    153   -102
2020-12-05   11:20:32    12     1   164.380   LOTEK      2   -111
2020-12-05   11:20:34    12     1   164.380   LOTEK     19   -109
2020-12-05   11:20:47    12     1   164.480   LOTEK    174   -105
2020-12-05   11:20:53    12     1   164.380   LOTEK      2   -111
2020-12-05   11:20:56    12     1   164.480   LOTEK     55   -104
2020-12-05   11:21:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:21:17    12     1   164.480   LOTEK     73   -107
2020-12-05   11:21:23    12     1   164.380   LOTEK     46   -109
2020-12-05   11:21:24    12     1   164.380   LOTEK      2   -111
2020-12-05   11:21:51    12     1   164.380   LOTEK     35   -109
2020-12-05   11:22:07    12     1   164.480   LOTEK      3   -105
2020-12-05   11:22:08    12     1   164.380   LOTEK     29   -113
2020-12-05   11:22:18    12     1   164.380   LOTEK      2   -109
2020-12-05   11:22:20    12     1   164.380   LOTEK      5   -110
2020-12-05   11:22:24    12     1   164.380   LOTEK     31   -110
2020-12-05   11:22:27    12     1   164.380   LOTEK     23   -111
2020-12-05   11:22:36    12     1   164.380   LOTEK     44   -110
2020-12-05   11:22:42    12     1   164.380   LOTEK     64   -108
2020-12-05   11:22:42    12     1   164.380   LOTEK     44   -109
2020-12-05   11:22:49    12     1   164.480   LOTEK     21   -102
2020-12-05   11:22:56    12     1   164.380   LOTEK      2   -108
2020-12-05   11:23:06    12     1   164.380   LOTEK     16   -109
2020-12-05   11:23:08    12     1   164.380   LOTEK      1   -111
2020-12-05   11:23:10    12     1   164.380   LOTEK     61   -110
2020-12-05   11:23:12    12     1   164.380   LOTEK     22   -110
2020-12-05   11:23:14    12     1   164.380   LOTEK     78   -108
2020-12-05   11:23:26    12     1   164.380   LOTEK      1   -110
2020-12-05   11:23:34    12     1   164.380   LOTEK      7   -110
2020-12-05   11:23:45    12     1   164.380   LOTEK      3   -110
2020-12-05   11:24:11    12     1   164.380   LOTEK     16   -109
2020-12-05   11:24:12    12     1   164.480   LOTEK      5   -105
2020-12-05   11:24:32    12     1   164.480   LOTEK     19   -104
2020-12-05   11:24:38    12     1   164.380   LOTEK      3   -111
2020-12-05   11:25:11    12     1   164.380   LOTEK      1   -112
2020-12-05   11:25:11    12     1   164.380   LOTEK     31   -109
2020-12-05   11:25:11    12     1   164.480   LOTEK     43   -101
2020-12-05   11:25:12    12     1   164.480   LOTEK     54   -104
2020-12-05   11:25:22    12     1   164.380   LOTEK     18   -108
2020-12-05   11:25:30    12     1   164.380   LOTEK     15   -110
2020-12-05   11:25:35    12     1   164.380   LOTEK     15   -110
2020-12-05   11:25:38    12     1   164.480   LOTEK    152   -101
2020-12-05   11:25:42    12     1   164.380   LOTEK     29   -110
2020-12-05   11:25:43    12     1   164.480   LOTEK      3   -106
2020-12-05   11:25:47    12     1   164.380   LOTEK     33   -110
2020-12-05   11:25:58    12     1   164.380   LOTEK     45   -113
2020-12-05   11:25:59    12     1   164.480   LOTEK    137   -101
2020-12-05   11:26:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:26:03    12     1   164.380   LOTEK     15   -111
2020-12-05   11:26:04    12     1   164.380   LOTEK     16   -111
2020-12-05   11:26:12    12     1   164.380   LOTEK     34   -109
2020-12-05   11:26:19    12     1   164.380   LOTEK     44   -109
2020-12-05   11:26:26    12     1   164.380   LOTEK     73   -108
2020-12-05   11:26:30    12     1   164.380   LOTEK     22   -110
2020-12-05   11:26:37    12     1   164.380   LOTEK      1   -109
2020-12-05   11:26:48    12     1   164.480   LOTEK     49   -101
2020-12-05   11:26:48    12     1   164.380   LOTEK     61   -108
2020-12-05   11:26:57    12     1   164.380   LOTEK      1   -109
2020-12-05   11:27:02    12     1   164.480   LOTEK    158   -107
2020-12-05   11:27:03    12     1   164.380   LOTEK      1   -111
2020-12-05   11:27:18    12     1   164.480   LOTEK    162   -103
2020-12-05   11:27:18    12     1   164.480   LOTEK     32   -102
2020-12-05   11:27:33    12     1   164.480   LOTEK    157   -108
2020-12-05   11:27:35    12     1   164.480   LOTEK     83   -107
2020-12-05   11:27:56    12     1   164.380   LOTEK     46   -109
2020-12-05   11:28:17    12     1   164.480   LOTEK     11   -102
2020-12-05   11:28:18    12     1   164.380   LOTEK      2   -113
2020-12-05   11:28:23    12     1   164.380   LOTEK     62   -109
2020-12-05   11:28:30    12     1   164.480   LOTEK     37   -101
2020-12-05   11:28:34    12     1   164.380   LOTEK    120   -111
2020-12-05   11:28:35    12     1   164.480   LOTEK     48   -106
2020-12-05   11:28:37    12     1   164.380   LOTEK    124   -109
2020-12-05   11:28:41    12     1   164.380   LOTEK     15   -110
2020-12-05   11:28:50    12     1   164.380   LOTEK      1   -108
2020-12-05   11:28:50    12     1   164.380   LOTEK     52   -113
2020-12-05   11:28:55    12     1   164.480   LOTEK    196   -108
2020-12-05   11:28:57    12     1   164.480   LOTEK    129   -104
2020-12-05   11:28:59    12     1   164.380   LOTEK     29   -107
2020-12-05   11:29:05    12     1   164.380   LOTEK     58   -112
2020-12-05   11:29:06    12     1   164.380   LOTEK     46   -113
2020-12-05   11:29:14    12     1   164.380   LOTEK      1   -110
2020-12-05   11:29:16    12     1   164.380   LOTEK     15   -109
2020-12-05   11:29:22    12     1   164.380   LOTEK      1   -111
2020-12-05   11:29:24    12     1   164.380   LOTEK     52   -110
2020-12-05   11:29:27    12     1   164.380   LOTEK     18   -113
2020-12-05   11:29:33    12     1   164.380   LOTEK     33   -110
2020-12-05   11:29:36    12     1   164.380   LOTEK     34   -112
2020-12-05   11:29:48    12     1   164.380   LOTEK      2   -113
2020-12-05   11:29:57    12     1   164.380   LOTEK      2   -113
2020-12-05   11:29:59    12     1   164.380   LOTEK      1   -112
2020-12-05   11:30:09    12     1   164.380   LOTEK     18   -112
2020-12-05   11:30:19    12     1   164.380   LOTEK     46   -111
2020-12-05   11:30:31    12     1   164.380   LOTEK      1   -111
2020-12-05   11:30:48    12     1   164.380   LOTEK     46   -113
2020-12-05   11:30:49    12     1   164.380   LOTEK      8   -111
2020-12-05   11:30:57    12     1   164.380   LOTEK     88   -110
2020-12-05   11:31:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:31:01    12     1   164.380   LOTEK      4   -107
2020-12-05   11:31:07    12     1   164.380   LOTEK     31   -112
2020-12-05   11:31:08    12     1   164.480   LOTEK    101   -102
2020-12-05   11:31:18    12     1   164.380   LOTEK     46   -110
2020-12-05   11:31:21    12     1   164.380   LOTEK     18   -109
2020-12-05   11:31:21    12     1   164.380   LOTEK      8   -113
2020-12-05   11:31:25    12     1   164.380   LOTEK     29   -110
2020-12-05   11:31:58    12     1   164.480   LOTEK    115   -104
2020-12-05   11:32:01    12     1   164.380   LOTEK      1   -112
2020-12-05   11:32:07    12     1   164.480   LOTEK     29   -103
2020-12-05   11:32:13    12     1   164.380   LOTEK      1   -111
2020-12-05   11:32:27    12     1   164.380   LOTEK      1   -109
2020-12-05   11:32:39    12     1   164.480   LOTEK     36   -103
2020-12-05   11:32:42    12     1   164.380   LOTEK      2   -110
2020-12-05   11:32:43    12     1   164.380   LOTEK      5   -110
2020-12-05   11:32:46    12     1   164.380   LOTEK     46   -111
2020-12-05   11:32:53    12     1   164.380   LOTEK     10   -112
2020-12-05   11:32:54    12     1   164.380   LOTEK     31   -110
2020-12-05   11:32:56    12     1   164.380   LOTEK     45   -111
2020-12-05   11:33:15    12     1   164.480   LOTEK    122   -102
2020-12-05   11:33:17    12     1   164.480   LOTEK     19   -102
2020-12-05   11:33:21    12     1   164.380   LOTEK     33   -110
2020-12-05   11:33:24    12     1   164.380   LOTEK     44   -112
2020-12-05   11:33:32    12     1   164.380   LOTEK    101   -112
2020-12-05   11:33:35    12     1   164.480   LOTEK     16   -104
2020-12-05   11:33:44    12     1   164.380   LOTEK     17   -109
2020-12-05   11:33:48    12     1   164.380   LOTEK      2   -112
2020-12-05   11:33:50    12     1   164.480   LOTEK    159   -102
2020-12-05   11:33:52    12     1   164.380   LOTEK      8   -109
2020-12-05   11:33:58    12     1   164.380   LOTEK     46   -110
2020-12-05   11:34:00    12     1   164.480   LOTEK     66   -100
2020-12-05   11:34:02    12     1   164.380   LOTEK     16   -108
2020-12-05   11:34:13    12     1   164.380   LOTEK     22   -110
2020-12-05   11:34:20    12     1   164.380   LOTEK     51   -112
2020-12-05   11:34:27    12     1   164.480   LOTEK     47   -105
2020-12-05   11:34:29    12     1   164.380   LOTEK     88   -111
2020-12-05   11:34:34    12     1   164.380   LOTEK     92   -111
2020-12-05   11:34:34    12     1   164.380   LOTEK     44   -111
2020-12-05   11:34:36    12     1   164.380   LOTEK      2   -111
2020-12-05   11:34:37    12     1   164.380   LOTEK      2   -111
2020-12-05   11:34:41    12     1   164.380   LOTEK     22   -109
2020-12-05   11:35:03    12     1   164.380   LOTEK     88   -111
2020-12-05   11:35:06    12     1   164.380   LOTEK     93   -111
2020-12-05   11:35:13    12     1   164.380   LOTEK     61   -109
2020-12-05   11:35:15    12     1   164.380   LOTEK     51   -113
2020-12-05   11:35:17    12     1   164.380   LOTEK     15   -110
2020-12-05   11:35:22    12     1   164.380   LOTEK     60   -109
2020-12-05   11:35:24    12     1   164.380   LOTEK      2   -112
2020-12-05   11:35:41    12     1   164.380   LOTEK      2   -113
2020-12-05   11:35:48    12     1   164.380   LOTEK     29   -108
2020-12-05   11:35:55    12     1   164.380   LOTEK     44   -113
2020-12-05   11:35:56    12     1   164.480   LOTEK     95   -108
2020-12-05   11:36:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:36:00    12     1   164.480   LOTEK    188   -100
2020-12-05   11:36:08    12     1   164.380   LOTEK     50   -107
2020-12-05   11:36:15    12     1   164.380   LOTEK     72   -111
2020-12-05   11:36:20    12     1   164.380   LOTEK    132   -113
2020-12-05   11:36:23    12     1   164.380   LOTEK    116   -113
2020-12-05   11:36:23    12     1   164.380   LOTEK     15   -111
2020-12-05   11:36:24    12     1   164.380   LOTEK      2   -108
2020-12-05   11:36:29    12     1   164.380   LOTEK      2   -111
2020-12-05   11:36:30    12     1   164.380   LOTEK      1   -109
2020-12-05   11:36:32    12     1   164.480   LOTEK     58   -106
2020-12-05   11:36:35    12     1   164.480   LOTEK     68   -101
2020-12-05   11:36:41    12     1   164.380   LOTEK     31   -111
2020-12-05   11:36:52    12     1   164.380   LOTEK     58   -109
2020-12-05   11:36:52    12     1   164.480   LOTEK    105   -107
2020-12-05   11:36:53    12     1   164.380   LOTEK     44   -111
2020-12-05   11:36:54    12     1   164.480   LOTEK    181   -100
2020-12-05   11:37:07    12     1   164.380   LOTEK     17   -113
2020-12-05   11:37:09    12     1   164.380   LOTEK     31   -112
2020-12-05   11:37:13    12     1   164.380   LOTEK      2   -110
2020-12-05   11:37:21    12     1   164.380   LOTEK      2   -110
2020-12-05   11:37:28    12     1   164.380   LOTEK     34   -112
2020-12-05   11:37:29    12     1   164.380   LOTEK      4   -111
2020-12-05   11:37:41    12     1   164.480   LOTEK     10   -104
2020-12-05   11:37:45    12     1   164.380   LOTEK     15   -113
2020-12-05   11:37:50    12     1   164.380   LOTEK     62   -110
2020-12-05   11:37:53    12     1   164.480   LOTEK     62   -104
2020-12-05   11:37:56    12     1   164.380   LOTEK     17   -107
2020-12-05   11:38:21    12     1   164.380   LOTEK     29   -113
2020-12-05   11:38:29    12     1   164.480   LOTEK     56   -107
2020-12-05   11:38:44    12     1   164.480   LOTEK    206   -103
2020-12-05   11:38:48    12     1   164.380   LOTEK     15   -109
2020-12-05   11:38:52    12     1   164.380   LOTEK     18   -110
2020-12-05   11:39:03    12     1   164.380   LOTEK      2   -109
2020-12-05   11:39:10    12     1   164.380   LOTEK     15   -113
2020-12-05   11:39:16    12     1   164.380   LOTEK     18   -109
2020-12-05   11:39:26    12     1   164.380   LOTEK      4   -109
2020-12-05   11:39:34    12     1   164.380   LOTEK     14   -111
2020-12-05   11:39:47    12     1   164.480   LOTEK    120   -106
2020-12-05   11:40:04    12     1   164.380   LOTEK     45   -112
2020-12-05   11:40:11    12     1   164.380   LOTEK     16   -110
2020-12-05   11:40:16    12     1   164.380   LOTEK     38   -110
2020-12-05   11:40:19    12     1   164.380   LOTEK     15   -111
2020-12-05   11:40:19    12     1   164.380   LOTEK     15   -113
2020-12-05   11:40:35    12     1   164.380   LOTEK     29   -113
2020-12-05   11:40:37    12     1   164.480   LOTEK     39   -105
2020-12-05   11:40:39    12     1   164.480   LOTEK     31   -106
2020-12-05   11:40:42    12     1   164.380   LOTEK     34   -108
2020-12-05   11:40:42    12     1   164.380   LOTEK      1   -113
2020-12-05   11:40:59    12     1   164.480   LOTEK     46   -106
2020-12-05   11:41:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:41:02    12     1   164.480   LOTEK    103   -101
2020-12-05   11:41:03    12     1   164.480   LOTEK    201   -104
2020-12-05   11:41:08    12     1   164.380   LOTEK      1   -113
2020-12-05   11:41:09    12     1   164.380   LOTEK      3   -108
2020-12-05   11:41:17    12     1   164.380   LOTEK     15   -112
2020-12-05   11:41:25    12     1   164.380   LOTEK     89   -111
2020-12-05   11:42:00    12     1   164.380   LOTEK      2   -110
2020-12-05   11:42:03    12     1   164.380   LOTEK      1   -109
2020-12-05   11:42:05    12     1   164.380   LOTEK      1   -111
2020-12-05   11:42:05    12     1   164.480   LOTEK     72   -104
2020-12-05   11:42:09    12     1   164.380   LOTEK      3   -108
2020-12-05   11:42:12    12     1   164.380   LOTEK     89   -109
2020-12-05   11:42:18    12     1   164.380   LOTEK     46   -110
2020-12-05   11:42:23    12     1   164.480   LOTEK     63   -103
2020-12-05   11:42:24    12     1   164.380   LOTEK     83   -112
2020-12-05   11:42:24    12     1   164.380   LOTEK     32   -111
2020-12-05   11:42:27    12     1   164.380   LOTEK     73   -109
2020-12-05   11:42:27    12     1   164.380   LOTEK    100   -109
2020-12-05   11:42:29    12     1   164.380   LOTEK     18   -112
2020-12-05   11:42:46    12     1   164.380   LOTEK     94   -111
2020-12-05   11:42:56    12     1   164.480   LOTEK      8   -105
2020-12-05   11:42:59    12     1   164.380   LOTEK      2   -109
2020-12-05   11:43:00    12     1   164.480   LOTEK     95   -102
2020-12-05   11:43:05    12     1   164.380   LOTEK     32   -109
2020-12-05   11:43:08    12     1   164.480   LOTEK     87   -103
2020-12-05   11:43:23    12     1   164.480   LOTEK     61   -107
2020-12-05   11:43:25    12     1   164.380   LOTEK      2   -112
2020-12-05   11:43:28    12     1   164.380   LOTEK     31   -113
2020-12-05   11:43:29    12     1   164.380   LOTEK     15   -110
2020-12-05   11:43:42    12     1   164.380   LOTEK     31   -109
2020-12-05   11:43:57    12     1   164.380   LOTEK     16   -111
2020-12-05   11:44:03    12     1   164.380   LOTEK     92   -113
2020-12-05   11:44:30    12     1   164.380   LOTEK     58   -112
2020-12-05   11:44:43    12     1   164.380   LOTEK     12   -111
2020-12-05   11:44:50    12     1   164.380   LOTEK      2   -108
2020-12-05   11:44:59    12     1   164.380   LOTEK      2   -111
2020-12-05   11:45:04    12     1   164.380   LOTEK     22   -109
2020-12-05   11:45:08    12     1   164.480   LOTEK     53   -107
2020-12-05   11:45:09    12     1   164.380   LOTEK     73   -112
2020-12-05   11:45:12    12     1   164.380   LOTEK      2   -110
2020-12-05   11:45:17    12     1   164.480   LOTEK    135   -105
2020-12-05   11:45:18    12     1   164.480   LOTEK    136   -101
2020-12-05   11:45:20    12     1   164.380   LOTEK     52   -108
2020-12-05   11:45:20    12     1   164.480   LOTEK     39   -102
2020-12-05   11:45:29    12     1   164.380   LOTEK     18   -113
2020-12-05   11:45:31    12     1   164.380   LOTEK      1   -110
2020-12-05   11:45:38    12     1   164.480   LOTEK    132   -103
2020-12-05   11:45:42    12     1   164.380   LOTEK     89   -109
2020-12-05   11:45:44    12     1   164.380   LOTEK     61   -112
2020-12-05   11:46:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:46:04    12     1   164.380   LOTEK     44   -113
2020-12-05   11:46:20    12     1   164.380   LOTEK     73   -111
2020-12-05   11:46:21    12     1   164.380   LOTEK     16   -113
2020-12-05   11:46:26    12     1   164.380   LOTEK      1   -111
2020-12-05   11:46:46    12     1   164.380   LOTEK     92   -113
2020-12-05   11:46:48    12     1   164.380   LOTEK     89   -112
2020-12-05   11:46:53    12     1   164.380   LOTEK     59   -112
2020-12-05   11:46:53    12     1   164.480   LOTEK      8   -103
2020-12-05   11:46:57    12     1   164.380   LOTEK     62   -111
2020-12-05   11:46:58    12     1   164.380   LOTEK     46   -111
2020-12-05   11:47:00    12     1   164.380   LOTEK     62   -113
2020-12-05   11:47:01    12     1   164.380   LOTEK     15   -111
2020-12-05   11:47:04    12     1   164.380   LOTEK     44   -112
2020-12-05   11:47:09    12     1   164.480   LOTEK     62   -108
2020-12-05   11:47:09    12     1   164.380   LOTEK    101   -107
2020-12-05   11:47:14    12     1   164.380   LOTEK      2   -111
2020-12-05   11:47:28    12     1   164.480   LOTEK     46   -108
2020-12-05   11:47:38    12     1   164.480   LOTEK     79   -107
2020-12-05   11:47:46    12     1   164.480   LOTEK    101   -106
2020-12-05   11:47:54    12     1   164.380   LOTEK      2   -110
2020-12-05   11:47:56    12     1   164.380   LOTEK    145   -110
2020-12-05   11:48:02    12     1   164.380   LOTEK     15   -112
2020-12-05   11:48:02    12     1   164.380   LOTEK     15   -110
2020-12-05   11:48:07    12     1   164.380   LOTEK     80   -113
2020-12-05   11:48:21    12     1   164.380   LOTEK     44   -112
2020-12-05   11:48:22    12     1   164.380   LOTEK      1   -111
2020-12-05   11:48:23    12     1   164.380   LOTEK     63   -110
2020-12-05   11:48:29    12     1   164.380   LOTEK     24   -110
2020-12-05   11:48:34    12     1   164.480   LOTEK     48   -108
2020-12-05   11:48:35    12     1   164.380   LOTEK     18   -110
2020-12-05   11:48:38    12     1   164.480   LOTEK    130   -107
2020-12-05   11:48:43    12     1   164.380   LOTEK     18   -109
2020-12-05   11:48:46    12     1   164.480   LOTEK    174   -105
2020-12-05   11:48:49    12     1   164.380   LOTEK     73   -112
2020-12-05   11:49:03    12     1   164.380   LOTEK      2   -108
2020-12-05   11:49:17    12     1   164.380   LOTEK     10   -108
2020-12-05   11:49:18    12     1   164.380   LOTEK     87   -111
2020-12-05   11:49:35    12     1   164.380   LOTEK     17   -111
2020-12-05   11:50:08    12     1   164.380   LOTEK     31   -110
2020-12-05   11:50:10    12     1   164.380   LOTEK     93   -113
2020-12-05   11:50:14    12     1   164.380   LOTEK      5   -109
2020-12-05   11:50:19    12     1   164.380   LOTEK     33   -110
2020-12-05   11:50:30    12     1   164.380   LOTEK     15   -109
2020-12-05   11:50:59    12     1   164.380   LOTEK    116   -111
2020-12-05   11:51:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:51:02    12     1   164.480   LOTEK     17   -103
2020-12-05   11:51:12    12     1   164.380   LOTEK      2   -110
2020-12-05   11:51:17    12     1   164.380   LOTEK     12   -110
2020-12-05   11:51:19    12     1   164.380   LOTEK      2   -111
2020-12-05   11:51:20    12     1   164.380   LOTEK      2   -111
2020-12-05   11:51:21    12     1   164.480   LOTEK     69   -107
2020-12-05   11:51:26    12     1   164.380   LOTEK     90   -112
2020-12-05   11:51:36    12     1   164.480   LOTEK     74   -105
2020-12-05   11:51:39    12     1   164.380   LOTEK      3   -110
2020-12-05   11:51:39    12     1   164.480   LOTEK    103   -103
2020-12-05   11:51:39    12     1   164.480   LOTEK     18   -101
2020-12-05   11:51:40    12     1   164.480   LOTEK    171   -104
2020-12-05   11:51:43    12     1   164.380   LOTEK    115   -113
2020-12-05   11:51:46    12     1   164.380   LOTEK     44   -110
2020-12-05   11:51:48    12     1   164.380   LOTEK     15   -108
2020-12-05   11:51:49    12     1   164.380   LOTEK     92   -110
2020-12-05   11:51:50    12     1   164.480   LOTEK     80   -103
2020-12-05   11:51:55    12     1   164.380   LOTEK     44   -111
2020-12-05   11:51:56    12     1   164.380   LOTEK      1   -111
2020-12-05   11:52:00    12     1   164.380   LOTEK      2   -108
2020-12-05   11:52:01    12     1   164.480   LOTEK    134   -100
2020-12-05   11:52:03    12     1   164.380   LOTEK     18   -112
2020-12-05   11:52:14    12     1   164.480   LOTEK     43   -102
2020-12-05   11:52:23    12     1   164.480   LOTEK     15   -109
2020-12-05   11:52:31    12     1   164.380   LOTEK    130   -112
2020-12-05   11:52:42    12     1   164.380   LOTEK      2   -109
2020-12-05   11:52:47    12     1   164.380   LOTEK     78   -111
2020-12-05   11:52:52    12     1   164.380   LOTEK     46   -111
2020-12-05   11:52:53    12     1   164.480   LOTEK     29   -103
2020-12-05   11:52:58    12     1   164.380   LOTEK     90   -109
2020-12-05   11:53:00    12     1   164.380   LOTEK    102   -108
2020-12-05   11:53:11    12     1   164.380   LOTEK    150   -109
2020-12-05   11:53:12    12     1   164.380   LOTEK      1   -111
2020-12-05   11:53:19    12     1   164.480   LOTEK     26   -103
2020-12-05   11:53:20    12     1   164.380   LOTEK      2   -112
2020-12-05   11:53:45    12     1   164.380   LOTEK     62   -111
2020-12-05   11:53:48    12     1   164.380   LOTEK      6   -110
2020-12-05   11:53:50    12     1   164.380   LOTEK      1   -109
2020-12-05   11:53:53    12     1   164.480   LOTEK     47   -104
2020-12-05   11:53:54    12     1   164.380   LOTEK     35   -112
2020-12-05   11:53:59    12     1   164.480   LOTEK     48   -102
2020-12-05   11:54:05    12     1   164.380   LOTEK      2   -112
2020-12-05   11:54:58    12     1   164.380   LOTEK     35   -111
2020-12-05   11:55:01    12     1   164.480   LOTEK    139   -106
2020-12-05   11:55:03    12     1   164.380   LOTEK     65   -111
2020-12-05   11:55:06    12     1   164.380   LOTEK      6   -113
2020-12-05   11:55:10    12     1   164.480   LOTEK    121   -107
2020-12-05   11:55:11    12     1   164.380   LOTEK     86   -108
2020-12-05   11:55:16    12     1   164.480   LOTEK    185   -103
2020-12-05   11:55:23    12     1   164.380   LOTEK     75   -113
2020-12-05   11:55:33    12     1   164.480   LOTEK     74   -102
2020-12-05   11:55:34    12     1   164.380   LOTEK     61   -109
2020-12-05   11:55:35    12     1   164.480   LOTEK    101   -108
2020-12-05   11:55:36    12     1   164.380   LOTEK     94   -110
2020-12-05   11:55:42    12     1   164.380   LOTEK     89   -111
2020-12-05   11:55:45    12     1   164.380   LOTEK     58   -109
2020-12-05   11:55:46    12     1   164.380   LOTEK     58   -111
2020-12-05   11:55:49    12     1   164.380   LOTEK    150   -113
2020-12-05   11:55:53    12     1   164.380   LOTEK      1   -109
2020-12-05   11:56:00    12     1   164.480   LOTEK     25    -60
2020-12-05   11:56:01    12     1   164.380   LOTEK     15   -111
2020-12-05   11:56:08    12     1   164.380   LOTEK     63   -110
2020-12-05   11:56:10    12     1   164.380   LOTEK     74   -113
2020-12-05   11:56:21    12     1   164.380   LOTEK      2   -109
2020-12-05   11:56:23    12     1   164.480   LOTEK     11   -101
2020-12-05   11:56:25    12     1   164.380   LOTEK     17   -113
2020-12-05   11:56:29    12     1   164.380   LOTEK     15   -112
2020-12-05   11:56:35    12     1   164.380   LOTEK     41   -113
2020-12-05   11:56:41    12     1   164.480   LOTEK    162   -108
2020-12-05   11:56:46    12     1   164.480   LOTEK      6   -105
2020-12-05   11:56:49    12     1   164.380   LOTEK     15   -111
2020-12-05   11:56:54    12     1   164.380   LOTEK     58   -110
2020-12-05   11:56:54    12     1   164.380   LOTEK     34   -112
2020-12-05   11:56:57    12     1   164.380   LOTEK     17   -111
2020-12-05   11:57:05    12     1   164.480   LOTEK    189   -103
2020-12-05   11:57:14    12     1   164.380   LOTEK     22   -110
2020-12-05   11:57:18    12     1   164.380   LOTEK      2   -112
2020-12-05   11:57:20    12     1   164.380   LOTEK     52   -110
2020-12-05   11:57:30    12     1   164.380   LOTEK     52   -111
2020-12-05   11:57:41    12     1   164.380   LOTEK     46   -108
2020-12-05   11:57:42    12     1   164.380   LOTEK     18   -109
2020-12-05   11:57:44    12     1   164.380   LOTEK     34   -108
2020-12-05   11:57:45    12     1   164.480   LOTEK     25   -101
2020-12-05   11:57:46    12     1   164.480   LOTEK     44   -108
2020-12-05   11:57:48    12     1   164.380   LOTEK     18   -112
2020-12-05   11:57:57    12     1   164.380   LOTEK    135   -110
2020-12-05   11:58:02    12     1   164.380   LOTEK     18   -109
2020-12-05   11:58:05    12     1   164.380   LOTEK     48   -113
2020-12-05   11:58:09    12     1   164.480   LOTEK     24   -105
2020-12-05   11:58:43    12     1   164.380   LOTEK     50   -113
2020-12-05   11:58:45    12     1   164.380   LOTEK     34   -109
2020-12-05   11:58:56    12     1   164.380   LOTEK     31   -108
2020-12-05   11:59:06    12     1   164.380   LOTEK     34   -110
2020-12-05   11:59:07    12     1   164.380   LOTEK     44   -112
2020-12-05   11:59:07    12     1   164.380   LOTEK     46   -111
2020-12-05   11:59:08    12     1   164.380   LOTEK     77   -113
2020-12-05   11:59:11    12     1   164.380   LOTEK     16   -110
2020-12-05   11:59:13    12     1   164.380   LOTEK     18   -109
2020-12-05   11:59:17    12     1   164.380   LOTEK     18   -110
2020-12-05   11:59:28    12     1   164.380   LOTEK     31   -109
2020-12-05   11:59:42    12     1   164.380   LOTEK     44   -111
2020-12-05   11:59:47    12     1   164.480   LOTEK     61   -104
2020-12-05   12:00:15    12     1   164.380   LOTEK      7   -113
2020-12-05   12:00:18    12     1   164.480   LOTEK     38   -105
2020-12-05   12:00:22    12     1   164.380   LOTEK      2   -113
2020-12-05   12:00:23    12     1   164.380   LOTEK     33   -111
2020-12-05   12:00:24    12     1   164.380   LOTEK      3   -111
2020-12-05   12:00:27    12     1   164.380   LOTEK     15   -111
2020-12-05   12:00:33    12     1   164.380   LOTEK     44   -111
2020-12-05   12:00:34    12     1   164.380   LOTEK     34   -112
2020-12-05   12:00:51    12     1   164.380   LOTEK      2   -110
2020-12-05   12:00:54    12     1   164.480   LOTEK     55   -103
2020-12-05   12:00:58    12     1   164.480   LOTEK     58   -104
2020-12-05   12:00:59    12     1   164.380   LOTEK    122   -110
2020-12-05   12:01:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:01:03    12     1   164.380   LOTEK    147   -113
2020-12-05   12:01:08    12     1   164.480   LOTEK     72   -106
2020-12-05   12:01:18    12     1   164.380   LOTEK    120   -109
2020-12-05   12:01:38    12     1   164.480   LOTEK    191   -102
2020-12-05   12:01:41    12     1   164.380   LOTEK     59   -111
2020-12-05   12:01:51    12     1   164.480   LOTEK     29   -101
2020-12-05   12:01:54    12     1   164.380   LOTEK      1   -108
2020-12-05   12:01:54    12     1   164.380   LOTEK      2   -113
2020-12-05   12:01:55    12     1   164.380   LOTEK     58   -112
2020-12-05   12:01:56    12     1   164.480   LOTEK     42   -103
2020-12-05   12:01:57    12     1   164.380   LOTEK      3   -109
2020-12-05   12:02:01    12     1   164.380   LOTEK     44   -109
2020-12-05   12:02:06    12     1   164.380   LOTEK     89   -111
2020-12-05   12:02:14    12     1   164.380   LOTEK     15   -110
2020-12-05   12:02:22    12     1   164.380   LOTEK     83   -113
2020-12-05   12:02:29    12     1   164.380   LOTEK     15   -108
2020-12-05   12:02:40    12     1   164.380   LOTEK     59   -111
2020-12-05   12:02:44    12     1   164.380   LOTEK      2   -110
2020-12-05   12:02:51    12     1   164.480   LOTEK     64   -105
2020-12-05   12:03:08    12     1   164.380   LOTEK      1   -109
2020-12-05   12:03:23    12     1   164.380   LOTEK      2   -110
2020-12-05   12:03:24    12     1   164.380   LOTEK      6   -112
2020-12-05   12:03:47    12     1   164.480   LOTEK     33   -104
2020-12-05   12:03:49    12     1   164.380   LOTEK    154   -112
2020-12-05   12:03:49    12     1   164.380   LOTEK      2   -109
2020-12-05   12:04:02    12     1   164.380   LOTEK    121   -110
2020-12-05   12:04:05    12     1   164.380   LOTEK     58   -113
2020-12-05   12:04:14    12     1   164.480   LOTEK    144   -105
2020-12-05   12:04:22    12     1   164.380   LOTEK      3   -110
2020-12-05   12:04:23    12     1   164.380   LOTEK     87   -113
2020-12-05   12:04:37    12     1   164.480   LOTEK     48   -102
2020-12-05   12:04:43    12     1   164.480   LOTEK    157   -104
2020-12-05   12:04:50    12     1   164.380   LOTEK     58   -110
2020-12-05   12:04:59    12     1   164.380   LOTEK     29   -112
2020-12-05   12:05:03    12     1   164.480   LOTEK     80   -105
2020-12-05   12:05:04    12     1   164.480   LOTEK     17   -103
2020-12-05   12:05:05    12     1   164.380   LOTEK     46   -112
2020-12-05   12:05:21    12     1   164.380   LOTEK     89   -111
2020-12-05   12:05:30    12     1   164.380   LOTEK     15   -111
2020-12-05   12:05:33    12     1   164.380   LOTEK      4   -110
2020-12-05   12:05:59    12     1   164.380   LOTEK      1   -112
2020-12-05   12:06:00    12     1   164.380   LOTEK    144   -108
2020-12-05   12:06:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:06:09    12     1   164.480   LOTEK     38   -101
2020-12-05   12:06:09    12     1   164.380   LOTEK     32   -113
2020-12-05   12:06:21    12     1   164.480   LOTEK      8   -104
2020-12-05   12:06:23    12     1   164.380   LOTEK     33   -111
2020-12-05   12:06:27    12     1   164.380   LOTEK    114   -111
2020-12-05   12:06:40    12     1   164.380   LOTEK     62   -109
2020-12-05   12:06:47    12     1   164.480   LOTEK     53   -105
2020-12-05   12:07:01    12     1   164.380   LOTEK     91   -113
2020-12-05   12:07:12    12     1   164.380   LOTEK      2   -112
2020-12-05   12:07:14    12     1   164.380   LOTEK      2   -110
2020-12-05   12:07:15    12     1   164.480   LOTEK    155   -104
2020-12-05   12:07:18    12     1   164.380   LOTEK     22   -112
2020-12-05   12:07:23    12     1   164.480   LOTEK    178   -105
2020-12-05   12:07:28    12     1   164.380   LOTEK    114   -110
2020-12-05   12:07:33    12     1   164.480   LOTEK    204   -104
2020-12-05   12:07:35    12     1   164.380   LOTEK     80   -109
2020-12-05   12:07:43    12     1   164.380   LOTEK     34   -110
2020-12-05   12:07:48    12     1   164.480   LOTEK    133   -101
2020-12-05   12:07:50    12     1   164.380   LOTEK     34   -112
2020-12-05   12:07:54    12     1   164.380   LOTEK    130   -110
2020-12-05   12:08:10    12     1   164.380   LOTEK     29   -111
2020-12-05   12:08:14    12     1   164.480   LOTEK     57   -105
2020-12-05   12:08:17    12     1   164.380   LOTEK    137   -112
2020-12-05   12:08:36    12     1   164.380   LOTEK      3   -111
2020-12-05   12:08:39    12     1   164.380   LOTEK     61   -113
2020-12-05   12:08:41    12     1   164.380   LOTEK     74   -111
2020-12-05   12:08:43    12     1   164.480   LOTEK     18   -104
2020-12-05   12:08:51    12     1   164.480   LOTEK     84   -103
2020-12-05   12:08:52    12     1   164.380   LOTEK    125   -111
2020-12-05   12:08:54    12     1   164.480   LOTEK    121   -104
2020-12-05   12:08:58    12     1   164.480   LOTEK     18   -106
2020-12-05   12:09:10    12     1   164.380   LOTEK      2   -111
2020-12-05   12:09:27    12     1   164.380   LOTEK      8   -111
2020-12-05   12:09:28    12     1   164.380   LOTEK     21   -110
2020-12-05   12:09:36    12     1   164.380   LOTEK     92   -109
2020-12-05   12:09:38    12     1   164.480   LOTEK    106   -103
2020-12-05   12:09:43    12     1   164.380   LOTEK    114   -113
2020-12-05   12:09:56    12     1   164.480   LOTEK    152   -103
2020-12-05   12:10:26    12     1   164.380   LOTEK      2   -109
2020-12-05   12:10:40    12     1   164.380   LOTEK      6   -109
2020-12-05   12:10:40    12     1   164.380   LOTEK     46   -111
2020-12-05   12:10:41    12     1   164.380   LOTEK     46   -111
2020-12-05   12:10:57    12     1   164.480   LOTEK     84   -110
2020-12-05   12:11:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:11:10    12     1   164.380   LOTEK     18   -111
2020-12-05   12:11:12    12     1   164.380   LOTEK     18   -111
2020-12-05   12:11:25    12     1   164.480   LOTEK    154   -103
2020-12-05   12:11:47    12     1   164.380   LOTEK     18   -111
2020-12-05   12:11:49    12     1   164.380   LOTEK    133   -113
2020-12-05   12:11:55    12     1   164.380   LOTEK     22   -113
2020-12-05   12:11:55    12     1   164.380   LOTEK      1   -110
2020-12-05   12:11:55    12     1   164.380   LOTEK      2   -110
2020-12-05   12:11:59    12     1   164.380   LOTEK      6   -111
2020-12-05   12:12:01    12     1   164.380   LOTEK    104   -110
2020-12-05   12:12:03    12     1   164.380   LOTEK      1   -113
2020-12-05   12:12:11    12     1   164.380   LOTEK    140   -111
2020-12-05   12:12:22    12     1   164.380   LOTEK     31   -112
2020-12-05   12:12:42    12     1   164.380   LOTEK     86   -113
2020-12-05   12:12:50    12     1   164.380   LOTEK    130   -113
2020-12-05   12:13:05    12     1   164.380   LOTEK      2   -110
2020-12-05   12:13:08    12     1   164.380   LOTEK      2   -111
2020-12-05   12:13:10    12     1   164.480   LOTEK     45   -103
2020-12-05   12:13:25    12     1   164.380   LOTEK     80   -111
2020-12-05   12:13:32    12     1   164.380   LOTEK      3   -113
2020-12-05   12:13:35    12     1   164.380   LOTEK     21   -111
2020-12-05   12:13:36    12     1   164.380   LOTEK      2   -109
2020-12-05   12:13:37    12     1   164.380   LOTEK     18   -113
2020-12-05   12:13:42    12     1   164.480   LOTEK     44   -106
2020-12-05   12:13:50    12     1   164.480   LOTEK    167   -101
2020-12-05   12:13:51    12     1   164.380   LOTEK     30   -108
2020-12-05   12:13:54    12     1   164.380   LOTEK     62   -110
2020-12-05   12:13:55    12     1   164.380   LOTEK     80   -109
2020-12-05   12:14:00    12     1   164.480   LOTEK     15   -104
2020-12-05   12:14:03    12     1   164.380   LOTEK      1   -112
2020-12-05   12:14:05    12     1   164.380   LOTEK      2   -112
2020-12-05   12:14:23    12     1   164.380   LOTEK     34   -109
2020-12-05   12:14:38    12     1   164.380   LOTEK     61   -112
2020-12-05   12:14:38    12     1   164.380   LOTEK     33   -111
2020-12-05   12:14:48    12     1   164.380   LOTEK     46   -111
2020-12-05   12:14:49    12     1   164.380   LOTEK     46   -110
2020-12-05   12:14:59    12     1   164.480   LOTEK    137   -103
2020-12-05   12:15:04    12     1   164.380   LOTEK     18   -111
2020-12-05   12:15:06    12     1   164.380   LOTEK     18   -111
2020-12-05   12:15:13    12     1   164.480   LOTEK    148   -100
2020-12-05   12:15:29    12     1   164.380   LOTEK     15   -111
2020-12-05   12:15:49    12     1   164.380   LOTEK     18   -110
2020-12-05   12:15:53    12     1   164.380   LOTEK     82   -111
2020-12-05   12:16:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:16:07    12     1   164.380   LOTEK     15   -112
2020-12-05   12:16:10    12     1   164.380   LOTEK     18   -110
2020-12-05   12:16:28    12     1   164.380   LOTEK      2   -112
2020-12-05   12:16:34    12     1   164.480   LOTEK     47   -103
2020-12-05   12:16:42    12     1   164.480   LOTEK     11   -103
2020-12-05   12:16:44    12     1   164.380   LOTEK     46   -113
2020-12-05   12:16:45    12     1   164.380   LOTEK     46   -110
2020-12-05   12:16:57    12     1   164.380   LOTEK    102   -110
2020-12-05   12:16:58    12     1   164.380   LOTEK     15   -110
2020-12-05   12:17:09    12     1   164.480   LOTEK    168   -104
2020-12-05   12:17:10    12     1   164.380   LOTEK     30   -112
2020-12-05   12:17:24    12     1   164.380   LOTEK     18   -109
2020-12-05   12:17:28    12     1   164.380   LOTEK    107   -111
2020-12-05   12:17:31    12     1   164.380   LOTEK     18   -111
2020-12-05   12:17:33    12     1   164.380   LOTEK      1   -113
2020-12-05   12:17:36    12     1   164.380   LOTEK     73   -112
2020-12-05   12:17:53    12     1   164.380   LOTEK     18   -110
2020-12-05   12:17:54    12     1   164.380   LOTEK      3   -112
2020-12-05   12:17:56    12     1   164.380   LOTEK     16   -109
2020-12-05   12:17:56    12     1   164.480   LOTEK     21   -101
2020-12-05   12:18:20    12     1   164.480   LOTEK      8   -107
2020-12-05   12:18:20    12     1   164.380   LOTEK     46   -112
2020-12-05   12:18:22    12     1   164.380   LOTEK     75   -113
2020-12-05   12:18:23    12     1   164.380   LOTEK     92   -112
2020-12-05   12:18:29    12     1   164.480   LOTEK     16   -103
2020-12-05   12:18:51    12     1   164.480   LOTEK    116   -104
2020-12-05   12:18:55    12     1   164.380   LOTEK     18   -110
2020-12-05   12:19:03    12     1   164.380   LOTEK     21   -109
2020-12-05   12:19:10    12     1   164.380   LOTEK     88   -110
2020-12-05   12:19:14    12     1   164.480   LOTEK      5   -105
2020-12-05   12:19:22    12     1   164.380   LOTEK      2   -112
2020-12-05   12:19:22    12     1   164.380   LOTEK     63   -109
2020-12-05   12:19:36    12     1   164.480   LOTEK    182   -109
2020-12-05   12:19:37    12     1   164.380   LOTEK     46   -112
2020-12-05   12:19:47    12     1   164.380   LOTEK     73   -109
2020-12-05   12:19:47    12     1   164.380   LOTEK     72   -111
2020-12-05   12:19:48    12     1   164.380   LOTEK      1   -110
2020-12-05   12:19:50    12     1   164.380   LOTEK      2   -110
2020-12-05   12:19:55    12     1   164.480   LOTEK    130   -103
2020-12-05   12:20:07    12     1   164.380   LOTEK     16   -111
2020-12-05   12:20:10    12     1   164.380   LOTEK     72   -110
2020-12-05   12:20:10    12     1   164.480   LOTEK     80   -106
2020-12-05   12:20:13    12     1   164.480   LOTEK     75   -101
2020-12-05   12:20:15    12     1   164.480   LOTEK    137   -105
2020-12-05   12:20:25    12     1   164.380   LOTEK     83   -108
2020-12-05   12:20:29    12     1   164.380   LOTEK     46   -112
2020-12-05   12:20:37    12     1   164.480   LOTEK     93   -103
2020-12-05   12:20:44    12     1   164.480   LOTEK     56   -104
2020-12-05   12:20:45    12     1   164.480   LOTEK     17   -106
2020-12-05   12:20:49    12     1   164.380   LOTEK     73   -111
2020-12-05   12:20:51    12     1   164.380   LOTEK     29   -110
2020-12-05   12:20:53    12     1   164.380   LOTEK     18   -111
2020-12-05   12:20:55    12     1   164.380   LOTEK      2   -112
2020-12-05   12:20:56    12     1   164.380   LOTEK      6   -111
2020-12-05   12:20:58    12     1   164.380   LOTEK    134   -111
2020-12-05   12:21:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:21:12    12     1   164.380   LOTEK     46   -110
2020-12-05   12:21:23    12     1   164.380   LOTEK    170   -112
2020-12-05   12:21:23    12     1   164.380   LOTEK    107   -112
2020-12-05   12:21:35    12     1   164.480   LOTEK      5   -104
2020-12-05   12:21:36    12     1   164.480   LOTEK     34   -106
2020-12-05   12:21:39    12     1   164.380   LOTEK     46   -109
2020-12-05   12:21:42    12     1   164.480   LOTEK      7   -102
2020-12-05   12:21:42    12     1   164.480   LOTEK    164   -104
2020-12-05   12:21:45    12     1   164.380   LOTEK      3   -111
2020-12-05   12:21:45    12     1   164.480   LOTEK    190   -103
2020-12-05   12:21:47    12     1   164.380   LOTEK      4   -110
2020-12-05   12:21:52    12     1   164.480   LOTEK     77   -103
2020-12-05   12:22:19    12     1   164.480   LOTEK     40   -106
2020-12-05   12:22:19    12     1   164.380   LOTEK      2   -113
2020-12-05   12:22:24    12     1   164.480   LOTEK     31   -103
2020-12-05   12:22:24    12     1   164.380   LOTEK     24   -112
2020-12-05   12:22:36    12     1   164.480   LOTEK    175   -103
2020-12-05   12:22:40    12     1   164.380   LOTEK    176   -110
2020-12-05   12:22:45    12     1   164.480   LOTEK     80   -104
2020-12-05   12:22:47    12     1   164.380   LOTEK     62   -112
2020-12-05   12:22:48    12     1   164.380   LOTEK      2   -110
2020-12-05   12:23:01    12     1   164.380   LOTEK     33   -113
2020-12-05   12:23:11    12     1   164.380   LOTEK     34   -112
2020-12-05   12:23:26    12     1   164.380   LOTEK     35   -112
2020-12-05   12:23:34    12     1   164.380   LOTEK      2   -113
2020-12-05   12:23:35    12     1   164.380   LOTEK     64   -112
2020-12-05   12:23:37    12     1   164.380   LOTEK     18   -110
2020-12-05   12:23:38    12     1   164.380   LOTEK     15   -112
2020-12-05   12:23:49    12     1   164.380   LOTEK    169   -108
2020-12-05   12:23:53    12     1   164.480   LOTEK     73   -105
2020-12-05   12:24:07    12     1   164.480   LOTEK    147   -103
2020-12-05   12:24:08    12     1   164.380   LOTEK     29   -113
2020-12-05   12:24:10    12     1   164.480   LOTEK     88   -102
2020-12-05   12:24:13    12     1   164.380   LOTEK     54   -111
2020-12-05   12:24:14    12     1   164.380   LOTEK      3   -112
2020-12-05   12:24:16    12     1   164.380   LOTEK     29   -112
2020-12-05   12:24:20    12     1   164.380   LOTEK     33   -113
2020-12-05   12:24:24    12     1   164.380   LOTEK     16   -112
2020-12-05   12:24:29    12     1   164.380   LOTEK     59   -110
2020-12-05   12:24:33    12     1   164.380   LOTEK      2   -111
2020-12-05   12:24:34    12     1   164.380   LOTEK     86   -111
2020-12-05   12:24:35    12     1   164.380   LOTEK      2   -110
2020-12-05   12:24:43    12     1   164.380   LOTEK     29   -110
2020-12-05   12:24:49    12     1   164.380   LOTEK     58   -111
2020-12-05   12:24:53    12     1   164.380   LOTEK      2   -109
2020-12-05   12:25:00    12     1   164.480   LOTEK     60   -106
2020-12-05   12:25:03    12     1   164.380   LOTEK     46   -112
2020-12-05   12:25:17    12     1   164.380   LOTEK      2   -112
2020-12-05   12:25:20    12     1   164.380   LOTEK     34   -112
2020-12-05   12:25:23    12     1   164.380   LOTEK    104   -109
2020-12-05   12:25:33    12     1   164.480   LOTEK     30   -108
2020-12-05   12:25:41    12     1   164.380   LOTEK     30   -111
2020-12-05   12:25:50    12     1   164.380   LOTEK     15   -110
2020-12-05   12:25:51    12     1   164.480   LOTEK     52   -107
2020-12-05   12:25:58    12     1   164.480   LOTEK      7   -102
2020-12-05   12:26:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:26:05    12     1   164.380   LOTEK     72   -112
2020-12-05   12:26:05    12     1   164.380   LOTEK     10   -113
2020-12-05   12:26:06    12     1   164.380   LOTEK     89   -109
2020-12-05   12:26:11    12     1   164.380   LOTEK    120   -110
2020-12-05   12:26:11    12     1   164.480   LOTEK    154   -106
2020-12-05   12:26:13    12     1   164.380   LOTEK      1   -110
2020-12-05   12:26:24    12     1   164.380   LOTEK      1   -111
2020-12-05   12:26:27    12     1   164.480   LOTEK     26   -104
2020-12-05   12:26:34    12     1   164.380   LOTEK     31   -110
2020-12-05   12:26:35    12     1   164.380   LOTEK     16   -112
2020-12-05   12:26:38    12     1   164.380   LOTEK     34   -111
2020-12-05   12:26:42    12     1   164.380   LOTEK      6   -112
2020-12-05   12:26:51    12     1   164.380   LOTEK     74   -110
2020-12-05   12:27:07    12     1   164.480   LOTEK     29   -105
2020-12-05   12:27:12    12     1   164.380   LOTEK      1   -108
2020-12-05   12:27:13    12     1   164.380   LOTEK      2   -111
2020-12-05   12:27:35    12     1   164.480   LOTEK      7   -104
2020-12-05   12:27:42    12     1   164.380   LOTEK    130   -112
2020-12-05   12:27:52    12     1   164.480   LOTEK     92   -105
2020-12-05   12:28:00    12     1   164.480   LOTEK    101   -105
2020-12-05   12:28:01    12     1   164.380   LOTEK     62   -110
2020-12-05   12:28:06    12     1   164.380   LOTEK      2   -111
2020-12-05   12:28:11    12     1   164.380   LOTEK     58   -111
2020-12-05   12:28:14    12     1   164.380   LOTEK    143   -113
2020-12-05   12:28:33    12     1   164.480   LOTEK     16   -106
2020-12-05   12:28:33    12     1   164.480   LOTEK     15   -106
2020-12-05   12:28:34    12     1   164.480   LOTEK     15   -107
2020-12-05   12:28:35    12     1   164.380   LOTEK     92   -110
2020-12-05   12:28:43    12     1   164.380   LOTEK     61   -110
2020-12-05   12:29:05    12     1   164.380   LOTEK    131   -111
2020-12-05   12:29:16    12     1   164.380   LOTEK    161   -111
2020-12-05   12:29:21    12     1   164.380   LOTEK     62   -112
2020-12-05   12:29:28    12     1   164.380   LOTEK      2   -112
2020-12-05   12:29:30    12     1   164.480   LOTEK     38   -102
2020-12-05   12:29:31    12     1   164.380   LOTEK     58   -112
2020-12-05   12:29:32    12     1   164.380   LOTEK     18   -112
2020-12-05   12:29:42    12     1   164.380   LOTEK     74   -110
2020-12-05   12:29:44    12     1   164.380   LOTEK     48   -111
2020-12-05   12:29:49    12     1   164.380   LOTEK      5   -111
2020-12-05   12:30:01    12     1   164.380   LOTEK      6   -112
2020-12-05   12:30:02    12     1   164.380   LOTEK     44   -111
2020-12-05   12:30:04    12     1   164.480   LOTEK    181   -105
2020-12-05   12:30:09    12     1   164.480   LOTEK      4   -103
2020-12-05   12:30:20    12     1   164.380   LOTEK     15   -109
2020-12-05   12:30:32    12     1   164.380   LOTEK      8   -109
2020-12-05   12:30:42    12     1   164.480   LOTEK     74   -104
2020-12-05   12:30:43    12     1   164.380   LOTEK     72   -110
2020-12-05   12:30:54    12     1   164.380   LOTEK      6   -111
2020-12-05   12:31:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:31:05    12     1   164.380   LOTEK      1   -109
2020-12-05   12:31:12    12     1   164.380   LOTEK      1   -110
2020-12-05   12:31:17    12     1   164.380   LOTEK      2   -112
2020-12-05   12:31:20    12     1   164.380   LOTEK     58   -113
2020-12-05   12:31:30    12     1   164.480   LOTEK      7   -103
2020-12-05   12:31:35    12     1   164.380   LOTEK     22   -110
2020-12-05   12:31:36    12     1   164.380   LOTEK    130   -113
2020-12-05   12:31:38    12     1   164.380   LOTEK     32   -110
2020-12-05   12:31:43    12     1   164.380   LOTEK     63   -112
2020-12-05   12:31:46    12     1   164.480   LOTEK    121   -106
2020-12-05   12:32:11    12     1   164.380   LOTEK     33   -110
2020-12-05   12:32:51    12     1   164.480   LOTEK    104   -104
2020-12-05   12:33:03    12     1   164.380   LOTEK      8   -110
2020-12-05   12:33:04    12     1   164.380   LOTEK     31   -112
2020-12-05   12:33:08    12     1   164.380   LOTEK      8   -112
2020-12-05   12:33:10    12     1   164.380   LOTEK      2   -110
2020-12-05   12:33:11    12     1   164.480   LOTEK     48   -102
2020-12-05   12:33:18    12     1   164.380   LOTEK      1   -110
2020-12-05   12:33:27    12     1   164.380   LOTEK    106   -111
2020-12-05   12:33:36    12     1   164.380   LOTEK     31   -111
2020-12-05   12:33:39    12     1   164.380   LOTEK      2   -113
2020-12-05   12:33:41    12     1   164.380   LOTEK     46   -110
2020-12-05   12:33:42    12     1   164.380   LOTEK      2   -112
2020-12-05   12:33:43    12     1   164.480   LOTEK    170   -107
2020-12-05   12:33:49    12     1   164.480   LOTEK    134   -103
2020-12-05   12:33:53    12     1   164.480   LOTEK     19   -103
2020-12-05   12:33:57    12     1   164.380   LOTEK      2   -110
2020-12-05   12:33:57    12     1   164.380   LOTEK      2   -112
2020-12-05   12:34:15    12     1   164.480   LOTEK      5   -104
2020-12-05   12:34:17    12     1   164.380   LOTEK     47   -112
2020-12-05   12:34:22    12     1   164.480   LOTEK    180   -104
2020-12-05   12:34:24    12     1   164.380   LOTEK     31   -110
2020-12-05   12:34:25    12     1   164.380   LOTEK      2   -110
2020-12-05   12:34:32    12     1   164.480   LOTEK     77   -102
2020-12-05   12:34:46    12     1   164.380   LOTEK     58   -110
2020-12-05   12:34:50    12     1   164.480   LOTEK     37   -102
2020-12-05   12:34:54    12     1   164.480   LOTEK    101   -107
2020-12-05   12:34:56    12     1   164.380   LOTEK     61   -111
2020-12-05   12:35:01    12     1   164.380   LOTEK     12   -111
2020-12-05   12:35:11    12     1   164.480   LOTEK    116   -105
2020-12-05   12:35:17    12     1   164.380   LOTEK      2   -110
2020-12-05   12:35:30    12     1   164.480   LOTEK     43   -103
2020-12-05   12:36:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:36:06    12     1   164.480   LOTEK    206   -104
2020-12-05   12:36:19    12     1   164.380   LOTEK     53   -112
2020-12-05   12:36:25    12     1   164.380   LOTEK      1   -110
2020-12-05   12:36:36    12     1   164.480   LOTEK    177   -103
2020-12-05   12:36:42    12     1   164.380   LOTEK     17   -111
2020-12-05   12:36:53    12     1   164.380   LOTEK      2   -113
2020-12-05   12:36:58    12     1   164.380   LOTEK     15   -110
2020-12-05   12:37:08    12     1   164.380   LOTEK     29   -110
2020-12-05   12:37:15    12     1   164.480   LOTEK     74   -103
2020-12-05   12:37:21    12     1   164.380   LOTEK     18   -112
2020-12-05   12:37:23    12     1   164.380   LOTEK     29   -112
2020-12-05   12:37:23    12     1   164.380   LOTEK     44   -111
2020-12-05   12:37:23    12     1   164.380   LOTEK     19   -110
2020-12-05   12:37:26    12     1   164.380   LOTEK      2   -111
2020-12-05   12:37:27    12     1   164.380   LOTEK     73   -113
2020-12-05   12:37:45    12     1   164.380   LOTEK    102   -111
2020-12-05   12:37:59    12     1   164.380   LOTEK      6   -111
2020-12-05   12:38:11    12     1   164.380   LOTEK     22   -112
2020-12-05   12:38:15    12     1   164.480   LOTEK     15   -103
2020-12-05   12:38:17    12     1   164.480   LOTEK    161   -102
2020-12-05   12:38:18    12     1   164.380   LOTEK     46   -111
2020-12-05   12:38:24    12     1   164.380   LOTEK     15   -113
2020-12-05   12:38:25    12     1   164.380   LOTEK      4   -109
2020-12-05   12:38:27    12     1   164.380   LOTEK     45   -110
2020-12-05   12:38:29    12     1   164.480   LOTEK     44   -106
2020-12-05   12:38:35    12     1   164.380   LOTEK     63   -112
2020-12-05   12:38:46    12     1   164.380   LOTEK      2   -111
2020-12-05   12:38:52    12     1   164.380   LOTEK     18   -110
2020-12-05   12:38:52    12     1   164.380   LOTEK     33   -113
2020-12-05   12:38:56    12     1   164.380   LOTEK     33   -111
2020-12-05   12:38:58    12     1   164.380   LOTEK     18   -111
2020-12-05   12:39:10    12     1   164.480   LOTEK      7   -103
2020-12-05   12:39:14    12     1   164.480   LOTEK      2   -102
2020-12-05   12:39:23    12     1   164.480   LOTEK      8   -103
2020-12-05   12:39:25    12     1   164.380   LOTEK      6   -112
2020-12-05   12:39:27    12     1   164.380   LOTEK      2   -110
2020-12-05   12:39:35    12     1   164.380   LOTEK     89   -110
2020-12-05   12:39:38    12     1   164.380   LOTEK     34   -110
2020-12-05   12:39:40    12     1   164.380   LOTEK     18   -110
2020-12-05   12:39:59    12     1   164.380   LOTEK     44   -112
2020-12-05   12:40:04    12     1   164.380   LOTEK     44   -108
2020-12-05   12:40:36    12     1   164.380   LOTEK      2   -109
2020-12-05   12:40:41    12     1   164.380   LOTEK     31   -111
2020-12-05   12:40:48    12     1   164.380   LOTEK      2   -113
2020-12-05   12:41:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:41:07    12     1   164.480   LOTEK      3   -105
2020-12-05   12:41:11    12     1   164.480   LOTEK     58   -104
2020-12-05   12:41:13    12     1   164.380   LOTEK     17   -112
2020-12-05   12:41:21    12     1   164.380   LOTEK     51   -112
2020-12-05   12:41:50    12     1   164.380   LOTEK     44   -111
2020-12-05   12:41:55    12     1   164.380   LOTEK     49   -113
2020-12-05   12:42:02    12     1   164.480   LOTEK     59   -103
2020-12-05   12:42:23    12     1   164.380   LOTEK     58   -112
2020-12-05   12:42:24    12     1   164.380   LOTEK     19   -110
2020-12-05   12:42:25    12     1   164.380   LOTEK     33   -112
2020-12-05   12:42:31    12     1   164.480   LOTEK     16   -106
2020-12-05   12:42:33    12     1   164.480   LOTEK    169   -106
2020-12-05   12:42:35    12     1   164.380   LOTEK      1   -112
2020-12-05   12:42:36    12     1   164.380   LOTEK     92   -111
2020-12-05   12:42:36    12     1   164.380   LOTEK     47   -111
2020-12-05   12:42:49    12     1   164.380   LOTEK     89   -113
2020-12-05   12:42:55    12     1   164.480   LOTEK     93   -103
2020-12-05   12:42:57    12     1   164.380   LOTEK      2   -112
2020-12-05   12:43:09    12     1   164.380   LOTEK     15   -111
2020-12-05   12:43:13    12     1   164.480   LOTEK     46   -107
2020-12-05   12:43:13    12     1   164.380   LOTEK    131   -110
2020-12-05   12:43:13    12     1   164.380   LOTEK    131   -112
2020-12-05   12:43:15    12     1   164.380   LOTEK     80   -109
2020-12-05   12:43:20    12     1   164.480   LOTEK    123   -104
2020-12-05   12:43:21    12     1   164.380   LOTEK      6   -113
2020-12-05   12:43:25    12     1   164.480   LOTEK     41   -105
2020-12-05   12:43:28    12     1   164.480   LOTEK     91   -103
2020-12-05   12:43:42    12     1   164.380   LOTEK     33   -109
2020-12-05   12:43:45    12     1   164.480   LOTEK     16   -105
2020-12-05   12:43:53    12     1   164.380   LOTEK      2   -112
2020-12-05   12:43:53    12     1   164.380   LOTEK      2   -112
2020-12-05   12:43:54    12     1   164.480   LOTEK     44   -105
2020-12-05   12:43:55    12     1   164.380   LOTEK     21   -111
2020-12-05   12:43:56    12     1   164.380   LOTEK    110   -112
2020-12-05   12:44:07    12     1   164.380   LOTEK     29   -112
2020-12-05   12:44:08    12     1   164.480   LOTEK     92   -105
2020-12-05   12:44:12    12     1   164.380   LOTEK     46   -111
2020-12-05   12:44:13    12     1   164.380   LOTEK    102   -109
2020-12-05   12:44:16    12     1   164.380   LOTEK     30   -111
2020-12-05   12:44:16    12     1   164.480   LOTEK     30   -103
2020-12-05   12:44:18    12     1   164.380   LOTEK      2   -113
2020-12-05   12:44:28    12     1   164.380   LOTEK     44   -113
2020-12-05   12:44:30    12     1   164.380   LOTEK     78   -109
2020-12-05   12:44:36    12     1   164.380   LOTEK     44   -111
2020-12-05   12:44:37    12     1   164.380   LOTEK     62   -111
2020-12-05   12:44:38    12     1   164.480   LOTEK     36   -103
2020-12-05   12:44:42    12     1   164.380   LOTEK     17   -111
2020-12-05   12:44:47    12     1   164.380   LOTEK      4   -111
2020-12-05   12:44:49    12     1   164.380   LOTEK      1   -110
2020-12-05   12:44:49    12     1   164.380   LOTEK    114   -113
2020-12-05   12:44:52    12     1   164.380   LOTEK      1   -113
2020-12-05   12:44:58    12     1   164.380   LOTEK     18   -111
2020-12-05   12:44:59    12     1   164.480   LOTEK     50   -102
2020-12-05   12:45:17    12     1   164.480   LOTEK     94   -103
2020-12-05   12:45:19    12     1   164.480   LOTEK     55   -102
2020-12-05   12:45:25    12     1   164.380   LOTEK     72   -113
2020-12-05   12:45:26    12     1   164.380   LOTEK     18   -113
2020-12-05   12:45:27    12     1   164.480   LOTEK    166   -106
2020-12-05   12:45:56    12     1   164.380   LOTEK     58   -110
2020-12-05   12:46:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:46:19    12     1   164.380   LOTEK      1   -110
2020-12-05   12:46:23    12     1   164.380   LOTEK     33   -113
2020-12-05   12:46:30    12     1   164.380   LOTEK     62   -112
2020-12-05   12:46:31    12     1   164.380   LOTEK     73   -112
2020-12-05   12:46:33    12     1   164.380   LOTEK     16   -111
2020-12-05   12:46:34    12     1   164.480   LOTEK     22   -106
2020-12-05   12:46:43    12     1   164.380   LOTEK      3   -110
2020-12-05   12:46:51    12     1   164.380   LOTEK     24   -110
2020-12-05   12:46:58    12     1   164.480   LOTEK    152   -102
2020-12-05   12:47:05    12     1   164.480   LOTEK     28   -106
2020-12-05   12:47:09    12     1   164.480   LOTEK     58   -103
2020-12-05   12:47:21    12     1   164.380   LOTEK     58   -112
2020-12-05   12:47:31    12     1   164.380   LOTEK     34   -112
2020-12-05   12:47:41    12     1   164.380   LOTEK      1   -112
2020-12-05   12:47:46    12     1   164.480   LOTEK     45   -104
2020-12-05   12:47:52    12     1   164.380   LOTEK     24   -113
2020-12-05   12:48:01    12     1   164.380   LOTEK      2   -111
2020-12-05   12:48:07    12     1   164.380   LOTEK      2   -110
2020-12-05   12:48:12    12     1   164.380   LOTEK     73   -111
2020-12-05   12:48:16    12     1   164.380   LOTEK      1   -113
2020-12-05   12:48:33    12     1   164.480   LOTEK     61   -100
2020-12-05   12:48:38    12     1   164.480   LOTEK     89   -104
2020-12-05   12:48:39    12     1   164.380   LOTEK     15   -112
2020-12-05   12:48:47    12     1   164.480   LOTEK    143   -107
2020-12-05   12:48:51    12     1   164.380   LOTEK     46   -109
2020-12-05   12:48:56    12     1   164.380   LOTEK      1   -113
2020-12-05   12:48:58    12     1   164.480   LOTEK     47   -102
2020-12-05   12:49:00    12     1   164.380   LOTEK     47   -111
2020-12-05   12:49:24    12     1   164.480   LOTEK    198   -108
2020-12-05   12:49:53    12     1   164.380   LOTEK      2   -110
2020-12-05   12:49:53    12     1   164.480   LOTEK     34   -101
2020-12-05   12:50:05    12     1   164.480   LOTEK     12   -106
2020-12-05   12:50:19    12     1   164.480   LOTEK    126   -103
2020-12-05   12:50:24    12     1   164.380   LOTEK     44   -113
2020-12-05   12:50:28    12     1   164.380   LOTEK     62   -111
2020-12-05   12:50:41    12     1   164.380   LOTEK    130   -113
2020-12-05   12:50:50    12     1   164.380   LOTEK      2   -111
2020-12-05   12:50:55    12     1   164.480   LOTEK     29    -99
2020-12-05   12:51:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:51:01    12     1   164.480   LOTEK     38   -109
2020-12-05   12:51:04    12     1   164.380   LOTEK     15   -110
2020-12-05   12:51:06    12     1   164.380   LOTEK      2   -112
2020-12-05   12:51:24    12     1   164.380   LOTEK     46   -109
2020-12-05   12:51:47    12     1   164.380   LOTEK     44   -113
2020-12-05   12:51:50    12     1   164.480   LOTEK     84   -103
2020-12-05   12:51:54    12     1   164.480   LOTEK     12   -106
2020-12-05   12:52:02    12     1   164.380   LOTEK     89   -112
2020-12-05   12:52:02    12     1   164.380   LOTEK    130   -111
2020-12-05   12:52:05    12     1   164.380   LOTEK     58   -111
2020-12-05   12:52:13    12     1   164.380   LOTEK     52   -112
2020-12-05   12:52:13    12     1   164.380   LOTEK      2   -113
2020-12-05   12:52:19    12     1   164.380   LOTEK     44   -110
2020-12-05   12:52:25    12     1   164.380   LOTEK     15   -109
2020-12-05   12:52:34    12     1   164.480   LOTEK     34   -102
2020-12-05   12:52:37    12     1   164.380   LOTEK      2   -113
2020-12-05   12:52:38    12     1   164.380   LOTEK     15   -110
2020-12-05   12:52:40    12     1   164.380   LOTEK    119   -113
2020-12-05   12:52:45    12     1   164.480   LOTEK    124   -103
2020-12-05   12:52:49    12     1   164.380   LOTEK      1   -110
2020-12-05   12:52:50    12     1   164.380   LOTEK     46   -111
2020-12-05   12:52:54    12     1   164.380   LOTEK      2   -110
2020-12-05   12:52:56    12     1   164.380   LOTEK    116   -113
2020-12-05   12:53:01    12     1   164.480   LOTEK     68    -99
2020-12-05   12:53:01    12     1   164.380   LOTEK    159   -110
2020-12-05   12:53:04    12     1   164.380   LOTEK     15   -111
2020-12-05   12:53:08    12     1   164.380   LOTEK     97   -112
2020-12-05   12:53:15    12     1   164.480   LOTEK     73   -106
2020-12-05   12:53:20    12     1   164.380   LOTEK     29   -109
2020-12-05   12:53:29    12     1   164.380   LOTEK     89   -112
2020-12-05   12:53:31    12     1   164.480   LOTEK      4   -101
2020-12-05   12:53:33    12     1   164.480   LOTEK     31   -103
2020-12-05   12:53:34    12     1   164.380   LOTEK     18   -111
2020-12-05   12:53:38    12     1   164.480   LOTEK     10   -104
2020-12-05   12:53:43    12     1   164.380   LOTEK     46   -111
2020-12-05   12:53:48    12     1   164.480   LOTEK     44   -104
2020-12-05   12:53:49    12     1   164.480   LOTEK    138   -109
2020-12-05   12:54:04    12     1   164.480   LOTEK     64   -103
2020-12-05   12:54:12    12     1   164.380   LOTEK     61   -111
2020-12-05   12:54:15    12     1   164.480   LOTEK    188   -108
2020-12-05   12:54:34    12     1   164.380   LOTEK      2   -113
2020-12-05   12:54:36    12     1   164.380   LOTEK      1   -112
2020-12-05   12:54:43    12     1   164.480   LOTEK     72   -107
2020-12-05   12:54:53    12     1   164.480   LOTEK    206   -101
2020-12-05   12:55:02    12     1   164.480   LOTEK    118   -103
2020-12-05   12:55:03    12     1   164.380   LOTEK     58   -111
2020-12-05   12:55:03    12     1   164.480   LOTEK    201   -102
2020-12-05   12:55:09    12     1   164.380   LOTEK     15   -109
2020-12-05   12:55:09    12     1   164.480   LOTEK     89   -102
2020-12-05   12:55:22    12     1   164.380   LOTEK      3   -112
2020-12-05   12:55:28    12     1   164.380   LOTEK    117   -113
2020-12-05   12:55:32    12     1   164.480   LOTEK     65   -106
2020-12-05   12:55:45    12     1   164.380   LOTEK      3   -112
2020-12-05   12:55:46    12     1   164.380   LOTEK     63   -112
2020-12-05   12:55:50    12     1   164.380   LOTEK     18   -112
2020-12-05   12:55:53    12     1   164.380   LOTEK    117   -110
2020-12-05   12:56:00    12     1   164.480   LOTEK     25    -60
2020-12-05   12:56:04    12     1   164.480   LOTEK     11   -106
2020-12-05   12:56:05    12     1   164.380   LOTEK      8   -113
2020-12-05   12:56:08    12     1   164.380   LOTEK      2   -109
2020-12-05   12:56:09    12     1   164.380   LOTEK     34   -112
2020-12-05   12:56:21    12     1   164.380   LOTEK     68   -112
2020-12-05   12:56:29    12     1   164.480   LOTEK    103   -106
2020-12-05   12:56:38    12     1   164.380   LOTEK     46   -111
2020-12-05   12:56:55    12     1   164.380   LOTEK      8   -111
2020-12-05   12:56:56    12     1   164.480   LOTEK     23   -104
2020-12-05   12:57:05    12     1   164.380   LOTEK     33   -111
2020-12-05   12:57:10    12     1   164.380   LOTEK     46   -111
2020-12-05   12:57:17    12     1   164.380   LOTEK      3   -112
2020-12-05   12:57:17    12     1   164.480   LOTEK      8   -101
2020-12-05   12:57:19    12     1   164.380   LOTEK      6   -111
2020-12-05   12:57:22    12     1   164.380   LOTEK     18   -110
2020-12-05   12:57:26    12     1   164.380   LOTEK      3   -111
2020-12-05   12:57:34    12     1   164.380   LOTEK     18   -113
2020-12-05   12:57:47    12     1   164.380   LOTEK     34   -111
2020-12-05   12:57:47    12     1   164.380   LOTEK     89   -113
2020-12-05   12:57:51    12     1   164.380   LOTEK      1   -113
2020-12-05   12:57:54    12     1   164.480   LOTEK    124   -103
2020-12-05   12:58:07    12     1   164.380   LOTEK     74   -112
2020-12-05   12:58:16    12     1   164.380   LOTEK     34   -110
2020-12-05   12:58:18    12     1   164.480   LOTEK    202   -105
2020-12-05   12:58:22    12     1   164.380   LOTEK     52   -112
2020-12-05   12:58:23    12     1   164.380   LOTEK     29   -111
2020-12-05   12:58:25    12     1   164.380   LOTEK     19   -111
2020-12-05   12:58:31    12     1   164.380   LOTEK     24   -112
2020-12-05   12:58:36    12     1   164.380   LOTEK      1   -112
2020-12-05   12:58:39    12     1   164.380   LOTEK     61   -112
2020-12-05   12:58:44    12     1   164.380   LOTEK     44   -113
2020-12-05   12:58:47    12     1   164.380   LOTEK      2   -110
2020-12-05   12:58:51    12     1   164.480   LOTEK     33   -108
2020-12-05   12:58:54    12     1   164.380   LOTEK     18   -112
2020-12-05   12:59:03    12     1   164.380   LOTEK     34   -111
2020-12-05   12:59:10    12     1   164.480   LOTEK     80   -103
2020-12-05   12:59:26    12     1   164.380   LOTEK     61   -108
2020-12-05   12:59:30    12     1   164.380   LOTEK      1   -112
2020-12-05   12:59:36    12     1   164.380   LOTEK     44   -111
2020-12-05   12:59:38    12     1   164.380   LOTEK      2   -113
2020-12-05   12:59:39    12     1   164.380   LOTEK     22   -113
2020-12-05   12:59:39    12     1   164.380   LOTEK     62   -111
2020-12-05   12:59:42    12     1   164.380   LOTEK     46   -111
2020-12-05   12:59:43    12     1   164.380   LOTEK     44   -112
2020-12-05   12:59:44    12     1   164.380   LOTEK     18   -112
2020-12-05   12:59:55    12     1   164.480   LOTEK    117   -103
2020-12-05   12:59:57    12     1   164.380   LOTEK      3   -112
2020-12-05   13:00:08    12     1   164.480   LOTEK     89   -107
2020-12-05   13:00:08    12     1   164.380   LOTEK     18   -109
2020-12-05   13:00:15    12     1   164.480   LOTEK    110   -104
2020-12-05   13:00:30    12     1   164.380   LOTEK     61   -113
2020-12-05   13:00:37    12     1   164.380   LOTEK     35   -113
2020-12-05   13:00:39    12     1   164.480   LOTEK    156   -104
2020-12-05   13:00:53    12     1   164.380   LOTEK     18   -111
2020-12-05   13:01:00    12     1   164.380   LOTEK      1   -112
2020-12-05   13:01:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:01:04    12     1   164.480   LOTEK     59   -105
2020-12-05   13:01:05    12     1   164.480   LOTEK     77   -106
2020-12-05   13:01:13    12     1   164.480   LOTEK     76   -105
2020-12-05   13:01:18    12     1   164.380   LOTEK     61   -110
2020-12-05   13:01:18    12     1   164.480   LOTEK     49   -101
2020-12-05   13:01:24    12     1   164.380   LOTEK     44   -112
2020-12-05   13:01:28    12     1   164.480   LOTEK    158   -104
2020-12-05   13:01:36    12     1   164.480   LOTEK     78   -104
2020-12-05   13:01:53    12     1   164.380   LOTEK      2   -112
2020-12-05   13:01:56    12     1   164.380   LOTEK     62   -111
2020-12-05   13:02:04    12     1   164.480   LOTEK    110   -103
2020-12-05   13:02:18    12     1   164.480   LOTEK     40   -106
2020-12-05   13:02:20    12     1   164.380   LOTEK    130   -108
2020-12-05   13:02:21    12     1   164.380   LOTEK     61   -110
2020-12-05   13:02:30    12     1   164.380   LOTEK     34   -111
2020-12-05   13:02:46    12     1   164.380   LOTEK     74   -111
2020-12-05   13:02:47    12     1   164.380   LOTEK      6   -113
2020-12-05   13:02:47    12     1   164.480   LOTEK     11   -103
2020-12-05   13:02:48    12     1   164.480   LOTEK     75   -101
2020-12-05   13:02:57    12     1   164.380   LOTEK     15   -112
2020-12-05   13:03:09    12     1   164.480   LOTEK     65   -103
2020-12-05   13:03:16    12     1   164.380   LOTEK     31   -112
2020-12-05   13:03:23    12     1   164.380   LOTEK     15   -112
2020-12-05   13:03:26    12     1   164.480   LOTEK     78   -105
2020-12-05   13:03:32    12     1   164.380   LOTEK    118   -111
2020-12-05   13:03:40    12     1   164.380   LOTEK      1   -111
2020-12-05   13:03:44    12     1   164.380   LOTEK     30   -111
2020-12-05   13:03:50    12     1   164.480   LOTEK     68   -109
2020-12-05   13:03:50    12     1   164.380   LOTEK     74   -111
2020-12-05   13:04:02    12     1   164.380   LOTEK     33   -112
2020-12-05   13:04:05    12     1   164.380   LOTEK     24   -110
2020-12-05   13:04:06    12     1   164.380   LOTEK     46   -109
2020-12-05   13:04:12    12     1   164.380   LOTEK     33   -112
2020-12-05   13:04:18    12     1   164.380   LOTEK     15   -111
2020-12-05   13:04:37    12     1   164.380   LOTEK      2   -109
2020-12-05   13:04:41    12     1   164.480   LOTEK    100   -101
2020-12-05   13:04:47    12     1   164.380   LOTEK     19   -111
2020-12-05   13:04:48    12     1   164.480   LOTEK     16   -104
2020-12-05   13:04:55    12     1   164.480   LOTEK     63   -104
2020-12-05   13:04:58    12     1   164.380   LOTEK     74   -110
2020-12-05   13:05:16    12     1   164.380   LOTEK    169   -112
2020-12-05   13:05:23    12     1   164.380   LOTEK     33   -111
2020-12-05   13:05:23    12     1   164.480   LOTEK     46   -105
2020-12-05   13:05:24    12     1   164.480   LOTEK    181   -103
2020-12-05   13:05:44    12     1   164.480   LOTEK     64   -103
2020-12-05   13:05:45    12     1   164.380   LOTEK     33   -111
2020-12-05   13:06:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:06:01    12     1   164.480   LOTEK     73   -101
2020-12-05   13:06:10    12     1   164.480   LOTEK    184   -101
2020-12-05   13:06:28    12     1   164.480   LOTEK     41   -102
2020-12-05   13:06:33    12     1   164.380   LOTEK      2   -112
2020-12-05   13:06:34    12     1   164.480   LOTEK     72   -103
2020-12-05   13:06:42    12     1   164.380   LOTEK     15   -111
2020-12-05   13:06:42    12     1   164.480   LOTEK     92   -104
2020-12-05   13:06:44    12     1   164.480   LOTEK     23   -103
2020-12-05   13:06:46    12     1   164.380   LOTEK      2   -110
2020-12-05   13:06:47    12     1   164.380   LOTEK     46   -113
2020-12-05   13:06:51    12     1   164.480   LOTEK    114   -102
2020-12-05   13:06:59    12     1   164.480   LOTEK    109   -103
2020-12-05   13:07:16    12     1   164.380   LOTEK     18   -110
2020-12-05   13:07:18    12     1   164.480   LOTEK     31   -104
2020-12-05   13:07:21    12     1   164.380   LOTEK     44   -112
2020-12-05   13:07:46    12     1   164.380   LOTEK     18   -112
2020-12-05   13:07:53    12     1   164.380   LOTEK      4   -112
2020-12-05   13:08:00    12     1   164.380   LOTEK     29   -112
2020-12-05   13:08:19    12     1   164.380   LOTEK     46   -113
2020-12-05   13:08:31    12     1   164.380   LOTEK     44   -110
2020-12-05   13:08:39    12     1   164.380   LOTEK      6   -113
2020-12-05   13:08:39    12     1   164.480   LOTEK     89   -103
2020-12-05   13:08:42    12     1   164.380   LOTEK      2   -109
2020-12-05   13:08:44    12     1   164.380   LOTEK     73   -108
2020-12-05   13:08:47    12     1   164.380   LOTEK     15   -112
2020-12-05   13:08:49    12     1   164.380   LOTEK     18   -111
2020-12-05   13:08:56    12     1   164.380   LOTEK      1   -111
2020-12-05   13:08:58    12     1   164.480   LOTEK     80   -104
2020-12-05   13:09:15    12     1   164.480   LOTEK    127   -102
2020-12-05   13:09:17    12     1   164.380   LOTEK     46   -113
2020-12-05   13:09:39    12     1   164.380   LOTEK     62   -111
2020-12-05   13:09:43    12     1   164.380   LOTEK    133   -110
2020-12-05   13:09:48    12     1   164.480   LOTEK    119   -103
2020-12-05   13:09:54    12     1   164.380   LOTEK    159   -108
2020-12-05   13:10:19    12     1   164.380   LOTEK      2   -110
2020-12-05   13:10:20    12     1   164.380   LOTEK     33   -112
2020-12-05   13:10:21    12     1   164.380   LOTEK     58   -110
2020-12-05   13:10:37    12     1   164.380   LOTEK      1   -112
2020-12-05   13:10:55    12     1   164.480   LOTEK    132   -102
2020-12-05   13:10:56    12     1   164.480   LOTEK    123   -107
2020-12-05   13:10:59    12     1   164.480   LOTEK     61   -103
2020-12-05   13:11:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:11:01    12     1   164.480   LOTEK    131   -102
2020-12-05   13:11:01    12     1   164.380   LOTEK      2   -112
2020-12-05   13:11:06    12     1   164.380   LOTEK     93   -110
2020-12-05   13:11:06    12     1   164.380   LOTEK     62   -112
2020-12-05   13:11:16    12     1   164.480   LOTEK    164   -102
2020-12-05   13:11:19    12     1   164.480   LOTEK     93   -101
2020-12-05   13:11:20    12     1   164.380   LOTEK     89   -112
2020-12-05   13:11:24    12     1   164.480   LOTEK     10   -106
2020-12-05   13:11:27    12     1   164.380   LOTEK     18   -111
2020-12-05   13:11:32    12     1   164.380   LOTEK     89   -111
2020-12-05   13:11:48    12     1   164.380   LOTEK      1   -113
2020-12-05   13:12:14    12     1   164.480   LOTEK    150   -102
2020-12-05   13:12:14    12     1   164.380   LOTEK    157   -110
2020-12-05   13:12:25    12     1   164.480   LOTEK     92   -103
2020-12-05   13:12:26    12     1   164.380   LOTEK      2   -111
2020-12-05   13:12:26    12     1   164.480   LOTEK     73   -106
2020-12-05   13:12:29    12     1   164.380   LOTEK     18   -113
2020-12-05   13:12:35    12     1   164.380   LOTEK     73   -110
2020-12-05   13:12:36    12     1   164.480   LOTEK     18   -107
2020-12-05   13:12:39    12     1   164.480   LOTEK    116   -102
2020-12-05   13:12:43    12     1   164.380   LOTEK      1   -111
2020-12-05   13:12:44    12     1   164.480   LOTEK    149   -106
2020-12-05   13:12:55    12     1   164.380   LOTEK      1   -109
2020-12-05   13:12:56    12     1   164.480   LOTEK     98   -103
2020-12-05   13:13:02    12     1   164.380   LOTEK     18   -109
2020-12-05   13:13:03    12     1   164.480   LOTEK    110   -105
2020-12-05   13:13:07    12     1   164.480   LOTEK     20   -106
2020-12-05   13:13:09    12     1   164.380   LOTEK     15   -110
2020-12-05   13:13:38    12     1   164.480   LOTEK     16   -106
2020-12-05   13:13:46    12     1   164.380   LOTEK     18   -111
2020-12-05   13:13:53    12     1   164.480   LOTEK     16   -101
2020-12-05   13:13:57    12     1   164.380   LOTEK     44   -111
2020-12-05   13:14:05    12     1   164.480   LOTEK     64   -103
2020-12-05   13:14:08    12     1   164.480   LOTEK      2   -107
2020-12-05   13:14:15    12     1   164.480   LOTEK    175   -102
2020-12-05   13:14:24    12     1   164.380   LOTEK      4   -112
2020-12-05   13:14:37    12     1   164.380   LOTEK     74   -113
2020-12-05   13:14:47    12     1   164.480   LOTEK    135   -106
2020-12-05   13:14:49    12     1   164.480   LOTEK    184   -104
2020-12-05   13:14:53    12     1   164.480   LOTEK     32   -104
2020-12-05   13:14:55    12     1   164.380   LOTEK      1   -113
2020-12-05   13:14:56    12     1   164.380   LOTEK     74   -110
2020-12-05   13:15:02    12     1   164.380   LOTEK     94   -110
2020-12-05   13:15:05    12     1   164.480   LOTEK    101   -103
2020-12-05   13:15:06    12     1   164.380   LOTEK     44   -110
2020-12-05   13:15:10    12     1   164.380   LOTEK     75   -109
2020-12-05   13:15:12    12     1   164.380   LOTEK      1   -111
2020-12-05   13:15:12    12     1   164.380   LOTEK     87   -111
2020-12-05   13:15:14    12     1   164.480   LOTEK     86   -107
2020-12-05   13:15:21    12     1   164.480   LOTEK     34   -105
2020-12-05   13:15:25    12     1   164.380   LOTEK     15   -111
2020-12-05   13:15:25    12     1   164.380   LOTEK    116   -112
2020-12-05   13:15:35    12     1   164.480   LOTEK    117   -105
2020-12-05   13:15:45    12     1   164.380   LOTEK      2   -109
2020-12-05   13:15:47    12     1   164.380   LOTEK     18   -110
2020-12-05   13:15:48    12     1   164.380   LOTEK     11   -113
2020-12-05   13:15:48    12     1   164.380   LOTEK     11   -110
2020-12-05   13:16:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:16:20    12     1   164.480   LOTEK     93   -104
2020-12-05   13:16:25    12     1   164.380   LOTEK     22   -110
2020-12-05   13:16:37    12     1   164.380   LOTEK     16   -112
2020-12-05   13:16:42    12     1   164.480   LOTEK     51   -103
2020-12-05   13:16:45    12     1   164.380   LOTEK     22   -111
2020-12-05   13:16:50    12     1   164.380   LOTEK      2   -109
2020-12-05   13:17:15    12     1   164.380   LOTEK      8   -110
2020-12-05   13:17:40    12     1   164.480   LOTEK     65   -101
2020-12-05   13:17:49    12     1   164.480   LOTEK     44   -104
2020-12-05   13:18:13    12     1   164.480   LOTEK    205   -104
2020-12-05   13:18:24    12     1   164.380   LOTEK     33   -111
2020-12-05   13:18:41    12     1   164.380   LOTEK     15   -110
2020-12-05   13:18:50    12     1   164.380   LOTEK     16   -110
2020-12-05   13:18:51    12     1   164.380   LOTEK      1   -111
2020-12-05   13:18:53    12     1   164.380   LOTEK     47   -112
2020-12-05   13:18:56    12     1   164.380   LOTEK     18   -110
2020-12-05   13:19:07    12     1   164.380   LOTEK      1   -109
2020-12-05   13:19:17    12     1   164.380   LOTEK     46   -107
2020-12-05   13:19:23    12     1   164.380   LOTEK     90   -112
2020-12-05   13:19:24    12     1   164.480   LOTEK     76   -107
2020-12-05   13:19:24    12     1   164.380   LOTEK     58   -110
2020-12-05   13:19:38    12     1   164.380   LOTEK     33   -112
2020-12-05   13:19:49    12     1   164.380   LOTEK      2   -111
2020-12-05   13:19:50    12     1   164.380   LOTEK     18   -110
2020-12-05   13:19:55    12     1   164.480   LOTEK     77   -102
2020-12-05   13:19:58    12     1   164.380   LOTEK     44   -111
2020-12-05   13:20:12    12     1   164.480   LOTEK     54   -103
2020-12-05   13:20:13    12     1   164.380   LOTEK    110   -112
2020-12-05   13:20:16    12     1   164.480   LOTEK    117   -103
2020-12-05   13:20:36    12     1   164.380   LOTEK     15   -111
2020-12-05   13:20:41    12     1   164.380   LOTEK     45   -113
2020-12-05   13:20:46    12     1   164.380   LOTEK     34   -111
2020-12-05   13:20:48    12     1   164.380   LOTEK     33   -112
2020-12-05   13:20:55    12     1   164.380   LOTEK     47   -113
2020-12-05   13:20:57    12     1   164.480   LOTEK     44   -106
2020-12-05   13:21:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:21:02    12     1   164.380   LOTEK      2   -109
2020-12-05   13:21:10    12     1   164.380   LOTEK     29   -111
2020-12-05   13:21:26    12     1   164.380   LOTEK      2   -111
2020-12-05   13:21:29    12     1   164.380   LOTEK     33   -110
2020-12-05   13:21:30    12     1   164.380   LOTEK     15   -109
2020-12-05   13:21:33    12     1   164.380   LOTEK     30   -111
2020-12-05   13:21:34    12     1   164.380   LOTEK     29   -112
2020-12-05   13:21:37    12     1   164.380   LOTEK      1   -112
2020-12-05   13:21:55    12     1   164.480   LOTEK    174   -101
2020-12-05   13:22:02    12     1   164.480   LOTEK    105   -104
2020-12-05   13:22:03    12     1   164.380   LOTEK     92   -112
2020-12-05   13:22:04    12     1   164.380   LOTEK     34   -112
2020-12-05   13:22:13    12     1   164.380   LOTEK     70   -111
2020-12-05   13:22:35    12     1   164.380   LOTEK     18   -112
2020-12-05   13:22:35    12     1   164.380   LOTEK    170   -113
2020-12-05   13:22:36    12     1   164.380   LOTEK     15   -111
2020-12-05   13:22:37    12     1   164.380   LOTEK     82   -111
2020-12-05   13:22:38    12     1   164.480   LOTEK     17   -103
2020-12-05   13:22:39    12     1   164.380   LOTEK     34   -113
2020-12-05   13:22:49    12     1   164.380   LOTEK     34   -110
2020-12-05   13:22:53    12     1   164.380   LOTEK      1   -110
2020-12-05   13:22:54    12     1   164.380   LOTEK    117   -113
2020-12-05   13:23:13    12     1   164.480   LOTEK     44   -101
2020-12-05   13:23:16    12     1   164.380   LOTEK     48   -113
2020-12-05   13:23:17    12     1   164.380   LOTEK      1   -111
2020-12-05   13:23:20    12     1   164.380   LOTEK     18   -110
2020-12-05   13:23:27    12     1   164.480   LOTEK    167   -101
2020-12-05   13:23:28    12     1   164.480   LOTEK     90   -104
2020-12-05   13:23:51    12     1   164.380   LOTEK      1   -112
2020-12-05   13:23:52    12     1   164.380   LOTEK    116   -112
2020-12-05   13:23:59    12     1   164.380   LOTEK     22   -111
2020-12-05   13:24:08    12     1   164.480   LOTEK     44   -106
2020-12-05   13:24:15    12     1   164.380   LOTEK    179   -113
2020-12-05   13:24:19    12     1   164.380   LOTEK     64   -112
2020-12-05   13:24:19    12     1   164.380   LOTEK     18   -112
2020-12-05   13:24:19    12     1   164.480   LOTEK      2   -108
2020-12-05   13:24:20    12     1   164.380   LOTEK     33   -109
2020-12-05   13:24:21    12     1   164.380   LOTEK      2   -110
2020-12-05   13:24:26    12     1   164.380   LOTEK     87   -111
2020-12-05   13:24:27    12     1   164.380   LOTEK     15   -110
2020-12-05   13:24:30    12     1   164.380   LOTEK     38   -111
2020-12-05   13:24:31    12     1   164.480   LOTEK    114   -105
2020-12-05   13:24:40    12     1   164.380   LOTEK     18   -110
2020-12-05   13:25:00    12     1   164.480   LOTEK     74    -99
2020-12-05   13:25:03    12     1   164.380   LOTEK     73   -112
2020-12-05   13:25:05    12     1   164.380   LOTEK     73   -109
2020-12-05   13:25:12    12     1   164.380   LOTEK     64   -111
2020-12-05   13:25:13    12     1   164.380   LOTEK     53   -111
2020-12-05   13:25:28    12     1   164.380   LOTEK      3   -112
2020-12-05   13:25:30    12     1   164.380   LOTEK      6   -111
2020-12-05   13:25:35    12     1   164.480   LOTEK     49   -103
2020-12-05   13:25:44    12     1   164.380   LOTEK      1   -112
2020-12-05   13:25:46    12     1   164.480   LOTEK     82   -103
2020-12-05   13:25:51    12     1   164.480   LOTEK      2   -104
2020-12-05   13:25:57    12     1   164.380   LOTEK     44   -111
2020-12-05   13:25:59    12     1   164.380   LOTEK     61   -111
2020-12-05   13:26:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:26:01    12     1   164.380   LOTEK     16   -113
2020-12-05   13:26:13    12     1   164.480   LOTEK    161   -107
2020-12-05   13:26:56    12     1   164.480   LOTEK     49   -103
2020-12-05   13:26:58    12     1   164.380   LOTEK     29   -111
2020-12-05   13:26:59    12     1   164.380   LOTEK      6   -110
2020-12-05   13:27:02    12     1   164.480   LOTEK    146   -104
2020-12-05   13:27:08    12     1   164.380   LOTEK     41   -110
2020-12-05   13:27:31    12     1   164.480   LOTEK    184   -100
2020-12-05   13:27:31    12     1   164.380   LOTEK     46   -111
2020-12-05   13:27:32    12     1   164.480   LOTEK     40   -104
2020-12-05   13:27:36    12     1   164.380   LOTEK     15   -109
2020-12-05   13:27:43    12     1   164.480   LOTEK     74   -103
2020-12-05   13:27:47    12     1   164.380   LOTEK     29   -110
2020-12-05   13:28:01    12     1   164.480   LOTEK     78   -103
2020-12-05   13:28:04    12     1   164.380   LOTEK     24   -112
2020-12-05   13:28:09    12     1   164.380   LOTEK     11   -110
2020-12-05   13:28:17    12     1   164.380   LOTEK     92   -112
2020-12-05   13:28:18    12     1   164.480   LOTEK     53   -107
2020-12-05   13:28:31    12     1   164.380   LOTEK     31   -112
2020-12-05   13:28:36    12     1   164.380   LOTEK     34   -110
2020-12-05   13:28:37    12     1   164.380   LOTEK     19   -112
2020-12-05   13:28:37    12     1   164.480   LOTEK    134   -103
2020-12-05   13:28:50    12     1   164.380   LOTEK     89   -107
2020-12-05   13:28:57    12     1   164.380   LOTEK     58   -109
2020-12-05   13:29:08    12     1   164.380   LOTEK     62   -112
2020-12-05   13:29:19    12     1   164.480   LOTEK     57   -107
2020-12-05   13:29:22    12     1   164.380   LOTEK     76   -110
2020-12-05   13:29:25    12     1   164.380   LOTEK     33   -110
2020-12-05   13:29:39    12     1   164.380   LOTEK     74   -112
2020-12-05   13:29:56    12     1   164.380   LOTEK    148   -110
2020-12-05   13:30:05    12     1   164.380   LOTEK    130   -111
2020-12-05   13:30:07    12     1   164.480   LOTEK     18   -104
2020-12-05   13:30:16    12     1   164.380   LOTEK      5   -113
2020-12-05   13:30:27    12     1   164.380   LOTEK    117   -113
2020-12-05   13:30:36    12     1   164.380   LOTEK     78   -108
2020-12-05   13:30:37    12     1   164.380   LOTEK     19   -110
2020-12-05   13:30:50    12     1   164.380   LOTEK     73   -110
2020-12-05   13:30:51    12     1   164.380   LOTEK     18   -112
2020-12-05   13:30:53    12     1   164.380   LOTEK     29   -112
2020-12-05   13:30:54    12     1   164.480   LOTEK     40   -104
2020-12-05   13:30:57    12     1   164.380   LOTEK      1   -110
2020-12-05   13:31:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:31:05    12     1   164.380   LOTEK      1   -111
2020-12-05   13:31:10    12     1   164.380   LOTEK     16   -113
2020-12-05   13:31:16    12     1   164.380   LOTEK     18   -110
2020-12-05   13:31:17    12     1   164.380   LOTEK     18   -112
2020-12-05   13:31:27    12     1   164.380   LOTEK     34   -111
2020-12-05   13:31:30    12     1   164.380   LOTEK      2   -111
2020-12-05   13:31:38    12     1   164.380   LOTEK     31   -112
2020-12-05   13:31:38    12     1   164.380   LOTEK      2   -110
2020-12-05   13:31:39    12     1   164.380   LOTEK      1   -113
2020-12-05   13:31:41    12     1   164.480   LOTEK     18   -107
2020-12-05   13:31:44    12     1   164.380   LOTEK     10   -111
2020-12-05   13:31:46    12     1   164.480   LOTEK     22   -106
2020-12-05   13:31:51    12     1   164.380   LOTEK     86   -112
2020-12-05   13:31:58    12     1   164.380   LOTEK    117   -111
2020-12-05   13:31:59    12     1   164.380   LOTEK      1   -110
2020-12-05   13:32:12    12     1   164.480   LOTEK     24   -105
2020-12-05   13:32:18    12     1   164.380   LOTEK     24   -111
2020-12-05   13:32:25    12     1   164.380   LOTEK     73   -111
2020-12-05   13:32:33    12     1   164.380   LOTEK     18   -111
2020-12-05   13:32:34    12     1   164.380   LOTEK     73   -109
2020-12-05   13:32:35    12     1   164.380   LOTEK      2   -110
2020-12-05   13:32:35    12     1   164.380   LOTEK    114   -111
2020-12-05   13:32:57    12     1   164.480   LOTEK     77   -104
2020-12-05   13:32:59    12     1   164.480   LOTEK    152   -108
2020-12-05   13:33:02    12     1   164.480   LOTEK     64   -105
2020-12-05   13:33:03    12     1   164.380   LOTEK     46   -109
2020-12-05   13:33:06    12     1   164.380   LOTEK     15   -112
2020-12-05   13:33:13    12     1   164.380   LOTEK     93   -110
2020-12-05   13:33:21    12     1   164.380   LOTEK     59   -113
2020-12-05   13:33:31    12     1   164.380   LOTEK     53   -110
2020-12-05   13:33:36    12     1   164.380   LOTEK     62   -111
2020-12-05   13:33:52    12     1   164.380   LOTEK     58   -110
2020-12-05   13:33:56    12     1   164.380   LOTEK     15   -112
2020-12-05   13:33:58    12     1   164.380   LOTEK     15   -110
2020-12-05   13:34:10    12     1   164.380   LOTEK     15   -113
2020-12-05   13:34:17    12     1   164.380   LOTEK     18   -109
2020-12-05   13:34:27    12     1   164.380   LOTEK     46   -111
2020-12-05   13:34:32    12     1   164.480   LOTEK     31   -102
2020-12-05   13:34:38    12     1   164.380   LOTEK     15   -112
2020-12-05   13:34:40    12     1   164.380   LOTEK     61   -111
2020-12-05   13:35:01    12     1   164.480   LOTEK     81   -103
2020-12-05   13:35:08    12     1   164.380   LOTEK     31   -113
2020-12-05   13:35:24    12     1   164.380   LOTEK     22   -112
2020-12-05   13:35:24    12     1   164.380   LOTEK     61   -112
2020-12-05   13:35:26    12     1   164.380   LOTEK     46   -111
2020-12-05   13:35:31    12     1   164.380   LOTEK     82   -111
2020-12-05   13:35:35    12     1   164.380   LOTEK     86   -110
2020-12-05   13:35:38    12     1   164.380   LOTEK      1   -111
2020-12-05   13:35:50    12     1   164.380   LOTEK     31   -111
2020-12-05   13:36:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:36:11    12     1   164.380   LOTEK     29   -108
2020-12-05   13:36:12    12     1   164.380   LOTEK     73   -112
2020-12-05   13:36:17    12     1   164.380   LOTEK     18   -109
2020-12-05   13:36:17    12     1   164.380   LOTEK      8   -109
2020-12-05   13:36:24    12     1   164.480   LOTEK    102   -106
2020-12-05   13:36:25    12     1   164.480   LOTEK    104   -103
2020-12-05   13:36:26    12     1   164.380   LOTEK     59   -112
2020-12-05   13:36:28    12     1   164.480   LOTEK    190   -103
2020-12-05   13:36:29    12     1   164.480   LOTEK     73   -101
2020-12-05   13:36:33    12     1   164.380   LOTEK     90   -110
2020-12-05   13:36:35    12     1   164.480   LOTEK     52   -105
2020-12-05   13:36:43    12     1   164.380   LOTEK     44   -111
2020-12-05   13:36:49    12     1   164.480   LOTEK     39   -106
2020-12-05   13:36:49    12     1   164.380   LOTEK     61   -110
2020-12-05   13:37:02    12     1   164.480   LOTEK     68   -101
2020-12-05   13:37:02    12     1   164.380   LOTEK      8   -111
2020-12-05   13:37:19    12     1   164.380   LOTEK     18   -110
2020-12-05   13:37:23    12     1   164.480   LOTEK     72   -103
2020-12-05   13:37:28    12     1   164.380   LOTEK    102   -109
2020-12-05   13:37:32    12     1   164.480   LOTEK     29   -105
2020-12-05   13:37:40    12     1   164.380   LOTEK     62   -112
2020-12-05   13:37:41    12     1   164.380   LOTEK      6   -111
2020-12-05   13:37:43    12     1   164.380   LOTEK     33   -110
2020-12-05   13:37:45    12     1   164.380   LOTEK      1   -111
2020-12-05   13:37:51    12     1   164.380   LOTEK    130   -112
2020-12-05   13:37:51    12     1   164.480   LOTEK     40   -104
2020-12-05   13:38:06    12     1   164.380   LOTEK     18   -110
2020-12-05   13:38:06    12     1   164.480   LOTEK    114   -107
2020-12-05   13:38:07    12     1   164.480   LOTEK     23   -108
2020-12-05   13:38:14    12     1   164.480   LOTEK     20   -104
2020-12-05   13:38:18    12     1   164.480   LOTEK     65   -103
2020-12-05   13:38:19    12     1   164.480   LOTEK     86   -108
2020-12-05   13:38:20    12     1   164.380   LOTEK     18   -112
2020-12-05   13:38:31    12     1   164.380   LOTEK     18   -111
2020-12-05   13:38:32    12     1   164.380   LOTEK     22   -110
2020-12-05   13:38:36    12     1   164.480   LOTEK     20   -105
2020-12-05   13:38:44    12     1   164.380   LOTEK     44   -111
2020-12-05   13:38:46    12     1   164.480   LOTEK     18   -106
2020-12-05   13:38:48    12     1   164.380   LOTEK      3   -111
2020-12-05   13:38:56    12     1   164.380   LOTEK      4   -113
2020-12-05   13:38:59    12     1   164.380   LOTEK      2   -109
2020-12-05   13:39:03    12     1   164.480   LOTEK     80   -103
2020-12-05   13:39:03    12     1   164.480   LOTEK      3   -104
2020-12-05   13:39:06    12     1   164.380   LOTEK     89   -110
2020-12-05   13:39:08    12     1   164.480   LOTEK     56   -104
2020-12-05   13:39:18    12     1   164.480   LOTEK    128   -102
2020-12-05   13:39:25    12     1   164.480   LOTEK     40   -105
2020-12-05   13:39:27    12     1   164.380   LOTEK      2   -112
2020-12-05   13:39:36    12     1   164.380   LOTEK     88   -111
2020-12-05   13:39:38    12     1   164.380   LOTEK     15   -111
2020-12-05   13:39:41    12     1   164.380   LOTEK      2   -110
2020-12-05   13:39:48    12     1   164.380   LOTEK     34   -112
2020-12-05   13:39:49    12     1   164.480   LOTEK     18   -104
2020-12-05   13:39:55    12     1   164.380   LOTEK      6   -112
2020-12-05   13:39:56    12     1   164.380   LOTEK     18   -110
2020-12-05   13:40:01    12     1   164.380   LOTEK     35   -109
2020-12-05   13:40:03    12     1   164.380   LOTEK     72   -110
2020-12-05   13:40:09    12     1   164.480   LOTEK     27   -103
2020-12-05   13:40:11    12     1   164.480   LOTEK     51   -103
2020-12-05   13:40:17    12     1   164.380   LOTEK      1   -111
2020-12-05   13:40:40    12     1   164.380   LOTEK     93   -113
2020-12-05   13:40:40    12     1   164.380   LOTEK     15   -110
2020-12-05   13:40:43    12     1   164.480   LOTEK     67   -102
2020-12-05   13:40:45    12     1   164.380   LOTEK     46   -112
2020-12-05   13:40:46    12     1   164.380   LOTEK     16   -109
2020-12-05   13:40:50    12     1   164.380   LOTEK     74   -110
2020-12-05   13:41:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:41:03    12     1   164.380   LOTEK     92   -110
2020-12-05   13:41:18    12     1   164.380   LOTEK      2   -113
2020-12-05   13:41:32    12     1   164.380   LOTEK      1   -111
2020-12-05   13:41:44    12     1   164.380   LOTEK     29   -110
2020-12-05   13:41:47    12     1   164.380   LOTEK     15   -111
2020-12-05   13:41:56    12     1   164.480   LOTEK     67   -102
2020-12-05   13:42:06    12     1   164.380   LOTEK     34   -111
2020-12-05   13:42:14    12     1   164.380   LOTEK    144   -110
2020-12-05   13:42:28    12     1   164.480   LOTEK    170   -104
2020-12-05   13:42:28    12     1   164.380   LOTEK     46   -111
2020-12-05   13:42:32    12     1   164.480   LOTEK    180   -106
2020-12-05   13:42:46    12     1   164.380   LOTEK      1   -113
2020-12-05   13:42:47    12     1   164.480   LOTEK    120   -106
2020-12-05   13:42:51    12     1   164.480   LOTEK     33   -106
2020-12-05   13:42:52    12     1   164.480   LOTEK      7   -105
2020-12-05   13:42:55    12     1   164.480   LOTEK     11   -103
2020-12-05   13:42:58    12     1   164.380   LOTEK     46   -111
2020-12-05   13:43:04    12     1   164.380   LOTEK     34   -110
2020-12-05   13:43:07    12     1   164.380   LOTEK     30   -111
2020-12-05   13:43:16    12     1   164.380   LOTEK      1   -109
2020-12-05   13:43:19    12     1   164.380   LOTEK     34   -111
2020-12-05   13:43:25    12     1   164.380   LOTEK     62   -110
2020-12-05   13:43:33    12     1   164.380   LOTEK     44   -109
2020-12-05   13:43:33    12     1   164.380   LOTEK     29   -110
2020-12-05   13:43:53    12     1   164.480   LOTEK      7   -101
2020-12-05   13:44:00    12     1   164.380   LOTEK      2   -111
2020-12-05   13:44:02    12     1   164.380   LOTEK      2   -109
2020-12-05   13:44:04    12     1   164.380   LOTEK     33   -109
2020-12-05   13:44:17    12     1   164.380   LOTEK     74   -110
2020-12-05   13:44:27    12     1   164.380   LOTEK     18   -110
2020-12-05   13:44:31    12     1   164.380   LOTEK      2   -112
2020-12-05   13:44:39    12     1   164.480   LOTEK     34   -104
2020-12-05   13:44:42    12     1   164.380   LOTEK     31   -109
2020-12-05   13:44:51    12     1   164.480   LOTEK    148   -104
2020-12-05   13:45:01    12     1   164.380   LOTEK    122   -111
2020-12-05   13:45:01    12     1   164.380   LOTEK     61   -111
2020-12-05   13:45:12    12     1   164.480   LOTEK     93   -108
2020-12-05   13:45:26    12     1   164.480   LOTEK     17   -104
2020-12-05   13:45:55    12     1   164.380   LOTEK      2   -111
2020-12-05   13:46:00    12     1   164.480   LOTEK     40   -105
2020-12-05   13:46:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:46:12    12     1   164.380   LOTEK     78   -109
2020-12-05   13:46:25    12     1   164.480   LOTEK    101   -107
2020-12-05   13:46:25    12     1   164.380   LOTEK     44   -113
2020-12-05   13:46:34    12     1   164.380   LOTEK      2   -109
2020-12-05   13:46:34    12     1   164.380   LOTEK     72   -113
2020-12-05   13:46:54    12     1   164.380   LOTEK     61   -109
2020-12-05   13:47:00    12     1   164.380   LOTEK    108   -113
2020-12-05   13:47:02    12     1   164.380   LOTEK     33   -109
2020-12-05   13:47:08    12     1   164.380   LOTEK     59   -112
2020-12-05   13:47:09    12     1   164.480   LOTEK    170   -104
2020-12-05   13:47:18    12     1   164.480   LOTEK    103   -103
2020-12-05   13:47:23    12     1   164.380   LOTEK    131   -109
2020-12-05   13:47:28    12     1   164.380   LOTEK      1   -110
2020-12-05   13:47:33    12     1   164.480   LOTEK     43   -104
2020-12-05   13:47:36    12     1   164.480   LOTEK     86   -102
2020-12-05   13:47:40    12     1   164.380   LOTEK    109   -109
2020-12-05   13:47:41    12     1   164.380   LOTEK     61   -110
2020-12-05   13:47:44    12     1   164.380   LOTEK      1   -110
2020-12-05   13:47:48    12     1   164.380   LOTEK     46   -112
2020-12-05   13:47:53    12     1   164.380   LOTEK     89   -112
2020-12-05   13:47:55    12     1   164.480   LOTEK    159   -105
2020-12-05   13:48:12    12     1   164.380   LOTEK      5   -109
2020-12-05   13:48:25    12     1   164.380   LOTEK      1   -111
2020-12-05   13:48:31    12     1   164.380   LOTEK      3   -112
2020-12-05   13:48:43    12     1   164.480   LOTEK    137   -105
2020-12-05   13:48:49    12     1   164.380   LOTEK      2   -112
2020-12-05   13:48:51    12     1   164.380   LOTEK     46   -110
2020-12-05   13:48:53    12     1   164.380   LOTEK     89   -110
2020-12-05   13:48:56    12     1   164.380   LOTEK      1   -109
2020-12-05   13:48:58    12     1   164.380   LOTEK      1   -108
2020-12-05   13:49:01    12     1   164.380   LOTEK     72   -113
2020-12-05   13:49:06    12     1   164.480   LOTEK    130   -102
2020-12-05   13:49:17    12     1   164.380   LOTEK     18   -111
2020-12-05   13:49:20    12     1   164.480   LOTEK    150   -101
2020-12-05   13:49:34    12     1   164.380   LOTEK     93   -109
2020-12-05   13:49:35    12     1   164.480   LOTEK     41   -103
2020-12-05   13:49:37    12     1   164.380   LOTEK     75   -110
2020-12-05   13:49:38    12     1   164.380   LOTEK     18   -113
2020-12-05   13:49:53    12     1   164.380   LOTEK      1   -110
2020-12-05   13:49:57    12     1   164.380   LOTEK     31   -113
2020-12-05   13:49:58    12     1   164.380   LOTEK     18   -111
2020-12-05   13:50:14    12     1   164.480   LOTEK     38   -102
2020-12-05   13:50:17    12     1   164.380   LOTEK     46   -112
2020-12-05   13:50:38    12     1   164.380   LOTEK      2   -109
2020-12-05   13:50:41    12     1   164.380   LOTEK     18   -111
2020-12-05   13:50:44    12     1   164.380   LOTEK     15   -110
2020-12-05   13:50:48    12     1   164.380   LOTEK     29   -108
2020-12-05   13:50:50    12     1   164.380   LOTEK      2   -111
2020-12-05   13:50:50    12     1   164.480   LOTEK     59   -106
2020-12-05   13:50:51    12     1   164.380   LOTEK     74   -110
2020-12-05   13:51:00    12     1   164.380   LOTEK     35   -110
2020-12-05   13:51:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:51:02    12     1   164.380   LOTEK      6   -107
2020-12-05   13:51:08    12     1   164.380   LOTEK     61   -109
2020-12-05   13:51:17    12     1   164.380   LOTEK    117   -111
2020-12-05   13:51:42    12     1   164.480   LOTEK     46   -103
2020-12-05   13:51:43    12     1   164.380   LOTEK      6   -113
2020-12-05   13:51:48    12     1   164.380   LOTEK     61   -109
2020-12-05   13:52:05    12     1   164.380   LOTEK     44   -113
2020-12-05   13:52:11    12     1   164.380   LOTEK     18   -109
2020-12-05   13:52:13    12     1   164.380   LOTEK     32   -107
2020-12-05   13:52:15    12     1   164.380   LOTEK     19   -113
2020-12-05   13:52:26    12     1   164.480   LOTEK    161   -103
2020-12-05   13:52:27    12     1   164.380   LOTEK     74   -112
2020-12-05   13:52:27    12     1   164.480   LOTEK     85    -99
2020-12-05   13:52:37    12     1   164.380   LOTEK     44   -109
2020-12-05   13:52:40    12     1   164.380   LOTEK     93   -110
2020-12-05   13:52:43    12     1   164.380   LOTEK      1   -108
2020-12-05   13:52:50    12     1   164.380   LOTEK     90   -112
2020-12-05   13:52:53    12     1   164.380   LOTEK     46   -110
2020-12-05   13:52:54    12     1   164.480   LOTEK     25   -103
2020-12-05   13:52:59    12     1   164.380   LOTEK     15   -111
2020-12-05   13:53:14    12     1   164.480   LOTEK    148   -106
2020-12-05   13:53:20    12     1   164.380   LOTEK      2   -111
2020-12-05   13:53:21    12     1   164.380   LOTEK      4   -111
2020-12-05   13:53:22    12     1   164.480   LOTEK     16   -103
2020-12-05   13:53:25    12     1   164.380   LOTEK      2   -110
2020-12-05   13:53:26    12     1   164.380   LOTEK      2   -113
2020-12-05   13:53:46    12     1   164.480   LOTEK    188   -102
2020-12-05   13:53:58    12     1   164.380   LOTEK     45   -110
2020-12-05   13:54:03    12     1   164.380   LOTEK     29   -110
2020-12-05   13:54:03    12     1   164.480   LOTEK     21   -105
2020-12-05   13:54:04    12     1   164.380   LOTEK    177   -113
2020-12-05   13:54:16    12     1   164.380   LOTEK     18   -110
2020-12-05   13:54:17    12     1   164.380   LOTEK     27   -107
2020-12-05   13:54:26    12     1   164.480   LOTEK     17   -105
2020-12-05   13:54:40    12     1   164.380   LOTEK     34   -111
2020-12-05   13:54:44    12     1   164.380   LOTEK     31   -107
2020-12-05   13:55:09    12     1   164.480   LOTEK     59   -105
2020-12-05   13:55:13    12     1   164.380   LOTEK     62   -111
2020-12-05   13:55:13    12     1   164.380   LOTEK    114   -110
2020-12-05   13:55:17    12     1   164.480   LOTEK     30   -104
2020-12-05   13:55:28    12     1   164.380   LOTEK    106   -109
2020-12-05   13:55:28    12     1   164.380   LOTEK     47   -111
2020-12-05   13:55:37    12     1   164.380   LOTEK      1   -112
2020-12-05   13:55:44    12     1   164.380   LOTEK     59   -113
2020-12-05   13:55:54    12     1   164.380   LOTEK     46   -110
2020-12-05   13:55:55    12     1   164.380   LOTEK     34   -109
2020-12-05   13:56:01    12     1   164.480   LOTEK     25    -60
2020-12-05   13:56:06    12     1   164.380   LOTEK      4   -109
2020-12-05   13:56:19    12     1   164.380   LOTEK     46   -111
2020-12-05   13:56:20    12     1   164.480   LOTEK    195   -104
2020-12-05   13:56:28    12     1   164.380   LOTEK     12   -111
2020-12-05   13:56:34    12     1   164.380   LOTEK     15   -110
2020-12-05   13:56:40    12     1   164.380   LOTEK     44   -111
2020-12-05   13:56:54    12     1   164.480   LOTEK    137   -103
2020-12-05   13:56:58    12     1   164.380   LOTEK      1   -108
2020-12-05   13:57:11    12     1   164.380   LOTEK    207   -108
2020-12-05   13:57:28    12     1   164.380   LOTEK      1   -112
2020-12-05   13:57:33    12     1   164.380   LOTEK     58   -108
2020-12-05   13:57:36    12     1   164.380   LOTEK      1   -109
2020-12-05   13:57:46    12     1   164.480   LOTEK    126   -101
2020-12-05   13:58:05    12     1   164.380   LOTEK    144   -111
2020-12-05   13:58:06    12     1   164.480   LOTEK     83   -104
2020-12-05   13:58:08    12     1   164.380   LOTEK      2   -109
2020-12-05   13:58:25    12     1   164.380   LOTEK     58   -111
2020-12-05   13:58:25    12     1   164.480   LOTEK     47   -102
2020-12-05   13:58:28    12     1   164.380   LOTEK      2   -109
2020-12-05   13:58:36    12     1   164.380   LOTEK     44   -110
2020-12-05   13:58:38    12     1   164.480   LOTEK     20   -105
2020-12-05   13:58:47    12     1   164.380   LOTEK     60   -109
2020-12-05   13:58:54    12     1   164.480   LOTEK    170   -101
2020-12-05   13:58:56    12     1   164.380   LOTEK     22   -113
2020-12-05   13:59:09    12     1   164.480   LOTEK     31   -104
2020-12-05   13:59:09    12     1   164.480   LOTEK    134   -107
2020-12-05   13:59:10    12     1   164.480   LOTEK     41   -105
2020-12-05   13:59:17    12     1   164.480   LOTEK    101   -106
2020-12-05   13:59:18    12     1   164.380   LOTEK     58   -112
2020-12-05   13:59:20    12     1   164.380   LOTEK     44   -109
2020-12-05   13:59:25    12     1   164.380   LOTEK    158   -113
2020-12-05   13:59:28    12     1   164.480   LOTEK    150   -103
2020-12-05   13:59:30    12     1   164.380   LOTEK     15   -111
2020-12-05   13:59:38    12     1   164.380   LOTEK     94   -113
2020-12-05   13:59:39    12     1   164.480   LOTEK     17   -104
2020-12-05   13:59:39    12     1   164.380   LOTEK     58   -109
2020-12-05   13:59:47    12     1   164.380   LOTEK     64   -112
2020-12-05   13:59:54    12     1   164.380   LOTEK      1   -109
2020-12-05   13:59:54    12     1   164.380   LOTEK     44   -110
2020-12-05   14:00:03    12     1   164.380   LOTEK      3   -109
2020-12-05   14:00:04    12     1   164.480   LOTEK     97   -107
2020-12-05   14:00:06    12     1   164.480   LOTEK    155   -110
2020-12-05   14:00:15    12     1   164.480   LOTEK    147   -103
2020-12-05   14:00:21    12     1   164.380   LOTEK     62   -109
2020-12-05   14:00:27    12     1   164.380   LOTEK     33   -110
2020-12-05   14:00:28    12     1   164.380   LOTEK     15   -111
2020-12-05   14:00:40    12     1   164.380   LOTEK     46   -109
2020-12-05   14:00:42    12     1   164.380   LOTEK      2   -111
2020-12-05   14:00:44    12     1   164.480   LOTEK     31   -105
2020-12-05   14:00:51    12     1   164.480   LOTEK    114   -104
2020-12-05   14:00:52    12     1   164.380   LOTEK     61   -108
2020-12-05   14:00:57    12     1   164.380   LOTEK      3   -112
2020-12-05   14:00:57    12     1   164.380   LOTEK     34   -113
2020-12-05   14:01:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:01:01    12     1   164.380   LOTEK     73   -110
2020-12-05   14:01:04    12     1   164.380   LOTEK    121   -110
2020-12-05   14:01:10    12     1   164.480   LOTEK    154   -103
2020-12-05   14:01:10    12     1   164.380   LOTEK     22   -108
2020-12-05   14:01:11    12     1   164.380   LOTEK     18   -112
2020-12-05   14:01:11    12     1   164.380   LOTEK     19   -108
2020-12-05   14:01:21    12     1   164.380   LOTEK     19   -109
2020-12-05   14:01:31    12     1   164.480   LOTEK      6   -107
2020-12-05   14:01:31    12     1   164.380   LOTEK     74   -112
2020-12-05   14:01:37    12     1   164.480   LOTEK    154   -106
2020-12-05   14:01:42    12     1   164.380   LOTEK     26   -107
2020-12-05   14:01:47    12     1   164.380   LOTEK     44   -109
2020-12-05   14:01:51    12     1   164.380   LOTEK    159   -111
2020-12-05   14:01:52    12     1   164.380   LOTEK     31   -110
2020-12-05   14:01:54    12     1   164.380   LOTEK      1   -110
2020-12-05   14:02:15    12     1   164.380   LOTEK    130   -109
2020-12-05   14:02:35    12     1   164.380   LOTEK     87   -109
2020-12-05   14:02:43    12     1   164.380   LOTEK      2   -112
2020-12-05   14:03:05    12     1   164.380   LOTEK      2   -109
2020-12-05   14:03:09    12     1   164.380   LOTEK      6   -110
2020-12-05   14:03:09    12     1   164.380   LOTEK      1   -112
2020-12-05   14:03:11    12     1   164.380   LOTEK     44   -109
2020-12-05   14:03:13    12     1   164.480   LOTEK     17   -108
2020-12-05   14:03:13    12     1   164.380   LOTEK     92   -110
2020-12-05   14:03:15    12     1   164.380   LOTEK      8   -109
2020-12-05   14:03:25    12     1   164.380   LOTEK    109   -113
2020-12-05   14:03:31    12     1   164.380   LOTEK      4   -113
2020-12-05   14:03:37    12     1   164.380   LOTEK      1   -109
2020-12-05   14:03:39    12     1   164.380   LOTEK     17   -110
2020-12-05   14:03:42    12     1   164.380   LOTEK      2   -112
2020-12-05   14:03:43    12     1   164.480   LOTEK    149   -103
2020-12-05   14:03:48    12     1   164.380   LOTEK     58   -111
2020-12-05   14:04:12    12     1   164.480   LOTEK    187   -106
2020-12-05   14:04:14    12     1   164.380   LOTEK      2   -111
2020-12-05   14:04:15    12     1   164.380   LOTEK     46   -110
2020-12-05   14:04:17    12     1   164.480   LOTEK    157   -102
2020-12-05   14:04:25    12     1   164.380   LOTEK    101   -108
2020-12-05   14:04:30    12     1   164.380   LOTEK    101   -109
2020-12-05   14:04:34    12     1   164.380   LOTEK      4   -107
2020-12-05   14:04:35    12     1   164.380   LOTEK     44   -110
2020-12-05   14:04:37    12     1   164.380   LOTEK     74   -111
2020-12-05   14:04:43    12     1   164.380   LOTEK     64   -108
2020-12-05   14:04:43    12     1   164.380   LOTEK      8   -109
2020-12-05   14:04:51    12     1   164.480   LOTEK    208   -104
2020-12-05   14:04:51    12     1   164.480   LOTEK    208   -106
2020-12-05   14:05:04    12     1   164.380   LOTEK     75   -109
2020-12-05   14:05:09    12     1   164.380   LOTEK      1   -109
2020-12-05   14:05:10    12     1   164.480   LOTEK      7   -104
2020-12-05   14:05:12    12     1   164.480   LOTEK    164   -105
2020-12-05   14:05:20    12     1   164.480   LOTEK    135   -105
2020-12-05   14:05:24    12     1   164.380   LOTEK      1   -110
2020-12-05   14:05:31    12     1   164.480   LOTEK    189   -104
2020-12-05   14:05:33    12     1   164.380   LOTEK      2   -111
2020-12-05   14:05:43    12     1   164.380   LOTEK     31   -110
2020-12-05   14:05:45    12     1   164.380   LOTEK      1   -110
2020-12-05   14:05:45    12     1   164.380   LOTEK     33   -107
2020-12-05   14:05:45    12     1   164.480   LOTEK     11   -103
2020-12-05   14:05:50    12     1   164.380   LOTEK     22   -108
2020-12-05   14:06:00    12     1   164.380   LOTEK     31   -111
2020-12-05   14:06:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:06:06    12     1   164.380   LOTEK      3   -109
2020-12-05   14:06:16    12     1   164.380   LOTEK     18   -110
2020-12-05   14:06:22    12     1   164.380   LOTEK      2   -107
2020-12-05   14:06:30    12     1   164.380   LOTEK      2   -112
2020-12-05   14:06:34    12     1   164.380   LOTEK     32   -109
2020-12-05   14:06:35    12     1   164.380   LOTEK     86   -110
2020-12-05   14:06:38    12     1   164.380   LOTEK      2   -110
2020-12-05   14:06:43    12     1   164.480   LOTEK     74   -104
2020-12-05   14:06:52    12     1   164.480   LOTEK     14   -104
2020-12-05   14:07:07    12     1   164.380   LOTEK      1   -110
2020-12-05   14:07:12    12     1   164.480   LOTEK     17   -102
2020-12-05   14:07:15    12     1   164.480   LOTEK     44   -106
2020-12-05   14:07:17    12     1   164.380   LOTEK      2   -109
2020-12-05   14:07:25    12     1   164.380   LOTEK     44   -112
2020-12-05   14:07:40    12     1   164.380   LOTEK     33   -108
2020-12-05   14:07:43    12     1   164.380   LOTEK      2   -111
2020-12-05   14:07:45    12     1   164.380   LOTEK     46   -110
2020-12-05   14:07:50    12     1   164.480   LOTEK    186   -102
2020-12-05   14:08:03    12     1   164.380   LOTEK     15   -110
2020-12-05   14:08:05    12     1   164.380   LOTEK     34   -113
2020-12-05   14:08:12    12     1   164.380   LOTEK     75   -110
2020-12-05   14:08:13    12     1   164.380   LOTEK     73   -111
2020-12-05   14:08:21    12     1   164.480   LOTEK    199   -106
2020-12-05   14:08:21    12     1   164.480   LOTEK    185   -106
2020-12-05   14:08:22    12     1   164.380   LOTEK     35   -108
2020-12-05   14:08:26    12     1   164.380   LOTEK     58   -108
2020-12-05   14:08:28    12     1   164.380   LOTEK     31   -111
2020-12-05   14:08:32    12     1   164.380   LOTEK     15   -110
2020-12-05   14:08:39    12     1   164.380   LOTEK      2   -108
2020-12-05   14:08:40    12     1   164.480   LOTEK      1   -104
2020-12-05   14:08:41    12     1   164.380   LOTEK     15   -107
2020-12-05   14:08:42    12     1   164.380   LOTEK     18   -110
2020-12-05   14:08:44    12     1   164.480   LOTEK     58   -105
2020-12-05   14:09:13    12     1   164.480   LOTEK    175   -103
2020-12-05   14:09:16    12     1   164.380   LOTEK     59   -112
2020-12-05   14:09:25    12     1   164.380   LOTEK     29   -107
2020-12-05   14:09:28    12     1   164.480   LOTEK      9   -107
2020-12-05   14:09:35    12     1   164.380   LOTEK    101   -112
2020-12-05   14:09:37    12     1   164.380   LOTEK      1   -111
2020-12-05   14:09:43    12     1   164.480   LOTEK    164   -107
2020-12-05   14:09:56    12     1   164.380   LOTEK     16   -109
2020-12-05   14:09:57    12     1   164.380   LOTEK     24   -111
2020-12-05   14:10:02    12     1   164.480   LOTEK    129   -106
2020-12-05   14:10:02    12     1   164.380   LOTEK      1   -108
2020-12-05   14:10:10    12     1   164.480   LOTEK     44   -107
2020-12-05   14:10:11    12     1   164.380   LOTEK     80   -107
2020-12-05   14:10:14    12     1   164.380   LOTEK      1   -111
2020-12-05   14:10:18    12     1   164.380   LOTEK     62   -110
2020-12-05   14:10:34    12     1   164.380   LOTEK      3   -109
2020-12-05   14:10:35    12     1   164.480   LOTEK    134   -108
2020-12-05   14:10:57    12     1   164.480   LOTEK      2   -108
2020-12-05   14:11:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:11:02    12     1   164.480   LOTEK     35   -106
2020-12-05   14:11:02    12     1   164.380   LOTEK    109   -110
2020-12-05   14:11:09    12     1   164.480   LOTEK     86   -105
2020-12-05   14:11:17    12     1   164.380   LOTEK      1   -111
2020-12-05   14:11:17    12     1   164.380   LOTEK      3   -108
2020-12-05   14:11:41    12     1   164.380   LOTEK      1   -110
2020-12-05   14:11:45    12     1   164.380   LOTEK     80   -109
2020-12-05   14:11:47    12     1   164.480   LOTEK    184   -105
2020-12-05   14:11:47    12     1   164.380   LOTEK     34   -109
2020-12-05   14:11:49    12     1   164.480   LOTEK    104   -105
2020-12-05   14:12:00    12     1   164.380   LOTEK      2   -108
2020-12-05   14:12:04    12     1   164.480   LOTEK     59   -106
2020-12-05   14:12:08    12     1   164.380   LOTEK     34   -111
2020-12-05   14:12:14    12     1   164.380   LOTEK     34   -111
2020-12-05   14:12:17    12     1   164.380   LOTEK      8   -109
2020-12-05   14:12:21    12     1   164.480   LOTEK     93   -100
2020-12-05   14:12:26    12     1   164.380   LOTEK     18   -110
2020-12-05   14:12:34    12     1   164.380   LOTEK      8   -113
2020-12-05   14:12:44    12     1   164.380   LOTEK    132   -111
2020-12-05   14:12:48    12     1   164.380   LOTEK     18   -111
2020-12-05   14:13:02    12     1   164.380   LOTEK     34   -110
2020-12-05   14:13:06    12     1   164.380   LOTEK     19   -112
2020-12-05   14:13:08    12     1   164.380   LOTEK      1   -110
2020-12-05   14:13:24    12     1   164.480   LOTEK      5   -105
2020-12-05   14:13:30    12     1   164.380   LOTEK     44   -111
2020-12-05   14:13:46    12     1   164.380   LOTEK     31   -112
2020-12-05   14:13:50    12     1   164.380   LOTEK      3   -109
2020-12-05   14:13:54    12     1   164.380   LOTEK      3   -109
2020-12-05   14:13:57    12     1   164.480   LOTEK     66   -105
2020-12-05   14:13:57    12     1   164.380   LOTEK      2   -109
2020-12-05   14:14:02    12     1   164.380   LOTEK      1   -111
2020-12-05   14:14:04    12     1   164.480   LOTEK    184   -102
2020-12-05   14:14:10    12     1   164.380   LOTEK      2   -112
2020-12-05   14:14:18    12     1   164.380   LOTEK     18   -110
2020-12-05   14:14:30    12     1   164.480   LOTEK    123   -104
2020-12-05   14:14:35    12     1   164.380   LOTEK     61   -112
2020-12-05   14:14:43    12     1   164.480   LOTEK     73   -107
2020-12-05   14:14:45    12     1   164.380   LOTEK      1   -110
2020-12-05   14:14:58    12     1   164.380   LOTEK     62   -112
2020-12-05   14:15:13    12     1   164.380   LOTEK     18   -108
2020-12-05   14:15:14    12     1   164.380   LOTEK      1   -109
2020-12-05   14:15:30    12     1   164.380   LOTEK      1   -110
2020-12-05   14:15:31    12     1   164.380   LOTEK    122   -112
2020-12-05   14:15:48    12     1   164.480   LOTEK    149   -107
2020-12-05   14:15:49    12     1   164.480   LOTEK    102   -107
2020-12-05   14:15:52    12     1   164.380   LOTEK     34   -109
2020-12-05   14:15:54    12     1   164.380   LOTEK     15   -109
2020-12-05   14:15:56    12     1   164.380   LOTEK     22   -108
2020-12-05   14:15:59    12     1   164.380   LOTEK      1   -112
2020-12-05   14:16:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:16:16    12     1   164.480   LOTEK     22   -108
2020-12-05   14:16:18    12     1   164.480   LOTEK     61   -108
2020-12-05   14:16:24    12     1   164.380   LOTEK     24   -110
2020-12-05   14:16:31    12     1   164.380   LOTEK     34   -109
2020-12-05   14:16:32    12     1   164.480   LOTEK    210   -103
2020-12-05   14:16:32    12     1   164.380   LOTEK      6   -109
2020-12-05   14:16:33    12     1   164.380   LOTEK     18   -110
2020-12-05   14:16:37    12     1   164.380   LOTEK      2   -109
2020-12-05   14:16:41    12     1   164.380   LOTEK    144   -110
2020-12-05   14:16:42    12     1   164.380   LOTEK     17   -110
2020-12-05   14:16:43    12     1   164.380   LOTEK      3   -111
2020-12-05   14:16:56    12     1   164.480   LOTEK    126   -108
2020-12-05   14:16:59    12     1   164.380   LOTEK     63   -112
2020-12-05   14:17:03    12     1   164.380   LOTEK     89   -112
2020-12-05   14:17:07    12     1   164.380   LOTEK     45   -110
2020-12-05   14:17:19    12     1   164.380   LOTEK     18   -107
2020-12-05   14:17:28    12     1   164.480   LOTEK    101   -102
2020-12-05   14:17:32    12     1   164.380   LOTEK     34   -108
2020-12-05   14:17:34    12     1   164.380   LOTEK      1   -109
2020-12-05   14:17:52    12     1   164.480   LOTEK     80   -104
2020-12-05   14:18:02    12     1   164.380   LOTEK      1   -113
2020-12-05   14:18:03    12     1   164.380   LOTEK     62   -108
2020-12-05   14:18:12    12     1   164.380   LOTEK      8   -108
2020-12-05   14:18:15    12     1   164.380   LOTEK     17   -113
2020-12-05   14:18:16    12     1   164.380   LOTEK     39   -111
2020-12-05   14:18:17    12     1   164.380   LOTEK      1   -108
2020-12-05   14:18:29    12     1   164.480   LOTEK     87   -107
2020-12-05   14:18:31    12     1   164.380   LOTEK      1   -110
2020-12-05   14:18:36    12     1   164.380   LOTEK     90   -111
2020-12-05   14:18:36    12     1   164.380   LOTEK      2   -110
2020-12-05   14:18:37    12     1   164.480   LOTEK    155   -107
2020-12-05   14:18:46    12     1   164.380   LOTEK     15   -112
2020-12-05   14:18:58    12     1   164.480   LOTEK     20   -103
2020-12-05   14:19:01    12     1   164.480   LOTEK     12   -102
2020-12-05   14:19:02    12     1   164.380   LOTEK     40   -110
2020-12-05   14:19:03    12     1   164.480   LOTEK    129   -106
2020-12-05   14:19:04    12     1   164.380   LOTEK     73   -110
2020-12-05   14:19:05    12     1   164.380   LOTEK     59   -111
2020-12-05   14:19:05    12     1   164.380   LOTEK     15   -109
2020-12-05   14:19:05    12     1   164.380   LOTEK    117   -109
2020-12-05   14:19:11    12     1   164.480   LOTEK    178   -108
2020-12-05   14:19:12    12     1   164.380   LOTEK     34   -110
2020-12-05   14:19:17    12     1   164.380   LOTEK      7   -109
2020-12-05   14:19:29    12     1   164.480   LOTEK    101   -105
2020-12-05   14:19:35    12     1   164.380   LOTEK      2   -113
2020-12-05   14:19:36    12     1   164.380   LOTEK     91   -111
2020-12-05   14:19:37    12     1   164.480   LOTEK     20   -102
2020-12-05   14:19:43    12     1   164.380   LOTEK      8   -108
2020-12-05   14:19:56    12     1   164.480   LOTEK    120   -104
2020-12-05   14:20:01    12     1   164.380   LOTEK     30   -109
2020-12-05   14:20:02    12     1   164.380   LOTEK      4   -112
2020-12-05   14:20:09    12     1   164.480   LOTEK    101   -105
2020-12-05   14:20:14    12     1   164.380   LOTEK      4   -108
2020-12-05   14:20:26    12     1   164.380   LOTEK     33   -109
2020-12-05   14:20:28    12     1   164.380   LOTEK     33   -110
2020-12-05   14:20:29    12     1   164.380   LOTEK    203   -113
2020-12-05   14:20:35    12     1   164.380   LOTEK     58   -107
2020-12-05   14:20:37    12     1   164.380   LOTEK      1   -107
2020-12-05   14:20:38    12     1   164.380   LOTEK      1   -107
2020-12-05   14:20:44    12     1   164.380   LOTEK     18   -109
2020-12-05   14:20:44    12     1   164.380   LOTEK     18   -111
2020-12-05   14:20:48    12     1   164.380   LOTEK      2   -113
2020-12-05   14:20:49    12     1   164.380   LOTEK     29   -111
2020-12-05   14:20:55    12     1   164.380   LOTEK     17   -112
2020-12-05   14:21:00    12     1   164.380   LOTEK     18   -110
2020-12-05   14:21:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:21:02    12     1   164.380   LOTEK     33   -108
2020-12-05   14:21:03    12     1   164.380   LOTEK     40   -109
2020-12-05   14:21:05    12     1   164.480   LOTEK     36   -110
2020-12-05   14:21:07    12     1   164.480   LOTEK     35   -107
2020-12-05   14:21:12    12     1   164.480   LOTEK    199   -104
2020-12-05   14:21:28    12     1   164.480   LOTEK    114   -105
2020-12-05   14:21:28    12     1   164.480   LOTEK     93   -108
2020-12-05   14:21:38    12     1   164.480   LOTEK     88   -106
2020-12-05   14:21:43    12     1   164.380   LOTEK     44   -112
2020-12-05   14:21:51    12     1   164.380   LOTEK      1   -112
2020-12-05   14:21:52    12     1   164.380   LOTEK      1   -111
2020-12-05   14:21:53    12     1   164.380   LOTEK     44   -110
2020-12-05   14:21:59    12     1   164.480   LOTEK    204   -105
2020-12-05   14:22:04    12     1   164.380   LOTEK     45   -108
2020-12-05   14:22:04    12     1   164.380   LOTEK     15   -107
2020-12-05   14:22:06    12     1   164.380   LOTEK     24   -113
2020-12-05   14:22:07    12     1   164.480   LOTEK     18   -108
2020-12-05   14:22:09    12     1   164.380   LOTEK     18   -111
2020-12-05   14:22:09    12     1   164.480   LOTEK     35   -102
2020-12-05   14:22:14    12     1   164.480   LOTEK    130   -103
2020-12-05   14:22:19    12     1   164.380   LOTEK      6   -108
2020-12-05   14:22:26    12     1   164.380   LOTEK     44   -109
2020-12-05   14:22:27    12     1   164.380   LOTEK      2   -111
2020-12-05   14:22:32    12     1   164.380   LOTEK     50   -109
2020-12-05   14:22:36    12     1   164.380   LOTEK    101   -108
2020-12-05   14:22:39    12     1   164.380   LOTEK    121   -111
2020-12-05   14:22:46    12     1   164.380   LOTEK     86   -112
2020-12-05   14:22:52    12     1   164.380   LOTEK     31   -109
2020-12-05   14:22:57    12     1   164.380   LOTEK     18   -109
2020-12-05   14:23:10    12     1   164.480   LOTEK     43   -106
2020-12-05   14:23:17    12     1   164.380   LOTEK     18   -109
2020-12-05   14:23:19    12     1   164.380   LOTEK     52   -110
2020-12-05   14:23:26    12     1   164.380   LOTEK     22   -110
2020-12-05   14:23:27    12     1   164.380   LOTEK      1   -108
2020-12-05   14:23:33    12     1   164.380   LOTEK     62   -113
2020-12-05   14:24:03    12     1   164.380   LOTEK    117   -110
2020-12-05   14:24:14    12     1   164.380   LOTEK     15   -108
2020-12-05   14:24:23    12     1   164.380   LOTEK     58   -109
2020-12-05   14:24:33    12     1   164.380   LOTEK     33   -110
2020-12-05   14:24:46    12     1   164.380   LOTEK     10   -113
2020-12-05   14:24:46    12     1   164.380   LOTEK      2   -108
2020-12-05   14:24:49    12     1   164.380   LOTEK     19   -110
2020-12-05   14:25:01    12     1   164.380   LOTEK     62   -111
2020-12-05   14:25:03    12     1   164.380   LOTEK      2   -110
2020-12-05   14:25:05    12     1   164.380   LOTEK     15   -109
2020-12-05   14:25:05    12     1   164.380   LOTEK     19   -112
2020-12-05   14:25:07    12     1   164.380   LOTEK     44   -109
2020-12-05   14:25:13    12     1   164.380   LOTEK      2   -110
2020-12-05   14:25:14    12     1   164.380   LOTEK      1   -108
2020-12-05   14:25:17    12     1   164.380   LOTEK    118   -110
2020-12-05   14:25:20    12     1   164.480   LOTEK     29   -107
2020-12-05   14:25:37    12     1   164.380   LOTEK     89   -113
2020-12-05   14:25:46    12     1   164.380   LOTEK     22   -113
2020-12-05   14:25:47    12     1   164.480   LOTEK      5   -104
2020-12-05   14:25:51    12     1   164.380   LOTEK     61   -109
2020-12-05   14:25:56    12     1   164.380   LOTEK     30   -112
2020-12-05   14:25:58    12     1   164.380   LOTEK     74   -108
2020-12-05   14:26:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:26:13    12     1   164.380   LOTEK     40   -112
2020-12-05   14:26:15    12     1   164.480   LOTEK    176   -108
2020-12-05   14:26:25    12     1   164.380   LOTEK    114   -109
2020-12-05   14:26:28    12     1   164.480   LOTEK     62   -103
2020-12-05   14:26:28    12     1   164.380   LOTEK     18   -108
2020-12-05   14:26:28    12     1   164.380   LOTEK      1   -109
2020-12-05   14:26:48    12     1   164.380   LOTEK     46   -112
2020-12-05   14:26:52    12     1   164.380   LOTEK      1   -108
2020-12-05   14:27:01    12     1   164.380   LOTEK     15   -111
2020-12-05   14:27:15    12     1   164.380   LOTEK     15   -108
2020-12-05   14:27:28    12     1   164.480   LOTEK    117   -109
2020-12-05   14:27:35    12     1   164.480   LOTEK     73   -104
2020-12-05   14:27:39    12     1   164.480   LOTEK    118   -105
2020-12-05   14:27:52    12     1   164.480   LOTEK     17   -106
2020-12-05   14:27:53    12     1   164.480   LOTEK     73   -103
2020-12-05   14:27:53    12     1   164.380   LOTEK     33   -110
2020-12-05   14:27:55    12     1   164.480   LOTEK     38   -103
2020-12-05   14:28:06    12     1   164.380   LOTEK    114   -111
2020-12-05   14:28:10    12     1   164.380   LOTEK     44   -110
2020-12-05   14:28:29    12     1   164.380   LOTEK      1   -112
2020-12-05   14:28:29    12     1   164.380   LOTEK     15   -110
2020-12-05   14:28:47    12     1   164.380   LOTEK      1   -110
2020-12-05   14:28:49    12     1   164.380   LOTEK      2   -111
2020-12-05   14:28:55    12     1   164.380   LOTEK     15   -110
2020-12-05   14:29:04    12     1   164.380   LOTEK      6   -109
2020-12-05   14:29:04    12     1   164.380   LOTEK     31   -109
2020-12-05   14:29:09    12     1   164.380   LOTEK      2   -109
2020-12-05   14:29:09    12     1   164.380   LOTEK     29   -110
2020-12-05   14:29:11    12     1   164.380   LOTEK    117   -113
2020-12-05   14:29:11    12     1   164.480   LOTEK      8   -105
2020-12-05   14:29:12    12     1   164.380   LOTEK     19   -109
2020-12-05   14:29:18    12     1   164.480   LOTEK    124   -106
2020-12-05   14:29:19    12     1   164.480   LOTEK    139   -105
2020-12-05   14:29:26    12     1   164.380   LOTEK     44   -108
2020-12-05   14:29:38    12     1   164.380   LOTEK    157   -110
2020-12-05   14:29:39    12     1   164.380   LOTEK      2   -108
2020-12-05   14:29:44    12     1   164.380   LOTEK      6   -108
2020-12-05   14:30:12    12     1   164.380   LOTEK    102   -108
2020-12-05   14:30:13    12     1   164.380   LOTEK     61   -110
2020-12-05   14:30:15    12     1   164.380   LOTEK      6   -111
2020-12-05   14:30:17    12     1   164.480   LOTEK      2   -109
2020-12-05   14:30:17    12     1   164.380   LOTEK     15   -111
2020-12-05   14:30:32    12     1   164.380   LOTEK     60   -109
2020-12-05   14:30:33    12     1   164.380   LOTEK     78   -110
2020-12-05   14:30:41    12     1   164.380   LOTEK      1   -110
2020-12-05   14:30:51    12     1   164.380   LOTEK     31   -111
2020-12-05   14:31:01    12     1   164.380   LOTEK     58   -109
2020-12-05   14:31:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:31:06    12     1   164.380   LOTEK     58   -109
2020-12-05   14:31:24    12     1   164.380   LOTEK    134   -109
2020-12-05   14:31:30    12     1   164.480   LOTEK    152   -102
2020-12-05   14:31:32    12     1   164.380   LOTEK     15   -106
2020-12-05   14:31:46    12     1   164.380   LOTEK     33   -109
2020-12-05   14:31:46    12     1   164.380   LOTEK     18   -108
2020-12-05   14:31:46    12     1   164.480   LOTEK    132   -102
2020-12-05   14:31:49    12     1   164.480   LOTEK    111   -103
2020-12-05   14:31:52    12     1   164.380   LOTEK     74   -108
2020-12-05   14:32:12    12     1   164.380   LOTEK     52   -108
2020-12-05   14:32:16    12     1   164.380   LOTEK     31   -108
2020-12-05   14:32:19    12     1   164.380   LOTEK     22   -113
2020-12-05   14:32:35    12     1   164.480   LOTEK    168   -104
2020-12-05   14:32:38    12     1   164.380   LOTEK      2   -108
2020-12-05   14:32:38    12     1   164.480   LOTEK     73   -106
2020-12-05   14:32:44    12     1   164.380   LOTEK    101   -110
2020-12-05   14:32:45    12     1   164.480   LOTEK     30   -105
2020-12-05   14:32:47    12     1   164.380   LOTEK     62   -109
2020-12-05   14:32:48    12     1   164.380   LOTEK     61   -109
2020-12-05   14:32:49    12     1   164.380   LOTEK     18   -112
2020-12-05   14:32:52    12     1   164.480   LOTEK     50   -110
2020-12-05   14:32:59    12     1   164.380   LOTEK     46   -107
2020-12-05   14:33:00    12     1   164.380   LOTEK     18   -109
2020-12-05   14:33:10    12     1   164.380   LOTEK    130   -109
2020-12-05   14:33:25    12     1   164.380   LOTEK      1   -110
2020-12-05   14:33:25    12     1   164.380   LOTEK     46   -109
2020-12-05   14:33:37    12     1   164.380   LOTEK     48   -110
2020-12-05   14:33:40    12     1   164.480   LOTEK    194   -103
2020-12-05   14:33:46    12     1   164.480   LOTEK     15   -107
2020-12-05   14:33:48    12     1   164.480   LOTEK     80   -107
2020-12-05   14:33:53    12     1   164.380   LOTEK      2   -112
2020-12-05   14:33:57    12     1   164.480   LOTEK     44   -105
2020-12-05   14:34:15    12     1   164.380   LOTEK      4   -109
2020-12-05   14:34:29    12     1   164.380   LOTEK     49   -111
2020-12-05   14:34:36    12     1   164.380   LOTEK     46   -107
2020-12-05   14:34:53    12     1   164.480   LOTEK     34   -105
2020-12-05   14:35:04    12     1   164.480   LOTEK      4   -106
2020-12-05   14:35:05    12     1   164.380   LOTEK    174   -111
2020-12-05   14:35:13    12     1   164.380   LOTEK     44   -109
2020-12-05   14:35:33    12     1   164.380   LOTEK     44   -112
2020-12-05   14:35:36    12     1   164.480   LOTEK    184   -103
2020-12-05   14:35:40    12     1   164.380   LOTEK      3   -113
2020-12-05   14:35:40    12     1   164.480   LOTEK    150   -102
2020-12-05   14:35:41    12     1   164.480   LOTEK    135   -106
2020-12-05   14:35:53    12     1   164.480   LOTEK     51   -108
2020-12-05   14:35:56    12     1   164.480   LOTEK     46   -102
2020-12-05   14:35:59    12     1   164.480   LOTEK     74   -106
2020-12-05   14:36:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:36:02    12     1   164.480   LOTEK    130   -107
2020-12-05   14:36:07    12     1   164.380   LOTEK     44   -113
2020-12-05   14:36:09    12     1   164.480   LOTEK     90   -107
2020-12-05   14:36:11    12     1   164.380   LOTEK     58   -112
2020-12-05   14:36:15    12     1   164.380   LOTEK      2   -111
2020-12-05   14:36:16    12     1   164.380   LOTEK      2   -111
2020-12-05   14:36:17    12     1   164.480   LOTEK     74   -103
2020-12-05   14:36:27    12     1   164.380   LOTEK      2   -111
2020-12-05   14:36:30    12     1   164.380   LOTEK     53   -113
2020-12-05   14:36:46    12     1   164.380   LOTEK    147   -108
2020-12-05   14:36:48    12     1   164.380   LOTEK      1   -110
2020-12-05   14:36:49    12     1   164.380   LOTEK      2   -111
2020-12-05   14:36:57    12     1   164.380   LOTEK     59   -109
2020-12-05   14:37:03    12     1   164.380   LOTEK     73   -109
2020-12-05   14:37:06    12     1   164.380   LOTEK     44   -110
2020-12-05   14:37:11    12     1   164.480   LOTEK     89   -108
2020-12-05   14:37:13    12     1   164.380   LOTEK      2   -111
2020-12-05   14:37:19    12     1   164.380   LOTEK     18   -109
2020-12-05   14:37:39    12     1   164.380   LOTEK     18   -109
2020-12-05   14:37:41    12     1   164.380   LOTEK     18   -112
2020-12-05   14:37:42    12     1   164.480   LOTEK     72   -108
2020-12-05   14:37:43    12     1   164.380   LOTEK     10   -112
2020-12-05   14:37:51    12     1   164.380   LOTEK     72   -109
2020-12-05   14:37:51    12     1   164.480   LOTEK    143   -108
2020-12-05   14:37:52    12     1   164.380   LOTEK     73   -109
2020-12-05   14:37:55    12     1   164.380   LOTEK     18   -112
2020-12-05   14:37:57    12     1   164.380   LOTEK      2   -110
2020-12-05   14:38:09    12     1   164.480   LOTEK    118   -106
2020-12-05   14:38:24    12     1   164.480   LOTEK     17   -103
2020-12-05   14:38:24    12     1   164.480   LOTEK     17   -105
2020-12-05   14:38:24    12     1   164.480   LOTEK     61   -106
2020-12-05   14:38:53    12     1   164.480   LOTEK     75   -106
2020-12-05   14:38:59    12     1   164.480   LOTEK    171   -105
2020-12-05   14:39:14    12     1   164.380   LOTEK      2   -109
2020-12-05   14:39:26    12     1   164.380   LOTEK     18   -110
2020-12-05   14:39:28    12     1   164.480   LOTEK     71   -102
2020-12-05   14:39:35    12     1   164.380   LOTEK      2   -110
2020-12-05   14:39:37    12     1   164.380   LOTEK     72   -110
2020-12-05   14:39:38    12     1   164.380   LOTEK      6   -109
2020-12-05   14:39:53    12     1   164.380   LOTEK     45   -108
2020-12-05   14:40:01    12     1   164.480   LOTEK     32   -104
2020-12-05   14:40:03    12     1   164.380   LOTEK     17   -110
2020-12-05   14:40:18    12     1   164.380   LOTEK     29   -111
2020-12-05   14:40:38    12     1   164.480   LOTEK     98   -106
2020-12-05   14:40:39    12     1   164.380   LOTEK     29   -110
2020-12-05   14:40:42    12     1   164.480   LOTEK    160   -102
2020-12-05   14:40:51    12     1   164.380   LOTEK     19   -110
2020-12-05   14:40:55    12     1   164.380   LOTEK     44   -113
2020-12-05   14:41:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:41:10    12     1   164.380   LOTEK     18   -111
2020-12-05   14:41:16    12     1   164.380   LOTEK     64   -110
2020-12-05   14:41:23    12     1   164.480   LOTEK     19   -105
2020-12-05   14:41:31    12     1   164.480   LOTEK    139   -109
2020-12-05   14:41:36    12     1   164.380   LOTEK     15   -109
2020-12-05   14:41:41    12     1   164.380   LOTEK     86   -108
2020-12-05   14:41:44    12     1   164.480   LOTEK    163   -103
2020-12-05   14:41:48    12     1   164.380   LOTEK      3   -109
2020-12-05   14:42:03    12     1   164.380   LOTEK     44   -109
2020-12-05   14:42:14    12     1   164.380   LOTEK     46   -111
2020-12-05   14:42:16    12     1   164.380   LOTEK      4   -109
2020-12-05   14:42:29    12     1   164.380   LOTEK     77   -109
2020-12-05   14:42:37    12     1   164.380   LOTEK      1   -110
2020-12-05   14:42:42    12     1   164.380   LOTEK     58   -110
2020-12-05   14:42:43    12     1   164.380   LOTEK     62   -112
2020-12-05   14:42:48    12     1   164.380   LOTEK     61   -110
2020-12-05   14:42:55    12     1   164.380   LOTEK     78   -109
2020-12-05   14:42:56    12     1   164.380   LOTEK     18   -109
2020-12-05   14:43:06    12     1   164.480   LOTEK     35   -102
2020-12-05   14:43:06    12     1   164.380   LOTEK     76   -108
2020-12-05   14:43:09    12     1   164.480   LOTEK    182   -104
2020-12-05   14:43:10    12     1   164.380   LOTEK     18   -109
2020-12-05   14:43:21    12     1   164.380   LOTEK      2   -110
2020-12-05   14:43:21    12     1   164.380   LOTEK    150   -109
2020-12-05   14:43:30    12     1   164.380   LOTEK      1   -107
2020-12-05   14:43:31    12     1   164.380   LOTEK     86   -112
2020-12-05   14:43:40    12     1   164.380   LOTEK     44   -110
2020-12-05   14:43:52    12     1   164.380   LOTEK    181   -111
2020-12-05   14:43:54    12     1   164.380   LOTEK      1   -111
2020-12-05   14:43:59    12     1   164.480   LOTEK     37   -106
2020-12-05   14:44:03    12     1   164.380   LOTEK     29   -112
2020-12-05   14:44:05    12     1   164.380   LOTEK     58   -111
2020-12-05   14:44:06    12     1   164.380   LOTEK     46   -110
2020-12-05   14:44:09    12     1   164.380   LOTEK     29   -110
2020-12-05   14:44:28    12     1   164.380   LOTEK      2   -110
2020-12-05   14:44:42    12     1   164.380   LOTEK     34   -108
2020-12-05   14:44:46    12     1   164.380   LOTEK     31   -109
2020-12-05   14:44:53    12     1   164.380   LOTEK     33   -109
2020-12-05   14:45:00    12     1   164.380   LOTEK      1   -110
2020-12-05   14:45:06    12     1   164.480   LOTEK    113   -103
2020-12-05   14:45:11    12     1   164.380   LOTEK      2   -109
2020-12-05   14:45:11    12     1   164.380   LOTEK     62   -112
2020-12-05   14:45:13    12     1   164.380   LOTEK     23   -111
2020-12-05   14:45:16    12     1   164.480   LOTEK     29   -105
2020-12-05   14:45:26    12     1   164.380   LOTEK     90   -107
2020-12-05   14:45:31    12     1   164.480   LOTEK    117   -105
2020-12-05   14:45:44    12     1   164.380   LOTEK     73   -108
2020-12-05   14:45:47    12     1   164.380   LOTEK     15   -108
2020-12-05   14:45:52    12     1   164.380   LOTEK     92   -112
2020-12-05   14:46:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:46:10    12     1   164.480   LOTEK     37   -103
2020-12-05   14:46:14    12     1   164.380   LOTEK     74   -110
2020-12-05   14:46:16    12     1   164.380   LOTEK     31   -110
2020-12-05   14:46:18    12     1   164.380   LOTEK     47   -110
2020-12-05   14:46:21    12     1   164.480   LOTEK    131   -102
2020-12-05   14:46:31    12     1   164.480   LOTEK     19   -107
2020-12-05   14:46:36    12     1   164.380   LOTEK     46   -110
2020-12-05   14:46:38    12     1   164.380   LOTEK     29   -108
2020-12-05   14:46:39    12     1   164.380   LOTEK      1   -110
2020-12-05   14:46:53    12     1   164.380   LOTEK     18   -106
2020-12-05   14:46:57    12     1   164.380   LOTEK     18   -112
2020-12-05   14:47:00    12     1   164.480   LOTEK     48   -105
2020-12-05   14:47:04    12     1   164.380   LOTEK      1   -108
2020-12-05   14:47:13    12     1   164.380   LOTEK     18   -112
2020-12-05   14:47:22    12     1   164.380   LOTEK     22   -110
2020-12-05   14:47:31    12     1   164.480   LOTEK    145   -103
2020-12-05   14:47:35    12     1   164.380   LOTEK     16   -110
2020-12-05   14:47:36    12     1   164.480   LOTEK     89   -104
2020-12-05   14:47:43    12     1   164.380   LOTEK     31   -108
2020-12-05   14:47:55    12     1   164.380   LOTEK     90   -107
2020-12-05   14:48:27    12     1   164.380   LOTEK     29   -111
2020-12-05   14:48:27    12     1   164.380   LOTEK     46   -112
2020-12-05   14:48:45    12     1   164.380   LOTEK      3   -109
2020-12-05   14:48:45    12     1   164.380   LOTEK      6   -110
2020-12-05   14:48:45    12     1   164.380   LOTEK     73   -109
2020-12-05   14:48:54    12     1   164.380   LOTEK     10   -110
2020-12-05   14:48:59    12     1   164.380   LOTEK     31   -109
2020-12-05   14:49:06    12     1   164.380   LOTEK      1   -109
2020-12-05   14:49:35    12     1   164.380   LOTEK     34   -113
2020-12-05   14:49:39    12     1   164.380   LOTEK     46   -110
2020-12-05   14:49:41    12     1   164.380   LOTEK     46   -110
2020-12-05   14:49:52    12     1   164.380   LOTEK     60   -111
2020-12-05   14:49:53    12     1   164.380   LOTEK     31   -111
2020-12-05   14:49:54    12     1   164.480   LOTEK     59   -104
2020-12-05   14:49:59    12     1   164.380   LOTEK     53   -109
2020-12-05   14:50:02    12     1   164.480   LOTEK     78   -105
2020-12-05   14:50:04    12     1   164.480   LOTEK     47   -102
2020-12-05   14:50:11    12     1   164.380   LOTEK     15   -109
2020-12-05   14:50:14    12     1   164.380   LOTEK     34   -108
2020-12-05   14:50:26    12     1   164.380   LOTEK     62   -111
2020-12-05   14:50:29    12     1   164.380   LOTEK      2   -108
2020-12-05   14:50:33    12     1   164.380   LOTEK     32   -109
2020-12-05   14:50:34    12     1   164.480   LOTEK     40   -107
2020-12-05   14:50:38    12     1   164.380   LOTEK      1   -110
2020-12-05   14:50:43    12     1   164.380   LOTEK     46   -111
2020-12-05   14:50:43    12     1   164.380   LOTEK     46   -109
2020-12-05   14:50:54    12     1   164.380   LOTEK     46   -113
2020-12-05   14:51:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:51:07    12     1   164.380   LOTEK     46   -107
2020-12-05   14:51:08    12     1   164.380   LOTEK    131   -108
2020-12-05   14:51:11    12     1   164.380   LOTEK     15   -110
2020-12-05   14:51:12    12     1   164.380   LOTEK     46   -111
2020-12-05   14:51:19    12     1   164.380   LOTEK     47   -112
2020-12-05   14:51:20    12     1   164.380   LOTEK      1   -110
2020-12-05   14:51:30    12     1   164.480   LOTEK     20   -102
2020-12-05   14:51:43    12     1   164.380   LOTEK     73   -108
2020-12-05   14:51:53    12     1   164.380   LOTEK     92   -107
2020-12-05   14:51:54    12     1   164.480   LOTEK    120   -102
2020-12-05   14:51:57    12     1   164.380   LOTEK     72   -110
2020-12-05   14:52:00    12     1   164.380   LOTEK     15   -109
2020-12-05   14:52:07    12     1   164.380   LOTEK     73   -109
2020-12-05   14:52:15    12     1   164.380   LOTEK     29   -107
2020-12-05   14:52:20    12     1   164.380   LOTEK     34   -112
2020-12-05   14:52:26    12     1   164.480   LOTEK    116   -106
2020-12-05   14:52:32    12     1   164.480   LOTEK    109   -105
2020-12-05   14:52:39    12     1   164.480   LOTEK     44   -104
2020-12-05   14:53:01    12     1   164.380   LOTEK     18   -112
2020-12-05   14:53:01    12     1   164.380   LOTEK     87   -113
2020-12-05   14:53:02    12     1   164.380   LOTEK    106   -109
2020-12-05   14:53:09    12     1   164.380   LOTEK      2   -110
2020-12-05   14:53:09    12     1   164.480   LOTEK     44   -105
2020-12-05   14:53:13    12     1   164.480   LOTEK     52   -101
2020-12-05   14:53:22    12     1   164.480   LOTEK    154   -104
2020-12-05   14:53:23    12     1   164.380   LOTEK    116   -108
2020-12-05   14:53:39    12     1   164.480   LOTEK     10   -108
2020-12-05   14:53:44    12     1   164.380   LOTEK     92   -111
2020-12-05   14:53:44    12     1   164.380   LOTEK     44   -112
2020-12-05   14:53:46    12     1   164.380   LOTEK     44   -110
2020-12-05   14:53:52    12     1   164.380   LOTEK     61   -110
2020-12-05   14:53:55    12     1   164.380   LOTEK      3   -111
2020-12-05   14:54:00    12     1   164.380   LOTEK     44   -109
2020-12-05   14:54:03    12     1   164.380   LOTEK     15   -108
2020-12-05   14:54:11    12     1   164.480   LOTEK    137   -101
2020-12-05   14:54:14    12     1   164.380   LOTEK     21   -110
2020-12-05   14:54:14    12     1   164.380   LOTEK     18   -111
2020-12-05   14:54:30    12     1   164.480   LOTEK     51   -110
2020-12-05   14:54:33    12     1   164.480   LOTEK     37   -105
2020-12-05   14:54:35    12     1   164.380   LOTEK      1   -110
2020-12-05   14:55:02    12     1   164.380   LOTEK      1   -110
2020-12-05   14:55:04    12     1   164.380   LOTEK     18   -113
2020-12-05   14:55:06    12     1   164.380   LOTEK     89   -108
2020-12-05   14:55:19    12     1   164.380   LOTEK     58   -109
2020-12-05   14:55:21    12     1   164.380   LOTEK     93   -111
2020-12-05   14:55:30    12     1   164.480   LOTEK     30   -104
2020-12-05   14:55:36    12     1   164.380   LOTEK      8   -109
2020-12-05   14:55:37    12     1   164.480   LOTEK    135   -105
2020-12-05   14:55:44    12     1   164.380   LOTEK     46   -107
2020-12-05   14:55:47    12     1   164.480   LOTEK    210   -107
2020-12-05   14:55:56    12     1   164.480   LOTEK     81   -108
2020-12-05   14:55:58    12     1   164.380   LOTEK     15   -110
2020-12-05   14:56:01    12     1   164.480   LOTEK     25    -60
2020-12-05   14:56:02    12     1   164.380   LOTEK     27   -107
2020-12-05   14:56:14    12     1   164.380   LOTEK     46   -110
2020-12-05   14:56:15    12     1   164.380   LOTEK     34   -107
2020-12-05   14:56:22    12     1   164.480   LOTEK     71   -104
2020-12-05   14:56:24    12     1   164.380   LOTEK     60   -112
2020-12-05   14:56:25    12     1   164.380   LOTEK     74   -109
2020-12-05   14:56:28    12     1   164.380   LOTEK     34   -113
2020-12-05   14:56:30    12     1   164.380   LOTEK     15   -109
2020-12-05   14:56:36    12     1   164.380   LOTEK     62   -108
2020-12-05   14:56:37    12     1   164.380   LOTEK      8   -110
2020-12-05   14:56:44    12     1   164.480   LOTEK     25   -106
2020-12-05   14:57:03    12     1   164.380   LOTEK      2   -111
2020-12-05   14:57:03    12     1   164.480   LOTEK    100   -108
2020-12-05   14:57:15    12     1   164.380   LOTEK      1   -108
2020-12-05   14:57:21    12     1   164.380   LOTEK     46   -108
2020-12-05   14:57:24    12     1   164.480   LOTEK    131   -102
2020-12-05   14:57:30    12     1   164.380   LOTEK    116   -110
2020-12-05   14:57:30    12     1   164.380   LOTEK     34   -110
2020-12-05   14:57:38    12     1   164.380   LOTEK     16   -109
2020-12-05   14:57:41    12     1   164.380   LOTEK     44   -110
2020-12-05   14:57:41    12     1   164.380   LOTEK      1   -110
2020-12-05   14:57:43    12     1   164.380   LOTEK     44   -107
2020-12-05   14:57:50    12     1   164.480   LOTEK     90   -107
2020-12-05   14:57:50    12     1   164.380   LOTEK      1   -113
2020-12-05   14:58:01    12     1   164.380   LOTEK    130   -110
2020-12-05   14:58:04    12     1   164.380   LOTEK     40   -109
2020-12-05   14:58:05    12     1   164.480   LOTEK    160   -107
2020-12-05   14:58:13    12     1   164.480   LOTEK     81   -106
2020-12-05   14:58:17    12     1   164.480   LOTEK     47   -105
2020-12-05   14:58:22    12     1   164.380   LOTEK      2   -109
2020-12-05   14:58:24    12     1   164.480   LOTEK    153   -103
2020-12-05   14:58:33    12     1   164.380   LOTEK     62   -109
2020-12-05   14:58:35    12     1   164.480   LOTEK    124   -106
2020-12-05   14:58:43    12     1   164.380   LOTEK     18   -110
2020-12-05   14:58:46    12     1   164.380   LOTEK     18   -109
2020-12-05   14:58:55    12     1   164.380   LOTEK     18   -111
2020-12-05   14:59:01    12     1   164.380   LOTEK      1   -108
2020-12-05   14:59:09    12     1   164.380   LOTEK      5   -113
2020-12-05   14:59:22    12     1   164.480   LOTEK    182   -107
2020-12-05   14:59:23    12     1   164.380   LOTEK      2   -108
2020-12-05   14:59:41    12     1   164.380   LOTEK     64   -111
2020-12-05   14:59:43    12     1   164.480   LOTEK    163   -101
2020-12-05   14:59:45    12     1   164.380   LOTEK    101   -109
2020-12-05   15:00:01    12     1   164.380   LOTEK     15   -106
2020-12-05   15:00:01    12     1   164.380   LOTEK     44   -111
2020-12-05   15:00:02    12     1   164.480   LOTEK      7   -102
2020-12-05   15:00:05    12     1   164.480   LOTEK     33   -103
2020-12-05   15:00:22    12     1   164.380   LOTEK     62   -109
2020-12-05   15:00:23    12     1   164.380   LOTEK    133   -109
2020-12-05   15:00:25    12     1   164.380   LOTEK      1   -109
2020-12-05   15:00:34    12     1   164.380   LOTEK     33   -108
2020-12-05   15:00:47    12     1   164.380   LOTEK      1   -107
2020-12-05   15:01:01    12     1   164.380   LOTEK     19   -108
2020-12-05   15:01:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:01:11    12     1   164.480   LOTEK     14   -103
2020-12-05   15:01:17    12     1   164.480   LOTEK     10   -104
2020-12-05   15:01:19    12     1   164.380   LOTEK      3   -111
2020-12-05   15:01:21    12     1   164.480   LOTEK     65   -107
2020-12-05   15:01:32    12     1   164.480   LOTEK     18   -106
2020-12-05   15:01:42    12     1   164.380   LOTEK     74   -108
2020-12-05   15:01:50    12     1   164.380   LOTEK     36   -110
2020-12-05   15:01:56    12     1   164.480   LOTEK      9   -106
2020-12-05   15:01:56    12     1   164.480   LOTEK     40   -102
2020-12-05   15:02:04    12     1   164.480   LOTEK      4   -103
2020-12-05   15:02:13    12     1   164.380   LOTEK     89   -113
2020-12-05   15:02:29    12     1   164.380   LOTEK    104   -110
2020-12-05   15:02:39    12     1   164.380   LOTEK     89   -111
2020-12-05   15:03:03    12     1   164.380   LOTEK     31   -107
2020-12-05   15:03:04    12     1   164.480   LOTEK    153   -104
2020-12-05   15:03:12    12     1   164.480   LOTEK     18   -102
2020-12-05   15:03:12    12     1   164.380   LOTEK     34   -109
2020-12-05   15:03:26    12     1   164.380   LOTEK     86   -111
2020-12-05   15:03:32    12     1   164.380   LOTEK     17   -112
2020-12-05   15:03:34    12     1   164.380   LOTEK      2   -112
2020-12-05   15:03:43    12     1   164.380   LOTEK     92   -112
2020-12-05   15:03:53    12     1   164.380   LOTEK     73   -109
2020-12-05   15:03:58    12     1   164.480   LOTEK     33   -107
2020-12-05   15:04:01    12     1   164.480   LOTEK    159   -101
2020-12-05   15:04:04    12     1   164.380   LOTEK     31   -110
2020-12-05   15:04:05    12     1   164.380   LOTEK     40   -112
2020-12-05   15:04:08    12     1   164.380   LOTEK     18   -111
2020-12-05   15:04:08    12     1   164.380   LOTEK     84   -108
2020-12-05   15:04:13    12     1   164.380   LOTEK    109   -113
2020-12-05   15:04:17    12     1   164.480   LOTEK    139   -103
2020-12-05   15:04:19    12     1   164.480   LOTEK     35   -108
2020-12-05   15:04:24    12     1   164.380   LOTEK      6   -110
2020-12-05   15:04:26    12     1   164.380   LOTEK      1   -112
2020-12-05   15:04:26    12     1   164.380   LOTEK     73   -109
2020-12-05   15:04:27    12     1   164.380   LOTEK    124   -106
2020-12-05   15:04:27    12     1   164.380   LOTEK    197   -108
2020-12-05   15:04:34    12     1   164.380   LOTEK     44   -112
2020-12-05   15:04:37    12     1   164.380   LOTEK     93   -112
2020-12-05   15:04:42    12     1   164.380   LOTEK      3   -109
2020-12-05   15:04:42    12     1   164.480   LOTEK     67   -107
2020-12-05   15:04:49    12     1   164.380   LOTEK     80   -109
2020-12-05   15:04:56    12     1   164.380   LOTEK      1   -110
2020-12-05   15:05:15    12     1   164.380   LOTEK     22   -110
2020-12-05   15:05:19    12     1   164.380   LOTEK     31   -110
2020-12-05   15:05:25    12     1   164.380   LOTEK     75   -111
2020-12-05   15:05:36    12     1   164.380   LOTEK     19   -109
2020-12-05   15:05:50    12     1   164.380   LOTEK     89   -109
2020-12-05   15:06:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:06:01    12     1   164.480   LOTEK    145   -103
2020-12-05   15:06:04    12     1   164.380   LOTEK     74   -107
2020-12-05   15:06:07    12     1   164.480   LOTEK    150   -103
2020-12-05   15:06:07    12     1   164.380   LOTEK     34   -108
2020-12-05   15:06:23    12     1   164.380   LOTEK     51   -107
2020-12-05   15:06:25    12     1   164.480   LOTEK     23   -106
2020-12-05   15:06:26    12     1   164.380   LOTEK     22   -108
2020-12-05   15:06:31    12     1   164.480   LOTEK      7   -106
2020-12-05   15:06:37    12     1   164.380   LOTEK      2   -109
2020-12-05   15:06:40    12     1   164.380   LOTEK      3   -108
2020-12-05   15:06:40    12     1   164.480   LOTEK    139   -103
2020-12-05   15:06:44    12     1   164.480   LOTEK    169   -107
2020-12-05   15:06:51    12     1   164.480   LOTEK      2   -109
2020-12-05   15:06:52    12     1   164.480   LOTEK     24   -107
2020-12-05   15:07:05    12     1   164.380   LOTEK      2   -109
2020-12-05   15:07:07    12     1   164.380   LOTEK     18   -106
2020-12-05   15:07:36    12     1   164.480   LOTEK     80   -104
2020-12-05   15:07:40    12     1   164.380   LOTEK      2   -111
2020-12-05   15:07:42    12     1   164.480   LOTEK     55   -104
2020-12-05   15:07:57    12     1   164.380   LOTEK     18   -108
2020-12-05   15:08:13    12     1   164.380   LOTEK     18   -107
2020-12-05   15:08:17    12     1   164.380   LOTEK     18   -112
2020-12-05   15:08:27    12     1   164.380   LOTEK      1   -108
2020-12-05   15:08:33    12     1   164.380   LOTEK      6   -111
2020-12-05   15:08:34    12     1   164.480   LOTEK    127   -103
2020-12-05   15:08:40    12     1   164.380   LOTEK      1   -109
2020-12-05   15:08:43    12     1   164.480   LOTEK     34   -107
2020-12-05   15:08:52    12     1   164.480   LOTEK     53   -109
2020-12-05   15:08:57    12     1   164.380   LOTEK      1   -109
2020-12-05   15:09:08    12     1   164.380   LOTEK      2   -108
2020-12-05   15:09:09    12     1   164.380   LOTEK     29   -110
2020-12-05   15:09:20    12     1   164.380   LOTEK     18   -110
2020-12-05   15:09:21    12     1   164.480   LOTEK     31   -105
2020-12-05   15:09:24    12     1   164.380   LOTEK     17   -110
2020-12-05   15:09:28    12     1   164.380   LOTEK     48   -108
2020-12-05   15:09:30    12     1   164.480   LOTEK    116   -104
2020-12-05   15:09:36    12     1   164.380   LOTEK      6   -109
2020-12-05   15:09:43    12     1   164.380   LOTEK     29   -109
2020-12-05   15:09:48    12     1   164.380   LOTEK     46   -110
2020-12-05   15:10:00    12     1   164.480   LOTEK     74   -108
2020-12-05   15:10:01    12     1   164.380   LOTEK      1   -110
2020-12-05   15:10:03    12     1   164.480   LOTEK     48   -109
2020-12-05   15:10:16    12     1   164.480   LOTEK    153   -106
2020-12-05   15:10:25    12     1   164.380   LOTEK     61   -108
2020-12-05   15:10:29    12     1   164.380   LOTEK     18   -110
2020-12-05   15:10:33    12     1   164.380   LOTEK     46   -109
2020-12-05   15:10:34    12     1   164.380   LOTEK      2   -111
2020-12-05   15:10:48    12     1   164.480   LOTEK     82   -106
2020-12-05   15:10:48    12     1   164.480   LOTEK    103   -110
2020-12-05   15:11:01    12     1   164.480   LOTEK     16   -102
2020-12-05   15:11:01    12     1   164.480   LOTEK     18   -106
2020-12-05   15:11:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:11:05    12     1   164.380   LOTEK      1   -111
2020-12-05   15:11:05    12     1   164.380   LOTEK     44   -112
2020-12-05   15:11:06    12     1   164.380   LOTEK     64   -106
2020-12-05   15:11:12    12     1   164.480   LOTEK    166   -104
2020-12-05   15:11:16    12     1   164.380   LOTEK     15   -110
2020-12-05   15:11:19    12     1   164.380   LOTEK     15   -105
2020-12-05   15:11:19    12     1   164.380   LOTEK     29   -110
2020-12-05   15:11:27    12     1   164.380   LOTEK     58   -108
2020-12-05   15:11:28    12     1   164.380   LOTEK     36   -111
2020-12-05   15:11:28    12     1   164.480   LOTEK     31   -109
2020-12-05   15:11:30    12     1   164.380   LOTEK     35   -109
2020-12-05   15:11:35    12     1   164.380   LOTEK     52   -109
2020-12-05   15:11:42    12     1   164.480   LOTEK     93   -105
2020-12-05   15:11:44    12     1   164.380   LOTEK      2   -107
2020-12-05   15:11:44    12     1   164.380   LOTEK     47   -112
2020-12-05   15:11:54    12     1   164.480   LOTEK     31   -108
2020-12-05   15:12:01    12     1   164.380   LOTEK     18   -111
2020-12-05   15:12:01    12     1   164.380   LOTEK      2   -110
2020-12-05   15:12:05    12     1   164.380   LOTEK     93   -108
2020-12-05   15:12:21    12     1   164.380   LOTEK     34   -110
2020-12-05   15:12:27    12     1   164.380   LOTEK     18   -110
2020-12-05   15:12:38    12     1   164.380   LOTEK      2   -109
2020-12-05   15:12:51    12     1   164.380   LOTEK     15   -111
2020-12-05   15:13:10    12     1   164.380   LOTEK      1   -109
2020-12-05   15:13:16    12     1   164.480   LOTEK      1   -107
2020-12-05   15:13:24    12     1   164.380   LOTEK     44   -108
2020-12-05   15:13:29    12     1   164.380   LOTEK     35   -109
2020-12-05   15:13:32    12     1   164.380   LOTEK     29   -112
2020-12-05   15:13:40    12     1   164.480   LOTEK      8   -105
2020-12-05   15:13:40    12     1   164.380   LOTEK     18   -109
2020-12-05   15:13:47    12     1   164.380   LOTEK     34   -110
2020-12-05   15:13:50    12     1   164.380   LOTEK     64   -110
2020-12-05   15:13:53    12     1   164.380   LOTEK      1   -110
2020-12-05   15:13:59    12     1   164.480   LOTEK     61   -108
2020-12-05   15:14:12    12     1   164.380   LOTEK      1   -107
2020-12-05   15:14:23    12     1   164.480   LOTEK    185   -105
2020-12-05   15:14:33    12     1   164.480   LOTEK     56   -103
2020-12-05   15:14:36    12     1   164.380   LOTEK     46   -109
2020-12-05   15:14:38    12     1   164.480   LOTEK     64   -103
2020-12-05   15:14:55    12     1   164.480   LOTEK     47   -105
2020-12-05   15:15:01    12     1   164.380   LOTEK     15   -109
2020-12-05   15:15:05    12     1   164.480   LOTEK     34   -108
2020-12-05   15:15:06    12     1   164.480   LOTEK     40   -108
2020-12-05   15:15:09    12     1   164.380   LOTEK      1   -110
2020-12-05   15:15:13    12     1   164.380   LOTEK     10   -112
2020-12-05   15:15:13    12     1   164.380   LOTEK     15   -111
2020-12-05   15:15:20    12     1   164.480   LOTEK     61   -110
2020-12-05   15:15:28    12     1   164.380   LOTEK     62   -109
2020-12-05   15:15:30    12     1   164.380   LOTEK      2   -113
2020-12-05   15:15:32    12     1   164.380   LOTEK     44   -108
2020-12-05   15:15:33    12     1   164.480   LOTEK     76   -104
2020-12-05   15:15:37    12     1   164.380   LOTEK     18   -110
2020-12-05   15:15:55    12     1   164.380   LOTEK     22   -110
2020-12-05   15:16:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:16:13    12     1   164.380   LOTEK     29   -112
2020-12-05   15:16:21    12     1   164.380   LOTEK     15   -112
2020-12-05   15:16:27    12     1   164.380   LOTEK     73   -109
2020-12-05   15:16:33    12     1   164.380   LOTEK     58   -106
2020-12-05   15:16:40    12     1   164.480   LOTEK    111   -108
2020-12-05   15:16:50    12     1   164.380   LOTEK      1   -109
2020-12-05   15:16:56    12     1   164.380   LOTEK     16   -110
2020-12-05   15:16:59    12     1   164.480   LOTEK     46   -107
2020-12-05   15:17:10    12     1   164.480   LOTEK    136   -107
2020-12-05   15:17:19    12     1   164.380   LOTEK     46   -107
2020-12-05   15:17:22    12     1   164.380   LOTEK      1   -110
2020-12-05   15:17:22    12     1   164.480   LOTEK    202   -104
2020-12-05   15:17:48    12     1   164.480   LOTEK     78   -107
2020-12-05   15:18:01    12     1   164.480   LOTEK    161   -106
2020-12-05   15:18:13    12     1   164.480   LOTEK     77   -102
2020-12-05   15:18:14    12     1   164.380   LOTEK      1   -112
2020-12-05   15:18:15    12     1   164.480   LOTEK     64   -106
2020-12-05   15:18:19    12     1   164.380   LOTEK     46   -108
2020-12-05   15:18:20    12     1   164.380   LOTEK     46   -109
2020-12-05   15:18:27    12     1   164.380   LOTEK    143   -112
2020-12-05   15:18:48    12     1   164.380   LOTEK     44   -109
2020-12-05   15:18:54    12     1   164.380   LOTEK      6   -109
2020-12-05   15:18:54    12     1   164.380   LOTEK     46   -107
2020-12-05   15:19:02    12     1   164.480   LOTEK     51   -106
2020-12-05   15:19:11    12     1   164.380   LOTEK     90   -110
2020-12-05   15:19:15    12     1   164.380   LOTEK      2   -112
2020-12-05   15:19:28    12     1   164.380   LOTEK      1   -108
2020-12-05   15:19:29    12     1   164.380   LOTEK     10   -109
2020-12-05   15:19:36    12     1   164.380   LOTEK     46   -106
2020-12-05   15:19:41    12     1   164.480   LOTEK      8   -105
2020-12-05   15:19:42    12     1   164.480   LOTEK     62   -108
2020-12-05   15:19:44    12     1   164.380   LOTEK    121   -111
2020-12-05   15:19:52    12     1   164.380   LOTEK      1   -108
2020-12-05   15:19:54    12     1   164.480   LOTEK    153   -104
2020-12-05   15:19:56    12     1   164.480   LOTEK     49   -107
2020-12-05   15:19:59    12     1   164.380   LOTEK     72   -110
2020-12-05   15:20:06    12     1   164.480   LOTEK    140   -105
2020-12-05   15:20:06    12     1   164.480   LOTEK     88   -102
2020-12-05   15:20:07    12     1   164.380   LOTEK      1   -111
2020-12-05   15:20:07    12     1   164.380   LOTEK    161   -112
2020-12-05   15:20:08    12     1   164.380   LOTEK      3   -108
2020-12-05   15:20:12    12     1   164.380   LOTEK     46   -109
2020-12-05   15:20:14    12     1   164.380   LOTEK      2   -110
2020-12-05   15:20:21    12     1   164.380   LOTEK     15   -111
2020-12-05   15:20:30    12     1   164.480   LOTEK     85   -105
2020-12-05   15:20:31    12     1   164.480   LOTEK     11   -104
2020-12-05   15:20:34    12     1   164.480   LOTEK     39   -109
2020-12-05   15:20:36    12     1   164.380   LOTEK     46   -110
2020-12-05   15:20:41    12     1   164.480   LOTEK     47   -105
2020-12-05   15:20:49    12     1   164.380   LOTEK      1   -109
2020-12-05   15:21:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:21:01    12     1   164.480   LOTEK     89   -105
2020-12-05   15:21:03    12     1   164.480   LOTEK    130   -107
2020-12-05   15:21:12    12     1   164.380   LOTEK     62   -113
2020-12-05   15:21:16    12     1   164.380   LOTEK     74   -108
2020-12-05   15:21:20    12     1   164.380   LOTEK     33   -113
2020-12-05   15:21:23    12     1   164.380   LOTEK     66   -112
2020-12-05   15:21:28    12     1   164.380   LOTEK     64   -113
2020-12-05   15:21:37    12     1   164.380   LOTEK     44   -108
2020-12-05   15:22:02    12     1   164.380   LOTEK     89   -109
2020-12-05   15:22:15    12     1   164.380   LOTEK     92   -108
2020-12-05   15:22:28    12     1   164.380   LOTEK     29   -110
2020-12-05   15:22:32    12     1   164.380   LOTEK     90   -109
2020-12-05   15:22:37    12     1   164.380   LOTEK      1   -111
2020-12-05   15:22:40    12     1   164.380   LOTEK      2   -112
2020-12-05   15:22:50    12     1   164.480   LOTEK    148   -106
2020-12-05   15:23:00    12     1   164.380   LOTEK     62   -109
2020-12-05   15:23:05    12     1   164.380   LOTEK     24   -109
2020-12-05   15:23:11    12     1   164.380   LOTEK    102   -108
2020-12-05   15:23:16    12     1   164.380   LOTEK      2   -109
2020-12-05   15:23:20    12     1   164.380   LOTEK     34   -108
2020-12-05   15:23:22    12     1   164.480   LOTEK     37   -108
2020-12-05   15:23:54    12     1   164.480   LOTEK     96   -107
2020-12-05   15:23:58    12     1   164.380   LOTEK     74   -112
2020-12-05   15:24:01    12     1   164.380   LOTEK      1   -107
2020-12-05   15:24:06    12     1   164.480   LOTEK    101   -102
2020-12-05   15:24:18    12     1   164.380   LOTEK     44   -107
2020-12-05   15:24:18    12     1   164.380   LOTEK     18   -112
2020-12-05   15:24:18    12     1   164.380   LOTEK     89   -108
2020-12-05   15:24:24    12     1   164.480   LOTEK    143   -102
2020-12-05   15:24:24    12     1   164.380   LOTEK      2   -109
2020-12-05   15:24:29    12     1   164.380   LOTEK     90   -109
2020-12-05   15:24:30    12     1   164.380   LOTEK     46   -108
2020-12-05   15:24:31    12     1   164.380   LOTEK     15   -107
2020-12-05   15:24:36    12     1   164.380   LOTEK      1   -109
2020-12-05   15:24:38    12     1   164.480   LOTEK     86   -103
2020-12-05   15:24:43    12     1   164.380   LOTEK    133   -109
2020-12-05   15:24:52    12     1   164.480   LOTEK    201   -104
2020-12-05   15:24:55    12     1   164.480   LOTEK    110   -107
2020-12-05   15:24:57    12     1   164.380   LOTEK     18   -111
2020-12-05   15:24:57    12     1   164.380   LOTEK      1   -108
2020-12-05   15:25:07    12     1   164.380   LOTEK     80   -109
2020-12-05   15:25:13    12     1   164.480   LOTEK    209   -104
2020-12-05   15:25:22    12     1   164.480   LOTEK     90   -107
2020-12-05   15:25:25    12     1   164.380   LOTEK     15   -110
2020-12-05   15:25:28    12     1   164.380   LOTEK     40   -111
2020-12-05   15:25:41    12     1   164.380   LOTEK     18   -110
2020-12-05   15:25:42    12     1   164.380   LOTEK     74   -109
2020-12-05   15:25:51    12     1   164.380   LOTEK    123   -113
2020-12-05   15:25:56    12     1   164.380   LOTEK      1   -108
2020-12-05   15:26:00    12     1   164.380   LOTEK    148   -111
2020-12-05   15:26:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:26:08    12     1   164.380   LOTEK    148   -108
2020-12-05   15:26:15    12     1   164.380   LOTEK      2   -112
2020-12-05   15:26:37    12     1   164.380   LOTEK      1   -107
2020-12-05   15:26:37    12     1   164.380   LOTEK      7   -109
2020-12-05   15:26:38    12     1   164.380   LOTEK     18   -110
2020-12-05   15:26:43    12     1   164.380   LOTEK      2   -107
2020-12-05   15:26:43    12     1   164.480   LOTEK    141   -107
2020-12-05   15:26:48    12     1   164.480   LOTEK     73   -104
2020-12-05   15:26:50    12     1   164.480   LOTEK     44   -107
2020-12-05   15:26:51    12     1   164.380   LOTEK     80   -112
2020-12-05   15:26:56    12     1   164.380   LOTEK     22   -113
2020-12-05   15:26:57    12     1   164.480   LOTEK      2   -101
2020-12-05   15:27:03    12     1   164.480   LOTEK     15   -110
2020-12-05   15:27:04    12     1   164.380   LOTEK     46   -111
2020-12-05   15:27:19    12     1   164.380   LOTEK    117   -110
2020-12-05   15:27:19    12     1   164.380   LOTEK     15   -110
2020-12-05   15:27:20    12     1   164.380   LOTEK      2   -111
2020-12-05   15:27:44    12     1   164.380   LOTEK      1   -108
2020-12-05   15:27:45    12     1   164.380   LOTEK     33   -111
2020-12-05   15:27:46    12     1   164.480   LOTEK     73   -107
2020-12-05   15:27:48    12     1   164.380   LOTEK    116   -111
2020-12-05   15:27:57    12     1   164.380   LOTEK     58   -112
2020-12-05   15:28:01    12     1   164.380   LOTEK      2   -108
2020-12-05   15:28:03    12     1   164.380   LOTEK     29   -109
2020-12-05   15:28:04    12     1   164.380   LOTEK     29   -111
2020-12-05   15:28:05    12     1   164.380   LOTEK     15   -109
2020-12-05   15:28:11    12     1   164.380   LOTEK     80   -112
2020-12-05   15:28:13    12     1   164.480   LOTEK     15   -107
2020-12-05   15:28:16    12     1   164.380   LOTEK      1   -109
2020-12-05   15:28:17    12     1   164.480   LOTEK    180   -107
2020-12-05   15:28:19    12     1   164.380   LOTEK     19   -110
2020-12-05   15:28:22    12     1   164.480   LOTEK     31   -104
2020-12-05   15:28:22    12     1   164.380   LOTEK     47   -107
2020-12-05   15:28:29    12     1   164.380   LOTEK     44   -111
2020-12-05   15:28:30    12     1   164.380   LOTEK     15   -112
2020-12-05   15:28:36    12     1   164.380   LOTEK      6   -108
2020-12-05   15:28:37    12     1   164.380   LOTEK     18   -110
2020-12-05   15:28:44    12     1   164.480   LOTEK    172   -109
2020-12-05   15:28:46    12     1   164.380   LOTEK     73   -110
2020-12-05   15:28:47    12     1   164.480   LOTEK      2   -102
2020-12-05   15:28:48    12     1   164.380   LOTEK    133   -106
2020-12-05   15:28:48    12     1   164.380   LOTEK     86   -112
2020-12-05   15:28:58    12     1   164.480   LOTEK     86   -106
2020-12-05   15:29:00    12     1   164.480   LOTEK      2   -105
2020-12-05   15:29:01    12     1   164.380   LOTEK    111   -111
2020-12-05   15:29:01    12     1   164.380   LOTEK      2   -111
2020-12-05   15:29:04    12     1   164.380   LOTEK     50   -107
2020-12-05   15:29:06    12     1   164.480   LOTEK    124   -103
2020-12-05   15:29:21    12     1   164.380   LOTEK     52   -109
2020-12-05   15:29:23    12     1   164.380   LOTEK     59   -110
2020-12-05   15:29:28    12     1   164.480   LOTEK     30   -104
2020-12-05   15:29:33    12     1   164.480   LOTEK    182   -108
2020-12-05   15:29:34    12     1   164.380   LOTEK     31   -108
2020-12-05   15:29:39    12     1   164.380   LOTEK    148   -107
2020-12-05   15:29:43    12     1   164.380   LOTEK      2   -110
2020-12-05   15:29:47    12     1   164.380   LOTEK     63   -110
2020-12-05   15:30:04    12     1   164.380   LOTEK     46   -109
2020-12-05   15:30:18    12     1   164.380   LOTEK     48   -110
2020-12-05   15:30:25    12     1   164.380   LOTEK     46   -110
2020-12-05   15:30:30    12     1   164.380   LOTEK      1   -108
2020-12-05   15:30:39    12     1   164.480   LOTEK      5   -105
2020-12-05   15:30:49    12     1   164.480   LOTEK    119   -111
2020-12-05   15:31:01    12     1   164.380   LOTEK     44   -109
2020-12-05   15:31:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:31:10    12     1   164.380   LOTEK     29   -105
2020-12-05   15:31:14    12     1   164.380   LOTEK     62   -107
2020-12-05   15:31:19    12     1   164.480   LOTEK    126   -103
2020-12-05   15:31:31    12     1   164.480   LOTEK     10   -104
2020-12-05   15:31:40    12     1   164.480   LOTEK     92   -105
2020-12-05   15:31:42    12     1   164.480   LOTEK     19   -105
2020-12-05   15:31:44    12     1   164.380   LOTEK     59   -113
2020-12-05   15:31:46    12     1   164.380   LOTEK     18   -106
2020-12-05   15:31:47    12     1   164.480   LOTEK     15   -104
2020-12-05   15:31:49    12     1   164.480   LOTEK    115   -111
2020-12-05   15:31:50    12     1   164.480   LOTEK     15   -109
2020-12-05   15:31:57    12     1   164.480   LOTEK     89   -106
2020-12-05   15:32:04    12     1   164.380   LOTEK     31   -111
2020-12-05   15:32:05    12     1   164.380   LOTEK     59   -111
2020-12-05   15:32:07    12     1   164.380   LOTEK     18   -113
2020-12-05   15:32:11    12     1   164.380   LOTEK     18   -108
2020-12-05   15:32:13    12     1   164.380   LOTEK      2   -112
2020-12-05   15:32:19    12     1   164.380   LOTEK     58   -111
2020-12-05   15:32:23    12     1   164.380   LOTEK     17   -108
2020-12-05   15:32:24    12     1   164.380   LOTEK     59   -109
2020-12-05   15:32:24    12     1   164.380   LOTEK     19   -108
2020-12-05   15:32:30    12     1   164.480   LOTEK     31   -104
2020-12-05   15:32:32    12     1   164.380   LOTEK     33   -111
2020-12-05   15:32:37    12     1   164.480   LOTEK    143   -108
2020-12-05   15:32:43    12     1   164.380   LOTEK     18   -110
2020-12-05   15:32:44    12     1   164.380   LOTEK      2   -106
2020-12-05   15:32:49    12     1   164.480   LOTEK     61   -104
2020-12-05   15:32:52    12     1   164.380   LOTEK     15   -111
2020-12-05   15:32:54    12     1   164.380   LOTEK     29   -110
2020-12-05   15:33:13    12     1   164.480   LOTEK     33   -104
2020-12-05   15:33:14    12     1   164.380   LOTEK     73   -108
2020-12-05   15:33:15    12     1   164.480   LOTEK    148   -106
2020-12-05   15:33:16    12     1   164.480   LOTEK     53   -108
2020-12-05   15:33:32    12     1   164.380   LOTEK    130   -107
2020-12-05   15:33:33    12     1   164.380   LOTEK      2   -107
2020-12-05   15:33:38    12     1   164.480   LOTEK     61   -106
2020-12-05   15:33:44    12     1   164.480   LOTEK     40   -104
2020-12-05   15:33:47    12     1   164.380   LOTEK     32   -110
2020-12-05   15:33:48    12     1   164.380   LOTEK     29   -106
2020-12-05   15:33:49    12     1   164.480   LOTEK    189   -108
2020-12-05   15:34:01    12     1   164.380   LOTEK      1   -108
2020-12-05   15:34:02    12     1   164.380   LOTEK     34   -107
2020-12-05   15:34:14    12     1   164.380   LOTEK    130   -110
2020-12-05   15:34:19    12     1   164.380   LOTEK      2   -108
2020-12-05   15:34:24    12     1   164.380   LOTEK     18   -109
2020-12-05   15:34:29    12     1   164.380   LOTEK     59   -106
2020-12-05   15:34:31    12     1   164.380   LOTEK      6   -110
2020-12-05   15:34:32    12     1   164.480   LOTEK     15   -106
2020-12-05   15:34:32    12     1   164.380   LOTEK     33   -109
2020-12-05   15:34:36    12     1   164.380   LOTEK      1   -107
2020-12-05   15:34:37    12     1   164.380   LOTEK     46   -110
2020-12-05   15:34:39    12     1   164.480   LOTEK     53   -104
2020-12-05   15:34:41    12     1   164.380   LOTEK     58   -109
2020-12-05   15:34:41    12     1   164.380   LOTEK     73   -107
2020-12-05   15:34:56    12     1   164.380   LOTEK     80   -108
2020-12-05   15:35:00    12     1   164.380   LOTEK     46   -108
2020-12-05   15:35:06    12     1   164.380   LOTEK      1   -108
2020-12-05   15:35:06    12     1   164.380   LOTEK    158   -108
2020-12-05   15:35:11    12     1   164.480   LOTEK     46   -109
2020-12-05   15:35:16    12     1   164.380   LOTEK     18   -111
2020-12-05   15:35:20    12     1   164.380   LOTEK     15   -108
2020-12-05   15:35:26    12     1   164.380   LOTEK     62   -107
2020-12-05   15:35:28    12     1   164.380   LOTEK     15   -106
2020-12-05   15:35:32    12     1   164.480   LOTEK     62   -102
2020-12-05   15:35:47    12     1   164.480   LOTEK      8   -103
2020-12-05   15:35:52    12     1   164.380   LOTEK     19   -108
2020-12-05   15:35:55    12     1   164.380   LOTEK      5   -108
2020-12-05   15:36:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:36:07    12     1   164.380   LOTEK     46   -106
2020-12-05   15:36:22    12     1   164.480   LOTEK     68   -103
2020-12-05   15:36:26    12     1   164.480   LOTEK     92   -105
2020-12-05   15:36:30    12     1   164.380   LOTEK     89   -107
2020-12-05   15:36:44    12     1   164.380   LOTEK    117   -107
2020-12-05   15:36:45    12     1   164.380   LOTEK     24   -108
2020-12-05   15:36:50    12     1   164.480   LOTEK     21   -109
2020-12-05   15:36:57    12     1   164.380   LOTEK      3   -109
2020-12-05   15:37:03    12     1   164.380   LOTEK    104   -111
2020-12-05   15:37:08    12     1   164.380   LOTEK     62   -107
2020-12-05   15:37:12    12     1   164.380   LOTEK     88   -107
2020-12-05   15:37:14    12     1   164.380   LOTEK     44   -107
2020-12-05   15:37:22    12     1   164.380   LOTEK     59   -110
2020-12-05   15:37:24    12     1   164.480   LOTEK     14   -105
2020-12-05   15:37:26    12     1   164.380   LOTEK     31   -113
2020-12-05   15:37:36    12     1   164.380   LOTEK     29   -106
2020-12-05   15:37:43    12     1   164.480   LOTEK      2   -105
2020-12-05   15:37:45    12     1   164.480   LOTEK     30   -107
2020-12-05   15:37:50    12     1   164.480   LOTEK    193   -108
2020-12-05   15:37:51    12     1   164.480   LOTEK    116   -110
2020-12-05   15:37:59    12     1   164.380   LOTEK     44   -109
2020-12-05   15:37:59    12     1   164.480   LOTEK     29   -102
2020-12-05   15:38:06    12     1   164.480   LOTEK     96   -107
2020-12-05   15:38:08    12     1   164.380   LOTEK     89   -107
2020-12-05   15:38:13    12     1   164.480   LOTEK     80   -105
2020-12-05   15:38:21    12     1   164.380   LOTEK     62   -112
2020-12-05   15:38:31    12     1   164.480   LOTEK     74   -104
2020-12-05   15:38:42    12     1   164.480   LOTEK     29   -106
2020-12-05   15:38:43    12     1   164.380   LOTEK     44   -109
2020-12-05   15:38:50    12     1   164.380   LOTEK     31   -111
2020-12-05   15:38:51    12     1   164.380   LOTEK     44   -105
2020-12-05   15:39:00    12     1   164.380   LOTEK     35   -108
2020-12-05   15:39:01    12     1   164.380   LOTEK     44   -107
2020-12-05   15:39:01    12     1   164.380   LOTEK      1   -109
2020-12-05   15:39:05    12     1   164.380   LOTEK     58   -107
2020-12-05   15:39:13    12     1   164.480   LOTEK     49   -107
2020-12-05   15:39:15    12     1   164.380   LOTEK     29   -109
2020-12-05   15:39:20    12     1   164.380   LOTEK     59   -109
2020-12-05   15:39:20    12     1   164.380   LOTEK     44   -106
2020-12-05   15:39:23    12     1   164.380   LOTEK     34   -109
2020-12-05   15:39:34    12     1   164.380   LOTEK     46   -107
2020-12-05   15:39:37    12     1   164.380   LOTEK      2   -109
2020-12-05   15:39:40    12     1   164.480   LOTEK     23   -110
2020-12-05   15:39:44    12     1   164.480   LOTEK     58   -105
2020-12-05   15:40:10    12     1   164.380   LOTEK     18   -110
2020-12-05   15:40:15    12     1   164.480   LOTEK      1   -108
2020-12-05   15:40:18    12     1   164.380   LOTEK     15   -110
2020-12-05   15:40:18    12     1   164.380   LOTEK     74   -106
2020-12-05   15:40:32    12     1   164.380   LOTEK     44   -109
2020-12-05   15:40:47    12     1   164.380   LOTEK      1   -107
2020-12-05   15:41:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:41:06    12     1   164.380   LOTEK     62   -109
2020-12-05   15:41:06    12     1   164.480   LOTEK     17   -108
2020-12-05   15:41:08    12     1   164.380   LOTEK      1   -106
2020-12-05   15:41:12    12     1   164.380   LOTEK     74   -111
2020-12-05   15:41:15    12     1   164.380   LOTEK     73   -107
2020-12-05   15:41:18    12     1   164.380   LOTEK      8   -108
2020-12-05   15:41:23    12     1   164.480   LOTEK    100   -105
2020-12-05   15:41:36    12     1   164.480   LOTEK     93   -110
2020-12-05   15:41:47    12     1   164.380   LOTEK     55   -110
2020-12-05   15:41:48    12     1   164.380   LOTEK      8   -107
2020-12-05   15:42:01    12     1   164.380   LOTEK      2   -108
2020-12-05   15:42:07    12     1   164.480   LOTEK     46   -112
2020-12-05   15:42:12    12     1   164.380   LOTEK      4   -108
2020-12-05   15:42:13    12     1   164.380   LOTEK    123   -107
2020-12-05   15:42:17    12     1   164.380   LOTEK     18   -109
2020-12-05   15:42:18    12     1   164.380   LOTEK     34   -109
2020-12-05   15:42:19    12     1   164.380   LOTEK     31   -105
2020-12-05   15:42:22    12     1   164.480   LOTEK    156   -110
2020-12-05   15:42:31    12     1   164.480   LOTEK     44   -104
2020-12-05   15:42:33    12     1   164.480   LOTEK     70   -104
2020-12-05   15:42:36    12     1   164.480   LOTEK     83   -110
2020-12-05   15:42:43    12     1   164.480   LOTEK      3   -109
2020-12-05   15:42:51    12     1   164.380   LOTEK     15   -108
2020-12-05   15:42:56    12     1   164.380   LOTEK      2   -108
2020-12-05   15:43:03    12     1   164.380   LOTEK      2   -107
2020-12-05   15:43:05    12     1   164.480   LOTEK     88   -108
2020-12-05   15:43:07    12     1   164.380   LOTEK    121   -108
2020-12-05   15:43:07    12     1   164.380   LOTEK    121   -106
2020-12-05   15:43:10    12     1   164.480   LOTEK    186   -106
2020-12-05   15:43:10    12     1   164.380   LOTEK      2   -111
2020-12-05   15:43:15    12     1   164.380   LOTEK     62   -110
2020-12-05   15:43:15    12     1   164.380   LOTEK     44   -107
2020-12-05   15:43:15    12     1   164.380   LOTEK     61   -107
2020-12-05   15:43:21    12     1   164.480   LOTEK     22   -106
2020-12-05   15:43:25    12     1   164.480   LOTEK     35   -106
2020-12-05   15:43:25    12     1   164.480   LOTEK     26   -110
2020-12-05   15:43:25    12     1   164.380   LOTEK     20   -109
2020-12-05   15:43:31    12     1   164.380   LOTEK     11   -106
2020-12-05   15:43:34    12     1   164.380   LOTEK     29   -109
2020-12-05   15:43:40    12     1   164.380   LOTEK     15   -108
2020-12-05   15:43:53    12     1   164.380   LOTEK     15   -111
2020-12-05   15:43:55    12     1   164.480   LOTEK     30   -109
2020-12-05   15:43:55    12     1   164.380   LOTEK     72   -108
2020-12-05   15:43:58    12     1   164.380   LOTEK     18   -109
2020-12-05   15:43:59    12     1   164.380   LOTEK      5   -106
2020-12-05   15:44:00    12     1   164.380   LOTEK      2   -112
2020-12-05   15:44:18    12     1   164.380   LOTEK      1   -108
2020-12-05   15:44:28    12     1   164.380   LOTEK     34   -107
2020-12-05   15:44:36    12     1   164.480   LOTEK    202   -106
2020-12-05   15:44:57    12     1   164.380   LOTEK     15   -113
2020-12-05   15:45:02    12     1   164.480   LOTEK     34   -107
2020-12-05   15:45:11    12     1   164.380   LOTEK     58   -112
2020-12-05   15:45:14    12     1   164.480   LOTEK     15   -107
2020-12-05   15:45:18    12     1   164.380   LOTEK     73   -110
2020-12-05   15:45:22    12     1   164.380   LOTEK      4   -107
2020-12-05   15:45:24    12     1   164.380   LOTEK     25   -110
2020-12-05   15:45:36    12     1   164.380   LOTEK      6   -109
2020-12-05   15:45:39    12     1   164.380   LOTEK      2   -108
2020-12-05   15:45:41    12     1   164.480   LOTEK    146   -102
2020-12-05   15:45:41    12     1   164.480   LOTEK     31   -106
2020-12-05   15:45:50    12     1   164.380   LOTEK     17   -108
2020-12-05   15:45:50    12     1   164.480   LOTEK     31   -109
2020-12-05   15:45:54    12     1   164.380   LOTEK     33   -108
2020-12-05   15:46:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:46:02    12     1   164.480   LOTEK      8   -109
2020-12-05   15:46:07    12     1   164.380   LOTEK      8   -107
2020-12-05   15:46:07    12     1   164.380   LOTEK     29   -111
2020-12-05   15:46:14    12     1   164.480   LOTEK    132   -103
2020-12-05   15:46:17    12     1   164.480   LOTEK    196   -110
2020-12-05   15:46:20    12     1   164.380   LOTEK     31   -108
2020-12-05   15:46:28    12     1   164.480   LOTEK     14   -106
2020-12-05   15:46:29    12     1   164.380   LOTEK    121   -105
2020-12-05   15:46:31    12     1   164.380   LOTEK      1   -107
2020-12-05   15:46:46    12     1   164.380   LOTEK      3   -108
2020-12-05   15:46:57    12     1   164.480   LOTEK     13   -105
2020-12-05   15:47:02    12     1   164.380   LOTEK     58   -106
2020-12-05   15:47:20    12     1   164.480   LOTEK     93   -103
2020-12-05   15:47:23    12     1   164.480   LOTEK     18   -107
2020-12-05   15:47:30    12     1   164.380   LOTEK     44   -110
2020-12-05   15:47:34    12     1   164.380   LOTEK     89   -113
2020-12-05   15:47:36    12     1   164.380   LOTEK      2   -108
2020-12-05   15:47:45    12     1   164.380   LOTEK      2   -107
2020-12-05   15:47:52    12     1   164.380   LOTEK      2   -109
2020-12-05   15:48:02    12     1   164.480   LOTEK    106   -106
2020-12-05   15:48:04    12     1   164.380   LOTEK    116   -107
2020-12-05   15:48:05    12     1   164.380   LOTEK     46   -111
2020-12-05   15:48:09    12     1   164.480   LOTEK     78   -110
2020-12-05   15:48:10    12     1   164.480   LOTEK    130   -108
2020-12-05   15:48:12    12     1   164.380   LOTEK      4   -107
2020-12-05   15:48:14    12     1   164.480   LOTEK    133   -107
2020-12-05   15:48:15    12     1   164.380   LOTEK      1   -107
2020-12-05   15:48:17    12     1   164.380   LOTEK     35   -109
2020-12-05   15:48:22    12     1   164.380   LOTEK      1   -107
2020-12-05   15:48:26    12     1   164.380   LOTEK     18   -108
2020-12-05   15:48:31    12     1   164.480   LOTEK     48   -107
2020-12-05   15:48:34    12     1   164.380   LOTEK     44   -108
2020-12-05   15:48:37    12     1   164.380   LOTEK     44   -107
2020-12-05   15:48:47    12     1   164.480   LOTEK     26   -105
2020-12-05   15:48:49    12     1   164.480   LOTEK    174   -108
2020-12-05   15:48:50    12     1   164.480   LOTEK     15   -110
2020-12-05   15:49:02    12     1   164.380   LOTEK     74   -107
2020-12-05   15:49:06    12     1   164.480   LOTEK     59   -110
2020-12-05   15:49:08    12     1   164.480   LOTEK      1   -110
2020-12-05   15:49:14    12     1   164.480   LOTEK     73   -108
2020-12-05   15:49:16    12     1   164.380   LOTEK      2   -108
2020-12-05   15:49:16    12     1   164.380   LOTEK     46   -112
2020-12-05   15:49:17    12     1   164.380   LOTEK     29   -106
2020-12-05   15:49:27    12     1   164.380   LOTEK      3   -109
2020-12-05   15:49:30    12     1   164.380   LOTEK    144   -110
2020-12-05   15:49:37    12     1   164.380   LOTEK     44   -112
2020-12-05   15:49:38    12     1   164.380   LOTEK     89   -108
2020-12-05   15:49:43    12     1   164.480   LOTEK     10   -109
2020-12-05   15:49:43    12     1   164.480   LOTEK     68   -106
2020-12-05   15:49:50    12     1   164.380   LOTEK     62   -107
2020-12-05   15:49:51    12     1   164.380   LOTEK     64   -111
2020-12-05   15:49:54    12     1   164.480   LOTEK      2   -107
2020-12-05   15:49:55    12     1   164.480   LOTEK     31   -112
2020-12-05   15:49:56    12     1   164.380   LOTEK     15   -107
2020-12-05   15:50:11    12     1   164.380   LOTEK     44   -106
2020-12-05   15:50:13    12     1   164.380   LOTEK    117   -109
2020-12-05   15:50:21    12     1   164.480   LOTEK     73   -103
2020-12-05   15:50:22    12     1   164.380   LOTEK      1   -112
2020-12-05   15:50:25    12     1   164.380   LOTEK     47   -113
2020-12-05   15:50:26    12     1   164.380   LOTEK     46   -107
2020-12-05   15:50:29    12     1   164.380   LOTEK      6   -110
2020-12-05   15:50:35    12     1   164.380   LOTEK     67   -111
2020-12-05   15:50:35    12     1   164.380   LOTEK      2   -106
2020-12-05   15:50:36    12     1   164.380   LOTEK     31   -109
2020-12-05   15:50:37    12     1   164.380   LOTEK      1   -111
2020-12-05   15:50:42    12     1   164.380   LOTEK      8   -107
2020-12-05   15:50:42    12     1   164.380   LOTEK     58   -112
2020-12-05   15:50:48    12     1   164.380   LOTEK     30   -112
2020-12-05   15:51:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:51:05    12     1   164.380   LOTEK    139   -111
2020-12-05   15:51:07    12     1   164.380   LOTEK      3   -107
2020-12-05   15:51:09    12     1   164.480   LOTEK     15   -106
2020-12-05   15:51:16    12     1   164.480   LOTEK     76   -107
2020-12-05   15:51:16    12     1   164.380   LOTEK     16   -111
2020-12-05   15:51:17    12     1   164.480   LOTEK      2   -111
2020-12-05   15:51:18    12     1   164.380   LOTEK     44   -107
2020-12-05   15:51:18    12     1   164.380   LOTEK      2   -106
2020-12-05   15:51:21    12     1   164.380   LOTEK      2   -106
2020-12-05   15:51:28    12     1   164.380   LOTEK     15   -111
2020-12-05   15:51:32    12     1   164.380   LOTEK     46   -107
2020-12-05   15:51:33    12     1   164.380   LOTEK      2   -107
2020-12-05   15:51:34    12     1   164.380   LOTEK     46   -107
2020-12-05   15:51:52    12     1   164.380   LOTEK      6   -106
2020-12-05   15:52:00    12     1   164.480   LOTEK    130   -105
2020-12-05   15:52:01    12     1   164.480   LOTEK     76   -109
2020-12-05   15:52:12    12     1   164.380   LOTEK     46   -107
2020-12-05   15:52:34    12     1   164.480   LOTEK      1   -107
2020-12-05   15:52:42    12     1   164.380   LOTEK     35   -111
2020-12-05   15:52:44    12     1   164.380   LOTEK     44   -107
2020-12-05   15:52:51    12     1   164.380   LOTEK     31   -109
2020-12-05   15:52:52    12     1   164.380   LOTEK     18   -107
2020-12-05   15:52:55    12     1   164.380   LOTEK      8   -107
2020-12-05   15:53:00    12     1   164.380   LOTEK     89   -108
2020-12-05   15:53:02    12     1   164.380   LOTEK     63   -108
2020-12-05   15:53:09    12     1   164.480   LOTEK     22   -105
2020-12-05   15:53:11    12     1   164.380   LOTEK     44   -110
2020-12-05   15:53:18    12     1   164.480   LOTEK     18   -106
2020-12-05   15:53:18    12     1   164.480   LOTEK     18   -104
2020-12-05   15:53:24    12     1   164.480   LOTEK    107   -105
2020-12-05   15:53:30    12     1   164.380   LOTEK     44   -108
2020-12-05   15:53:36    12     1   164.380   LOTEK      1   -111
2020-12-05   15:53:55    12     1   164.380   LOTEK     33   -108
2020-12-05   15:53:56    12     1   164.380   LOTEK      2   -111
2020-12-05   15:54:05    12     1   164.380   LOTEK     30   -107
2020-12-05   15:54:13    12     1   164.380   LOTEK      1   -110
2020-12-05   15:54:21    12     1   164.380   LOTEK     16   -106
2020-12-05   15:54:24    12     1   164.380   LOTEK     52   -108
2020-12-05   15:54:24    12     1   164.480   LOTEK    147   -107
2020-12-05   15:54:30    12     1   164.380   LOTEK      2   -110
2020-12-05   15:54:31    12     1   164.380   LOTEK     34   -109
2020-12-05   15:54:34    12     1   164.380   LOTEK      2   -105
2020-12-05   15:54:35    12     1   164.380   LOTEK     53   -109
2020-12-05   15:54:39    12     1   164.380   LOTEK     52   -109
2020-12-05   15:54:42    12     1   164.480   LOTEK     74   -108
2020-12-05   15:55:02    12     1   164.380   LOTEK    101   -106
2020-12-05   15:55:04    12     1   164.480   LOTEK      3   -105
2020-12-05   15:55:15    12     1   164.380   LOTEK     15   -108
2020-12-05   15:55:19    12     1   164.480   LOTEK    110   -108
2020-12-05   15:55:25    12     1   164.380   LOTEK     44   -108
2020-12-05   15:55:25    12     1   164.380   LOTEK     44   -110
2020-12-05   15:55:31    12     1   164.380   LOTEK     46   -109
2020-12-05   15:55:36    12     1   164.380   LOTEK     15   -108
2020-12-05   15:55:38    12     1   164.380   LOTEK      2   -109
2020-12-05   15:55:41    12     1   164.380   LOTEK    181   -111
2020-12-05   15:55:42    12     1   164.380   LOTEK      2   -107
2020-12-05   15:55:44    12     1   164.380   LOTEK     86   -108
2020-12-05   15:55:45    12     1   164.480   LOTEK    204   -104
2020-12-05   15:55:48    12     1   164.380   LOTEK      2   -109
2020-12-05   15:55:49    12     1   164.380   LOTEK     58   -106
2020-12-05   15:56:01    12     1   164.480   LOTEK      6   -110
2020-12-05   15:56:01    12     1   164.480   LOTEK     25    -60
2020-12-05   15:56:12    12     1   164.380   LOTEK     92   -109
2020-12-05   15:56:14    12     1   164.480   LOTEK     18   -106
2020-12-05   15:56:32    12     1   164.480   LOTEK    139   -109
2020-12-05   15:56:34    12     1   164.380   LOTEK     62   -108
2020-12-05   15:56:43    12     1   164.480   LOTEK     45   -105
2020-12-05   15:56:49    12     1   164.380   LOTEK     22   -109
2020-12-05   15:56:50    12     1   164.380   LOTEK    116   -110
2020-12-05   15:56:58    12     1   164.380   LOTEK     34   -113
2020-12-05   15:57:08    12     1   164.380   LOTEK      1   -109
2020-12-05   15:57:14    12     1   164.380   LOTEK     77   -106
2020-12-05   15:57:18    12     1   164.380   LOTEK     59   -111
2020-12-05   15:57:25    12     1   164.380   LOTEK    121   -108
2020-12-05   15:57:31    12     1   164.380   LOTEK      2   -109
2020-12-05   15:57:31    12     1   164.380   LOTEK     29   -112
2020-12-05   15:57:33    12     1   164.380   LOTEK     62   -104
2020-12-05   15:57:34    12     1   164.380   LOTEK     88   -106
2020-12-05   15:57:35    12     1   164.380   LOTEK      1   -109
2020-12-05   15:57:37    12     1   164.480   LOTEK     57   -109
2020-12-05   15:57:39    12     1   164.380   LOTEK     26   -106
2020-12-05   15:57:43    12     1   164.380   LOTEK      3   -111
2020-12-05   15:57:45    12     1   164.380   LOTEK     18   -108
2020-12-05   15:57:48    12     1   164.380   LOTEK     60   -112
2020-12-05   15:57:54    12     1   164.380   LOTEK      3   -109
2020-12-05   15:58:23    12     1   164.380   LOTEK      2   -108
2020-12-05   15:58:29    12     1   164.480   LOTEK     93   -107
2020-12-05   15:58:30    12     1   164.380   LOTEK     19   -105
2020-12-05   15:58:42    12     1   164.480   LOTEK    117   -108
2020-12-05   15:58:44    12     1   164.380   LOTEK      4   -107
2020-12-05   15:58:46    12     1   164.380   LOTEK     81   -112
2020-12-05   15:58:51    12     1   164.480   LOTEK     25   -103
2020-12-05   15:58:52    12     1   164.480   LOTEK     72   -104
2020-12-05   15:58:55    12     1   164.380   LOTEK     44   -106
2020-12-05   15:59:00    12     1   164.380   LOTEK     61   -107
2020-12-05   15:59:02    12     1   164.380   LOTEK     64   -108
2020-12-05   15:59:10    12     1   164.380   LOTEK      3   -109
2020-12-05   15:59:25    12     1   164.380   LOTEK      2   -110
2020-12-05   15:59:29    12     1   164.380   LOTEK      1   -105
2020-12-05   15:59:33    12     1   164.380   LOTEK     18   -110
2020-12-05   15:59:39    12     1   164.380   LOTEK     15   -109
2020-12-05   15:59:51    12     1   164.380   LOTEK     34   -103
2020-12-05   15:59:51    12     1   164.480   LOTEK     34   -109
2020-12-05   15:59:56    12     1   164.380   LOTEK     82   -106
2020-12-05   15:59:57    12     1   164.380   LOTEK     31   -112
2020-12-05   15:59:59    12     1   164.380   LOTEK     44   -109
2020-12-05   16:00:03    12     1   164.380   LOTEK     73   -108
2020-12-05   16:00:05    12     1   164.480   LOTEK    117   -107
2020-12-05   16:00:11    12     1   164.480   LOTEK    185   -113
2020-12-05   16:00:15    12     1   164.380   LOTEK     62   -108
2020-12-05   16:00:17    12     1   164.380   LOTEK     58   -107
2020-12-05   16:00:21    12     1   164.480   LOTEK     58   -108
2020-12-05   16:00:21    12     1   164.480   LOTEK    130   -107
2020-12-05   16:00:25    12     1   164.480   LOTEK     17   -104
2020-12-05   16:00:26    12     1   164.380   LOTEK     44   -108
2020-12-05   16:00:26    12     1   164.380   LOTEK     58   -110
2020-12-05   16:00:33    12     1   164.380   LOTEK     15   -108
2020-12-05   16:00:40    12     1   164.380   LOTEK     58   -110
2020-12-05   16:00:43    12     1   164.380   LOTEK      2   -106
2020-12-05   16:00:45    12     1   164.380   LOTEK    137   -109
2020-12-05   16:00:45    12     1   164.380   LOTEK     33   -109
2020-12-05   16:01:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:01:03    12     1   164.380   LOTEK     58   -109
2020-12-05   16:01:03    12     1   164.480   LOTEK     46   -108
2020-12-05   16:01:06    12     1   164.480   LOTEK     18   -107
2020-12-05   16:01:07    12     1   164.380   LOTEK     59   -108
2020-12-05   16:01:12    12     1   164.480   LOTEK     21   -108
2020-12-05   16:01:12    12     1   164.480   LOTEK     21   -105
2020-12-05   16:01:14    12     1   164.380   LOTEK     46   -110
2020-12-05   16:01:17    12     1   164.480   LOTEK    121   -105
2020-12-05   16:01:17    12     1   164.380   LOTEK    164   -110
2020-12-05   16:01:24    12     1   164.380   LOTEK     46   -111
2020-12-05   16:01:28    12     1   164.480   LOTEK     30   -104
2020-12-05   16:01:35    12     1   164.480   LOTEK    112   -103
2020-12-05   16:01:36    12     1   164.380   LOTEK     21   -111
2020-12-05   16:01:38    12     1   164.380   LOTEK     18   -109
2020-12-05   16:01:40    12     1   164.380   LOTEK     46   -110
2020-12-05   16:01:42    12     1   164.380   LOTEK     16   -111
2020-12-05   16:01:47    12     1   164.380   LOTEK      1   -109
2020-12-05   16:01:48    12     1   164.380   LOTEK     34   -105
2020-12-05   16:01:55    12     1   164.380   LOTEK     31   -107
2020-12-05   16:02:01    12     1   164.380   LOTEK     94   -113
2020-12-05   16:02:16    12     1   164.380   LOTEK     61   -108
2020-12-05   16:02:17    12     1   164.480   LOTEK     88   -103
2020-12-05   16:02:17    12     1   164.380   LOTEK     31   -109
2020-12-05   16:02:19    12     1   164.480   LOTEK     74   -107
2020-12-05   16:02:22    12     1   164.380   LOTEK      1   -106
2020-12-05   16:02:23    12     1   164.480   LOTEK     30   -111
2020-12-05   16:02:27    12     1   164.380   LOTEK     65   -106
2020-12-05   16:02:28    12     1   164.380   LOTEK     46   -110
2020-12-05   16:02:31    12     1   164.480   LOTEK     58   -107
2020-12-05   16:02:33    12     1   164.480   LOTEK      8   -111
2020-12-05   16:02:42    12     1   164.380   LOTEK      2   -109
2020-12-05   16:02:55    12     1   164.380   LOTEK     46   -105
2020-12-05   16:02:58    12     1   164.480   LOTEK     82   -111
2020-12-05   16:03:02    12     1   164.480   LOTEK     17   -108
2020-12-05   16:03:07    12     1   164.480   LOTEK     31   -105
2020-12-05   16:03:13    12     1   164.380   LOTEK     47   -108
2020-12-05   16:03:15    12     1   164.380   LOTEK     18   -108
2020-12-05   16:03:21    12     1   164.480   LOTEK    106   -105
2020-12-05   16:03:22    12     1   164.380   LOTEK     23   -109
2020-12-05   16:03:30    12     1   164.380   LOTEK     46   -108
2020-12-05   16:03:40    12     1   164.380   LOTEK      8   -106
2020-12-05   16:03:44    12     1   164.480   LOTEK     61   -108
2020-12-05   16:03:46    12     1   164.380   LOTEK    103   -107
2020-12-05   16:03:48    12     1   164.380   LOTEK     65   -109
2020-12-05   16:03:48    12     1   164.480   LOTEK     60   -106
2020-12-05   16:03:50    12     1   164.380   LOTEK      2   -108
2020-12-05   16:03:52    12     1   164.380   LOTEK      2   -112
2020-12-05   16:04:01    12     1   164.480   LOTEK     62   -107
2020-12-05   16:04:14    12     1   164.380   LOTEK     44   -107
2020-12-05   16:04:17    12     1   164.380   LOTEK      2   -108
2020-12-05   16:04:18    12     1   164.380   LOTEK      1   -106
2020-12-05   16:04:18    12     1   164.480   LOTEK    143   -110
2020-12-05   16:04:22    12     1   164.480   LOTEK    158   -109
2020-12-05   16:04:32    12     1   164.380   LOTEK      2   -106
2020-12-05   16:04:35    12     1   164.380   LOTEK     34   -110
2020-12-05   16:04:35    12     1   164.380   LOTEK     40   -110
2020-12-05   16:04:36    12     1   164.480   LOTEK    109   -105
2020-12-05   16:04:38    12     1   164.380   LOTEK     46   -105
2020-12-05   16:04:55    12     1   164.380   LOTEK     59   -107
2020-12-05   16:05:05    12     1   164.480   LOTEK     58   -110
2020-12-05   16:05:11    12     1   164.480   LOTEK    137   -109
2020-12-05   16:05:14    12     1   164.480   LOTEK      7   -109
2020-12-05   16:05:24    12     1   164.380   LOTEK     73   -109
2020-12-05   16:05:29    12     1   164.480   LOTEK     62   -104
2020-12-05   16:05:31    12     1   164.380   LOTEK      8   -106
2020-12-05   16:05:31    12     1   164.380   LOTEK     29   -107
2020-12-05   16:05:33    12     1   164.380   LOTEK     31   -108
2020-12-05   16:05:36    12     1   164.380   LOTEK     40   -108
2020-12-05   16:05:37    12     1   164.380   LOTEK     46   -109
2020-12-05   16:05:38    12     1   164.380   LOTEK     18   -108
2020-12-05   16:05:46    12     1   164.380   LOTEK     46   -106
2020-12-05   16:05:48    12     1   164.480   LOTEK     18   -107
2020-12-05   16:05:57    12     1   164.380   LOTEK     67   -111
2020-12-05   16:06:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:06:03    12     1   164.380   LOTEK     34   -110
2020-12-05   16:06:04    12     1   164.380   LOTEK      2   -107
2020-12-05   16:06:09    12     1   164.480   LOTEK     44   -106
2020-12-05   16:06:09    12     1   164.380   LOTEK     18   -108
2020-12-05   16:06:13    12     1   164.480   LOTEK    120   -108
2020-12-05   16:06:14    12     1   164.380   LOTEK     34   -107
2020-12-05   16:06:16    12     1   164.380   LOTEK     64   -110
2020-12-05   16:06:17    12     1   164.380   LOTEK     52   -106
2020-12-05   16:06:24    12     1   164.380   LOTEK    154   -113
2020-12-05   16:06:40    12     1   164.380   LOTEK     15   -111
2020-12-05   16:06:40    12     1   164.380   LOTEK      1   -107
2020-12-05   16:06:44    12     1   164.380   LOTEK     18   -107
2020-12-05   16:06:44    12     1   164.380   LOTEK    105   -105
2020-12-05   16:06:51    12     1   164.480   LOTEK     24   -108
2020-12-05   16:06:52    12     1   164.480   LOTEK    101   -102
2020-12-05   16:06:54    12     1   164.380   LOTEK      3   -110
2020-12-05   16:06:59    12     1   164.480   LOTEK     91   -103
2020-12-05   16:07:01    12     1   164.480   LOTEK    101   -104
2020-12-05   16:07:05    12     1   164.480   LOTEK     31   -103
2020-12-05   16:07:33    12     1   164.380   LOTEK      4   -111
2020-12-05   16:07:33    12     1   164.480   LOTEK    177   -104
2020-12-05   16:07:40    12     1   164.380   LOTEK     30   -109
2020-12-05   16:07:41    12     1   164.380   LOTEK      2   -109
2020-12-05   16:07:41    12     1   164.480   LOTEK    172   -108
2020-12-05   16:07:42    12     1   164.380   LOTEK     16   -107
2020-12-05   16:07:43    12     1   164.480   LOTEK    125   -102
2020-12-05   16:07:45    12     1   164.380   LOTEK      3   -107
2020-12-05   16:08:01    12     1   164.380   LOTEK     72   -109
2020-12-05   16:08:04    12     1   164.380   LOTEK     29   -110
2020-12-05   16:08:07    12     1   164.380   LOTEK      1   -109
2020-12-05   16:08:09    12     1   164.380   LOTEK     15   -107
2020-12-05   16:08:12    12     1   164.380   LOTEK     44   -108
2020-12-05   16:08:13    12     1   164.480   LOTEK    137   -103
2020-12-05   16:08:13    12     1   164.380   LOTEK      2   -107
2020-12-05   16:08:23    12     1   164.380   LOTEK     20   -113
2020-12-05   16:08:23    12     1   164.380   LOTEK     92   -112
2020-12-05   16:08:26    12     1   164.380   LOTEK     34   -109
2020-12-05   16:08:32    12     1   164.480   LOTEK     86   -108
2020-12-05   16:08:33    12     1   164.380   LOTEK     34   -105
2020-12-05   16:08:36    12     1   164.480   LOTEK     78   -111
2020-12-05   16:08:37    12     1   164.380   LOTEK     15   -106
2020-12-05   16:08:39    12     1   164.480   LOTEK    122   -108
2020-12-05   16:08:40    12     1   164.380   LOTEK     33   -108
2020-12-05   16:08:41    12     1   164.380   LOTEK      6   -108
2020-12-05   16:08:47    12     1   164.480   LOTEK    102   -108
2020-12-05   16:08:54    12     1   164.380   LOTEK     77   -108
2020-12-05   16:09:08    12     1   164.380   LOTEK      1   -108
2020-12-05   16:09:14    12     1   164.380   LOTEK     44   -107
2020-12-05   16:09:17    12     1   164.380   LOTEK      1   -113
2020-12-05   16:09:19    12     1   164.480   LOTEK      4   -106
2020-12-05   16:09:20    12     1   164.480   LOTEK    133   -105
2020-12-05   16:09:29    12     1   164.480   LOTEK      3   -106
2020-12-05   16:09:41    12     1   164.380   LOTEK     44   -109
2020-12-05   16:09:46    12     1   164.480   LOTEK     96   -105
2020-12-05   16:09:51    12     1   164.380   LOTEK     47   -108
2020-12-05   16:09:54    12     1   164.380   LOTEK    121   -107
2020-12-05   16:10:12    12     1   164.380   LOTEK      1   -107
2020-12-05   16:10:15    12     1   164.480   LOTEK     80   -105
2020-12-05   16:10:17    12     1   164.380   LOTEK     64   -111
2020-12-05   16:10:27    12     1   164.380   LOTEK    122   -108
2020-12-05   16:10:33    12     1   164.380   LOTEK     44   -110
2020-12-05   16:10:35    12     1   164.380   LOTEK      2   -109
2020-12-05   16:10:42    12     1   164.480   LOTEK    159   -106
2020-12-05   16:10:49    12     1   164.380   LOTEK    116   -109
2020-12-05   16:10:50    12     1   164.480   LOTEK     63   -107
2020-12-05   16:11:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:11:03    12     1   164.380   LOTEK      1   -106
2020-12-05   16:11:06    12     1   164.480   LOTEK    110   -106
2020-12-05   16:11:10    12     1   164.480   LOTEK    115   -110
2020-12-05   16:11:11    12     1   164.380   LOTEK     89   -108
2020-12-05   16:11:12    12     1   164.380   LOTEK     29   -110
2020-12-05   16:11:16    12     1   164.380   LOTEK     64   -106
2020-12-05   16:11:20    12     1   164.380   LOTEK      3   -108
2020-12-05   16:11:21    12     1   164.480   LOTEK     83   -105
2020-12-05   16:11:39    12     1   164.380   LOTEK     22   -107
2020-12-05   16:11:39    12     1   164.480   LOTEK     33   -106
2020-12-05   16:11:48    12     1   164.380   LOTEK     15   -111
2020-12-05   16:11:55    12     1   164.480   LOTEK     83   -110
2020-12-05   16:12:01    12     1   164.380   LOTEK     73   -109
2020-12-05   16:12:02    12     1   164.380   LOTEK      2   -108
2020-12-05   16:12:14    12     1   164.480   LOTEK    150   -108
2020-12-05   16:12:15    12     1   164.380   LOTEK     33   -107
2020-12-05   16:12:17    12     1   164.380   LOTEK      1   -108
2020-12-05   16:12:34    12     1   164.380   LOTEK      2   -110
2020-12-05   16:12:37    12     1   164.480   LOTEK      7   -107
2020-12-05   16:12:40    12     1   164.380   LOTEK    101   -107
2020-12-05   16:12:41    12     1   164.380   LOTEK      1   -107
2020-12-05   16:12:44    12     1   164.380   LOTEK      1   -108
2020-12-05   16:12:58    12     1   164.480   LOTEK     92   -109
2020-12-05   16:13:02    12     1   164.480   LOTEK      7   -104
2020-12-05   16:13:34    12     1   164.480   LOTEK     22   -104
2020-12-05   16:13:34    12     1   164.480   LOTEK     86   -104
2020-12-05   16:13:37    12     1   164.480   LOTEK    101   -111
2020-12-05   16:13:41    12     1   164.380   LOTEK    114   -106
2020-12-05   16:13:47    12     1   164.380   LOTEK      2   -110
2020-12-05   16:13:51    12     1   164.380   LOTEK    174   -111
2020-12-05   16:13:59    12     1   164.380   LOTEK      2   -111
2020-12-05   16:14:00    12     1   164.480   LOTEK      6   -107
2020-12-05   16:14:09    12     1   164.380   LOTEK      8   -108
2020-12-05   16:14:12    12     1   164.480   LOTEK      7   -111
2020-12-05   16:14:45    12     1   164.480   LOTEK     27   -105
2020-12-05   16:14:49    12     1   164.480   LOTEK    158   -102
2020-12-05   16:14:56    12     1   164.380   LOTEK      1   -110
2020-12-05   16:15:09    12     1   164.380   LOTEK      1   -107
2020-12-05   16:15:15    12     1   164.480   LOTEK      1   -106
2020-12-05   16:15:19    12     1   164.480   LOTEK      9   -107
2020-12-05   16:15:29    12     1   164.480   LOTEK     67   -103
2020-12-05   16:15:31    12     1   164.480   LOTEK     60   -104
2020-12-05   16:15:35    12     1   164.380   LOTEK     59   -105
2020-12-05   16:15:54    12     1   164.380   LOTEK     10   -111
2020-12-05   16:15:58    12     1   164.380   LOTEK     44   -109
2020-12-05   16:16:00    12     1   164.380   LOTEK     72   -106
2020-12-05   16:16:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:16:10    12     1   164.480   LOTEK    190   -104
2020-12-05   16:16:10    12     1   164.380   LOTEK     18   -105
2020-12-05   16:16:15    12     1   164.380   LOTEK     64   -107
2020-12-05   16:16:16    12     1   164.380   LOTEK      1   -108
2020-12-05   16:16:18    12     1   164.480   LOTEK    152   -106
2020-12-05   16:16:23    12     1   164.480   LOTEK    205   -104
2020-12-05   16:16:25    12     1   164.480   LOTEK    133   -109
2020-12-05   16:16:25    12     1   164.380   LOTEK    159   -107
2020-12-05   16:16:29    12     1   164.380   LOTEK      1   -107
2020-12-05   16:16:35    12     1   164.380   LOTEK     18   -110
2020-12-05   16:16:39    12     1   164.480   LOTEK    107   -105
2020-12-05   16:16:41    12     1   164.480   LOTEK     38   -104
2020-12-05   16:16:45    12     1   164.380   LOTEK      2   -107
2020-12-05   16:16:48    12     1   164.380   LOTEK    102   -113
2020-12-05   16:16:51    12     1   164.480   LOTEK     95   -106
2020-12-05   16:16:52    12     1   164.380   LOTEK     29   -109
2020-12-05   16:16:52    12     1   164.380   LOTEK     31   -110
2020-12-05   16:16:57    12     1   164.480   LOTEK     82   -103
2020-12-05   16:17:07    12     1   164.380   LOTEK     19   -108
2020-12-05   16:17:28    12     1   164.380   LOTEK     46   -108
2020-12-05   16:17:30    12     1   164.480   LOTEK     24   -107
2020-12-05   16:17:40    12     1   164.380   LOTEK     62   -107
2020-12-05   16:17:47    12     1   164.380   LOTEK     11   -107
2020-12-05   16:17:50    12     1   164.380   LOTEK      1   -110
2020-12-05   16:17:58    12     1   164.380   LOTEK     44   -111
2020-12-05   16:18:01    12     1   164.480   LOTEK    144   -105
2020-12-05   16:18:02    12     1   164.480   LOTEK    152   -107
2020-12-05   16:18:02    12     1   164.480   LOTEK    152   -105
2020-12-05   16:18:02    12     1   164.480   LOTEK    118   -107
2020-12-05   16:18:08    12     1   164.380   LOTEK     62   -106
2020-12-05   16:18:12    12     1   164.480   LOTEK     62   -107
2020-12-05   16:18:32    12     1   164.380   LOTEK     58   -112
2020-12-05   16:18:44    12     1   164.380   LOTEK     74   -111
2020-12-05   16:18:55    12     1   164.380   LOTEK     18   -107
2020-12-05   16:18:59    12     1   164.380   LOTEK     52   -112
2020-12-05   16:19:00    12     1   164.480   LOTEK     30   -103
2020-12-05   16:19:02    12     1   164.380   LOTEK      2   -107
2020-12-05   16:19:06    12     1   164.380   LOTEK      2   -112
2020-12-05   16:19:10    12     1   164.480   LOTEK    200   -108
2020-12-05   16:19:22    12     1   164.480   LOTEK    162   -110
2020-12-05   16:19:22    12     1   164.480   LOTEK     29   -108
2020-12-05   16:19:26    12     1   164.380   LOTEK     93   -107
2020-12-05   16:19:31    12     1   164.380   LOTEK     16   -110
2020-12-05   16:19:37    12     1   164.380   LOTEK     16   -105
2020-12-05   16:19:40    12     1   164.480   LOTEK      8   -107
2020-12-05   16:19:41    12     1   164.380   LOTEK      4   -112
2020-12-05   16:19:55    12     1   164.380   LOTEK      2   -110
2020-12-05   16:20:06    12     1   164.480   LOTEK    201   -109
2020-12-05   16:20:08    12     1   164.380   LOTEK     46   -110
2020-12-05   16:20:10    12     1   164.480   LOTEK    178   -107
2020-12-05   16:20:15    12     1   164.380   LOTEK      1   -108
2020-12-05   16:20:17    12     1   164.380   LOTEK     64   -109
2020-12-05   16:20:20    12     1   164.380   LOTEK     44   -107
2020-12-05   16:20:20    12     1   164.380   LOTEK     31   -107
2020-12-05   16:20:24    12     1   164.380   LOTEK     21   -109
2020-12-05   16:20:27    12     1   164.480   LOTEK     59   -109
2020-12-05   16:20:28    12     1   164.480   LOTEK     27   -109
2020-12-05   16:20:31    12     1   164.380   LOTEK    133   -106
2020-12-05   16:20:42    12     1   164.380   LOTEK     22   -107
2020-12-05   16:20:43    12     1   164.480   LOTEK    116   -105
2020-12-05   16:20:51    12     1   164.480   LOTEK     83   -108
2020-12-05   16:20:58    12     1   164.480   LOTEK     76   -104
2020-12-05   16:20:59    12     1   164.480   LOTEK     41   -108
2020-12-05   16:21:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:21:04    12     1   164.380   LOTEK      1   -106
2020-12-05   16:21:07    12     1   164.380   LOTEK    100   -109
2020-12-05   16:21:09    12     1   164.380   LOTEK      1   -107
2020-12-05   16:21:21    12     1   164.380   LOTEK     34   -109
2020-12-05   16:21:23    12     1   164.380   LOTEK      1   -107
2020-12-05   16:21:23    12     1   164.380   LOTEK     46   -112
2020-12-05   16:21:26    12     1   164.380   LOTEK     31   -109
2020-12-05   16:21:27    12     1   164.480   LOTEK     92   -105
2020-12-05   16:21:31    12     1   164.380   LOTEK      6   -106
2020-12-05   16:21:35    12     1   164.380   LOTEK     48   -108
2020-12-05   16:21:46    12     1   164.380   LOTEK      3   -107
2020-12-05   16:21:47    12     1   164.480   LOTEK      5   -106
2020-12-05   16:21:53    12     1   164.380   LOTEK     44   -109
2020-12-05   16:21:57    12     1   164.380   LOTEK     74   -107
2020-12-05   16:21:57    12     1   164.380   LOTEK     94   -106
2020-12-05   16:21:59    12     1   164.480   LOTEK    180   -103
2020-12-05   16:22:06    12     1   164.480   LOTEK     29   -105
2020-12-05   16:22:10    12     1   164.380   LOTEK     19   -109
2020-12-05   16:22:15    12     1   164.380   LOTEK      6   -106
2020-12-05   16:22:15    12     1   164.380   LOTEK     15   -108
2020-12-05   16:22:21    12     1   164.380   LOTEK     18   -107
2020-12-05   16:22:25    12     1   164.380   LOTEK     62   -110
2020-12-05   16:22:34    12     1   164.480   LOTEK    102   -104
2020-12-05   16:22:36    12     1   164.480   LOTEK    131   -109
2020-12-05   16:22:37    12     1   164.480   LOTEK     20   -110
2020-12-05   16:22:39    12     1   164.380   LOTEK     46   -108
2020-12-05   16:22:53    12     1   164.480   LOTEK     45   -102
2020-12-05   16:22:57    12     1   164.380   LOTEK     22   -112
2020-12-05   16:22:58    12     1   164.380   LOTEK     21   -107
2020-12-05   16:23:01    12     1   164.380   LOTEK      2   -106
2020-12-05   16:23:17    12     1   164.380   LOTEK     31   -108
2020-12-05   16:23:21    12     1   164.480   LOTEK     67   -109
2020-12-05   16:23:28    12     1   164.380   LOTEK    101   -107
2020-12-05   16:23:30    12     1   164.480   LOTEK    101   -107
2020-12-05   16:23:37    12     1   164.380   LOTEK      2   -111
2020-12-05   16:23:37    12     1   164.380   LOTEK     34   -107
2020-12-05   16:23:39    12     1   164.380   LOTEK    141   -111
2020-12-05   16:23:44    12     1   164.380   LOTEK     80   -108
2020-12-05   16:23:45    12     1   164.480   LOTEK    209   -109
2020-12-05   16:23:52    12     1   164.480   LOTEK     73   -110
2020-12-05   16:23:56    12     1   164.480   LOTEK     18   -104
2020-12-05   16:24:00    12     1   164.380   LOTEK     90   -106
2020-12-05   16:24:08    12     1   164.380   LOTEK      1   -109
2020-12-05   16:24:11    12     1   164.380   LOTEK      2   -106
2020-12-05   16:24:12    12     1   164.380   LOTEK      2   -105
2020-12-05   16:24:13    12     1   164.480   LOTEK    136   -113
2020-12-05   16:24:16    12     1   164.480   LOTEK     65   -112
2020-12-05   16:24:18    12     1   164.480   LOTEK     99   -105
2020-12-05   16:24:31    12     1   164.480   LOTEK     31   -105
2020-12-05   16:24:33    12     1   164.480   LOTEK     76   -105
2020-12-05   16:24:43    12     1   164.480   LOTEK     26   -108
2020-12-05   16:24:47    12     1   164.480   LOTEK     33   -109
2020-12-05   16:24:53    12     1   164.380   LOTEK     44   -109
2020-12-05   16:24:58    12     1   164.380   LOTEK      7   -109
2020-12-05   16:25:00    12     1   164.380   LOTEK     51   -110
2020-12-05   16:25:02    12     1   164.380   LOTEK      1   -108
2020-12-05   16:25:16    12     1   164.380   LOTEK     29   -107
2020-12-05   16:25:16    12     1   164.480   LOTEK     83   -105
2020-12-05   16:25:17    12     1   164.380   LOTEK     94   -111
2020-12-05   16:25:19    12     1   164.380   LOTEK     29   -106
2020-12-05   16:25:19    12     1   164.380   LOTEK     29   -107
2020-12-05   16:25:30    12     1   164.380   LOTEK      1   -108
2020-12-05   16:25:37    12     1   164.380   LOTEK     19   -113
2020-12-05   16:25:38    12     1   164.380   LOTEK     74   -107
2020-12-05   16:25:38    12     1   164.380   LOTEK     64   -107
2020-12-05   16:25:40    12     1   164.380   LOTEK     17   -112
2020-12-05   16:25:41    12     1   164.380   LOTEK     46   -109
2020-12-05   16:25:51    12     1   164.480   LOTEK     17   -106
2020-12-05   16:25:52    12     1   164.380   LOTEK     33   -110
2020-12-05   16:25:59    12     1   164.380   LOTEK     76   -107
2020-12-05   16:26:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:26:12    12     1   164.380   LOTEK      9   -106
2020-12-05   16:26:13    12     1   164.380   LOTEK     34   -107
2020-12-05   16:26:15    12     1   164.380   LOTEK     74   -108
2020-12-05   16:26:15    12     1   164.480   LOTEK     59   -102
2020-12-05   16:26:20    12     1   164.480   LOTEK      7   -107
2020-12-05   16:26:23    12     1   164.380   LOTEK     58   -107
2020-12-05   16:26:31    12     1   164.380   LOTEK      1   -110
2020-12-05   16:26:32    12     1   164.480   LOTEK     94   -110
2020-12-05   16:26:32    12     1   164.380   LOTEK     18   -108
2020-12-05   16:26:37    12     1   164.380   LOTEK      1   -109
2020-12-05   16:26:42    12     1   164.380   LOTEK      6   -108
2020-12-05   16:26:42    12     1   164.380   LOTEK      2   -107
2020-12-05   16:26:46    12     1   164.480   LOTEK      3   -109
2020-12-05   16:26:46    12     1   164.480   LOTEK      1   -107
2020-12-05   16:26:49    12     1   164.380   LOTEK     38   -106
2020-12-05   16:26:51    12     1   164.380   LOTEK     34   -106
2020-12-05   16:26:58    12     1   164.380   LOTEK     16   -107
2020-12-05   16:27:04    12     1   164.380   LOTEK      6   -108
2020-12-05   16:27:16    12     1   164.380   LOTEK     34   -109
2020-12-05   16:27:16    12     1   164.480   LOTEK     71   -110
2020-12-05   16:27:18    12     1   164.380   LOTEK    117   -108
2020-12-05   16:27:19    12     1   164.380   LOTEK      6   -109
2020-12-05   16:27:21    12     1   164.380   LOTEK      8   -110
2020-12-05   16:27:22    12     1   164.380   LOTEK     96   -108
2020-12-05   16:27:27    12     1   164.380   LOTEK     80   -107
2020-12-05   16:27:30    12     1   164.480   LOTEK     19   -111
2020-12-05   16:27:33    12     1   164.480   LOTEK    114   -111
2020-12-05   16:27:38    12     1   164.380   LOTEK     59   -110
2020-12-05   16:27:48    12     1   164.480   LOTEK     62   -106
2020-12-05   16:28:01    12     1   164.380   LOTEK     46   -111
2020-12-05   16:28:05    12     1   164.480   LOTEK     73   -106
2020-12-05   16:28:06    12     1   164.380   LOTEK      1   -112
2020-12-05   16:28:14    12     1   164.480   LOTEK     95   -104
2020-12-05   16:28:18    12     1   164.380   LOTEK     34   -108
2020-12-05   16:28:18    12     1   164.380   LOTEK     75   -109
2020-12-05   16:28:24    12     1   164.480   LOTEK      2   -107
2020-12-05   16:28:25    12     1   164.480   LOTEK      6   -105
2020-12-05   16:28:30    12     1   164.380   LOTEK      2   -108
2020-12-05   16:28:42    12     1   164.480   LOTEK     34   -108
2020-12-05   16:28:44    12     1   164.380   LOTEK     48   -108
2020-12-05   16:28:47    12     1   164.380   LOTEK     61   -111
2020-12-05   16:28:49    12     1   164.380   LOTEK    150   -111
2020-12-05   16:28:56    12     1   164.380   LOTEK     44   -109
2020-12-05   16:28:57    12     1   164.380   LOTEK     18   -107
2020-12-05   16:28:58    12     1   164.380   LOTEK     33   -108
2020-12-05   16:29:03    12     1   164.480   LOTEK     47   -107
2020-12-05   16:29:07    12     1   164.380   LOTEK     46   -110
2020-12-05   16:29:20    12     1   164.380   LOTEK      1   -110
2020-12-05   16:29:33    12     1   164.480   LOTEK     78   -106
2020-12-05   16:29:44    12     1   164.380   LOTEK     46   -106
2020-12-05   16:29:45    12     1   164.380   LOTEK     46   -109
2020-12-05   16:29:46    12     1   164.380   LOTEK    117   -111
2020-12-05   16:29:49    12     1   164.380   LOTEK     61   -109
2020-12-05   16:29:55    12     1   164.480   LOTEK    132   -102
2020-12-05   16:29:59    12     1   164.380   LOTEK     58   -110
2020-12-05   16:30:04    12     1   164.380   LOTEK     18   -109
2020-12-05   16:30:07    12     1   164.380   LOTEK     29   -112
2020-12-05   16:30:15    12     1   164.480   LOTEK    100   -106
2020-12-05   16:30:18    12     1   164.380   LOTEK     16   -112
2020-12-05   16:30:22    12     1   164.380   LOTEK      2   -107
2020-12-05   16:30:45    12     1   164.380   LOTEK     45   -108
2020-12-05   16:30:55    12     1   164.380   LOTEK    122   -110
2020-12-05   16:31:01    12     1   164.480   LOTEK    101   -104
2020-12-05   16:31:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:31:07    12     1   164.380   LOTEK     58   -108
2020-12-05   16:31:07    12     1   164.380   LOTEK     46   -106
2020-12-05   16:31:08    12     1   164.380   LOTEK      1   -108
2020-12-05   16:31:23    12     1   164.480   LOTEK     61   -107
2020-12-05   16:31:25    12     1   164.480   LOTEK    201   -108
2020-12-05   16:31:26    12     1   164.380   LOTEK     19   -107
2020-12-05   16:31:33    12     1   164.380   LOTEK     17   -107
2020-12-05   16:31:47    12     1   164.380   LOTEK    102   -107
2020-12-05   16:31:50    12     1   164.380   LOTEK     18   -111
2020-12-05   16:31:53    12     1   164.380   LOTEK     47   -109
2020-12-05   16:31:53    12     1   164.380   LOTEK     72   -108
2020-12-05   16:31:55    12     1   164.380   LOTEK    118   -108
2020-12-05   16:31:58    12     1   164.480   LOTEK    177   -104
2020-12-05   16:31:59    12     1   164.480   LOTEK    120   -109
2020-12-05   16:32:05    12     1   164.480   LOTEK    114   -109
2020-12-05   16:32:11    12     1   164.480   LOTEK    159   -105
2020-12-05   16:32:12    12     1   164.380   LOTEK     64   -106
2020-12-05   16:32:25    12     1   164.380   LOTEK      8   -105
2020-12-05   16:32:36    12     1   164.380   LOTEK     33   -105
2020-12-05   16:32:38    12     1   164.380   LOTEK      2   -107
2020-12-05   16:32:39    12     1   164.480   LOTEK      8   -103
2020-12-05   16:32:45    12     1   164.380   LOTEK     62   -112
2020-12-05   16:32:45    12     1   164.480   LOTEK    113   -111
2020-12-05   16:32:48    12     1   164.380   LOTEK      6   -107
2020-12-05   16:32:58    12     1   164.480   LOTEK    133   -110
2020-12-05   16:32:58    12     1   164.480   LOTEK    186   -107
2020-12-05   16:33:17    12     1   164.380   LOTEK      1   -106
2020-12-05   16:33:21    12     1   164.380   LOTEK      2   -111
2020-12-05   16:33:28    12     1   164.380   LOTEK      6   -108
2020-12-05   16:33:29    12     1   164.380   LOTEK     15   -111
2020-12-05   16:33:29    12     1   164.380   LOTEK     34   -107
2020-12-05   16:33:32    12     1   164.380   LOTEK     62   -108
2020-12-05   16:33:39    12     1   164.380   LOTEK     29   -107
2020-12-05   16:33:43    12     1   164.380   LOTEK     64   -109
2020-12-05   16:33:50    12     1   164.480   LOTEK    101   -112
2020-12-05   16:33:52    12     1   164.380   LOTEK      2   -107
2020-12-05   16:33:56    12     1   164.380   LOTEK     18   -112
2020-12-05   16:34:00    12     1   164.480   LOTEK     48   -105
2020-12-05   16:34:07    12     1   164.380   LOTEK     18   -109
2020-12-05   16:34:14    12     1   164.480   LOTEK     24   -102
2020-12-05   16:34:18    12     1   164.380   LOTEK    109   -106
2020-12-05   16:34:20    12     1   164.480   LOTEK      2   -107
2020-12-05   16:34:23    12     1   164.380   LOTEK     34   -106
2020-12-05   16:34:25    12     1   164.380   LOTEK     96   -108
2020-12-05   16:34:34    12     1   164.480   LOTEK    160   -105
2020-12-05   16:34:36    12     1   164.380   LOTEK      1   -109
2020-12-05   16:34:43    12     1   164.380   LOTEK     29   -112
2020-12-05   16:34:47    12     1   164.480   LOTEK      3   -106
2020-12-05   16:35:13    12     1   164.480   LOTEK    122   -105
2020-12-05   16:35:18    12     1   164.380   LOTEK     18   -106
2020-12-05   16:35:31    12     1   164.380   LOTEK      3   -113
2020-12-05   16:35:35    12     1   164.380   LOTEK     34   -106
2020-12-05   16:35:40    12     1   164.480   LOTEK      1   -108
2020-12-05   16:35:42    12     1   164.380   LOTEK      4   -108
2020-12-05   16:35:52    12     1   164.480   LOTEK     62   -110
2020-12-05   16:35:54    12     1   164.380   LOTEK     31   -109
2020-12-05   16:35:55    12     1   164.380   LOTEK     34   -111
2020-12-05   16:35:59    12     1   164.480   LOTEK    169   -107
2020-12-05   16:36:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:36:02    12     1   164.380   LOTEK      3   -108
2020-12-05   16:36:10    12     1   164.480   LOTEK     92   -107
2020-12-05   16:36:17    12     1   164.380   LOTEK     59   -107
2020-12-05   16:36:21    12     1   164.380   LOTEK    109   -106
2020-12-05   16:36:24    12     1   164.480   LOTEK      8   -106
2020-12-05   16:36:25    12     1   164.480   LOTEK     58   -104
2020-12-05   16:36:32    12     1   164.380   LOTEK     73   -106
2020-12-05   16:36:40    12     1   164.380   LOTEK     94   -109
2020-12-05   16:36:44    12     1   164.380   LOTEK    116   -111
2020-12-05   16:36:57    12     1   164.480   LOTEK     59   -107
2020-12-05   16:37:03    12     1   164.480   LOTEK      4   -108
2020-12-05   16:37:10    12     1   164.480   LOTEK    212   -102
2020-12-05   16:37:12    12     1   164.480   LOTEK    174   -110
2020-12-05   16:37:24    12     1   164.380   LOTEK     58   -107
2020-12-05   16:37:28    12     1   164.380   LOTEK     46   -107
2020-12-05   16:37:29    12     1   164.380   LOTEK     62   -107
2020-12-05   16:37:36    12     1   164.380   LOTEK     22   -108
2020-12-05   16:37:43    12     1   164.380   LOTEK    133   -112
2020-12-05   16:37:47    12     1   164.480   LOTEK    167   -110
2020-12-05   16:37:49    12     1   164.380   LOTEK      1   -108
2020-12-05   16:37:54    12     1   164.380   LOTEK     34   -112
2020-12-05   16:37:54    12     1   164.380   LOTEK      2   -111
2020-12-05   16:37:55    12     1   164.480   LOTEK     39   -103
2020-12-05   16:38:10    12     1   164.480   LOTEK     53   -104
2020-12-05   16:38:12    12     1   164.380   LOTEK    174   -109
2020-12-05   16:38:20    12     1   164.380   LOTEK     16   -108
2020-12-05   16:38:33    12     1   164.380   LOTEK    121   -110
2020-12-05   16:38:35    12     1   164.380   LOTEK     75   -112
2020-12-05   16:38:38    12     1   164.380   LOTEK     62   -107
2020-12-05   16:38:40    12     1   164.480   LOTEK    149   -104
2020-12-05   16:38:46    12     1   164.480   LOTEK    177   -107
2020-12-05   16:38:51    12     1   164.380   LOTEK    116   -107
2020-12-05   16:38:54    12     1   164.380   LOTEK     16   -106
2020-12-05   16:38:57    12     1   164.380   LOTEK     44   -108
2020-12-05   16:39:15    12     1   164.380   LOTEK     15   -104
2020-12-05   16:39:17    12     1   164.380   LOTEK     35   -104
2020-12-05   16:39:29    12     1   164.380   LOTEK      2   -105
2020-12-05   16:39:38    12     1   164.380   LOTEK     78   -107
2020-12-05   16:39:45    12     1   164.380   LOTEK     10   -109
2020-12-05   16:39:49    12     1   164.380   LOTEK      2   -109
2020-12-05   16:39:50    12     1   164.380   LOTEK      6   -107
2020-12-05   16:39:59    12     1   164.380   LOTEK      2   -108
2020-12-05   16:40:16    12     1   164.380   LOTEK     33   -109
2020-12-05   16:40:20    12     1   164.380   LOTEK     62   -110
2020-12-05   16:40:21    12     1   164.380   LOTEK    109   -109
2020-12-05   16:40:21    12     1   164.380   LOTEK      1   -108
2020-12-05   16:40:24    12     1   164.380   LOTEK     74   -107
2020-12-05   16:40:27    12     1   164.480   LOTEK     47   -109
2020-12-05   16:40:31    12     1   164.480   LOTEK     49   -105
2020-12-05   16:40:31    12     1   164.480   LOTEK     54   -110
2020-12-05   16:40:33    12     1   164.480   LOTEK      4   -107
2020-12-05   16:40:36    12     1   164.380   LOTEK     58   -113
2020-12-05   16:40:38    12     1   164.380   LOTEK     65   -109
2020-12-05   16:40:39    12     1   164.380   LOTEK     46   -108
2020-12-05   16:40:43    12     1   164.380   LOTEK      6   -110
2020-12-05   16:40:47    12     1   164.380   LOTEK      2   -107
2020-12-05   16:40:48    12     1   164.480   LOTEK     45   -105
2020-12-05   16:40:58    12     1   164.380   LOTEK     18   -109
2020-12-05   16:40:59    12     1   164.480   LOTEK    191   -107
2020-12-05   16:41:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:41:02    12     1   164.380   LOTEK     48   -109
2020-12-05   16:41:04    12     1   164.480   LOTEK     81   -107
2020-12-05   16:41:04    12     1   164.380   LOTEK    110   -110
2020-12-05   16:41:14    12     1   164.480   LOTEK     89   -103
2020-12-05   16:41:20    12     1   164.380   LOTEK     29   -109
2020-12-05   16:41:20    12     1   164.380   LOTEK     15   -106
2020-12-05   16:41:23    12     1   164.380   LOTEK     55   -111
2020-12-05   16:41:24    12     1   164.380   LOTEK      5   -107
2020-12-05   16:41:26    12     1   164.480   LOTEK     48   -109
2020-12-05   16:41:27    12     1   164.380   LOTEK      1   -111
2020-12-05   16:41:28    12     1   164.380   LOTEK    143   -106
2020-12-05   16:41:36    12     1   164.480   LOTEK     29   -106
2020-12-05   16:41:37    12     1   164.380   LOTEK     18   -109
2020-12-05   16:41:39    12     1   164.480   LOTEK     78   -103
2020-12-05   16:41:44    12     1   164.480   LOTEK     55   -111
2020-12-05   16:41:45    12     1   164.380   LOTEK     72   -107
2020-12-05   16:41:47    12     1   164.380   LOTEK      1   -107
2020-12-05   16:41:48    12     1   164.480   LOTEK      2   -108
2020-12-05   16:41:51    12     1   164.380   LOTEK      8   -112
2020-12-05   16:42:07    12     1   164.380   LOTEK      1   -107
2020-12-05   16:42:15    12     1   164.380   LOTEK     19   -109
2020-12-05   16:42:18    12     1   164.380   LOTEK     34   -111
2020-12-05   16:42:20    12     1   164.380   LOTEK     15   -107
2020-12-05   16:42:31    12     1   164.380   LOTEK      3   -107
2020-12-05   16:42:35    12     1   164.480   LOTEK     51   -106
2020-12-05   16:42:40    12     1   164.480   LOTEK    152   -109
2020-12-05   16:42:46    12     1   164.480   LOTEK    131   -104
2020-12-05   16:42:51    12     1   164.380   LOTEK     46   -108
2020-12-05   16:42:56    12     1   164.480   LOTEK     24   -109
2020-12-05   16:42:57    12     1   164.380   LOTEK     18   -106
2020-12-05   16:42:59    12     1   164.480   LOTEK     58   -109
2020-12-05   16:43:02    12     1   164.380   LOTEK     33   -106
2020-12-05   16:43:03    12     1   164.480   LOTEK    196   -104
2020-12-05   16:43:08    12     1   164.380   LOTEK      3   -112
2020-12-05   16:43:14    12     1   164.480   LOTEK    169   -105
2020-12-05   16:43:19    12     1   164.480   LOTEK     33   -107
2020-12-05   16:43:20    12     1   164.380   LOTEK     46   -108
2020-12-05   16:43:22    12     1   164.380   LOTEK    158   -109
2020-12-05   16:43:48    12     1   164.380   LOTEK     80   -106
2020-12-05   16:43:57    12     1   164.480   LOTEK      6   -106
2020-12-05   16:44:01    12     1   164.380   LOTEK      6   -109
2020-12-05   16:44:17    12     1   164.380   LOTEK     22   -106
2020-12-05   16:44:21    12     1   164.380   LOTEK     18   -107
2020-12-05   16:44:24    12     1   164.380   LOTEK      6   -108
2020-12-05   16:44:25    12     1   164.480   LOTEK      1   -109
2020-12-05   16:44:27    12     1   164.480   LOTEK     58   -103
2020-12-05   16:44:30    12     1   164.380   LOTEK     75   -108
2020-12-05   16:44:43    12     1   164.380   LOTEK    203   -112
2020-12-05   16:44:44    12     1   164.480   LOTEK     16   -106
2020-12-05   16:44:44    12     1   164.380   LOTEK     62   -112
2020-12-05   16:44:45    12     1   164.380   LOTEK      1   -109
2020-12-05   16:44:53    12     1   164.380   LOTEK      4   -110
2020-12-05   16:44:55    12     1   164.380   LOTEK      5   -111
2020-12-05   16:44:59    12     1   164.380   LOTEK     22   -106
2020-12-05   16:45:07    12     1   164.380   LOTEK     61   -106
2020-12-05   16:45:08    12     1   164.480   LOTEK     46   -104
2020-12-05   16:45:10    12     1   164.380   LOTEK      6   -106
2020-12-05   16:45:14    12     1   164.480   LOTEK     89   -103
2020-12-05   16:45:22    12     1   164.380   LOTEK    133   -107
2020-12-05   16:45:30    12     1   164.480   LOTEK     66   -101
2020-12-05   16:45:40    12     1   164.380   LOTEK      3   -110
2020-12-05   16:46:01    12     1   164.380   LOTEK     46   -107
2020-12-05   16:46:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:46:08    12     1   164.380   LOTEK     24   -106
2020-12-05   16:46:14    12     1   164.380   LOTEK     48   -107
2020-12-05   16:46:18    12     1   164.380   LOTEK      8   -112
2020-12-05   16:46:23    12     1   164.380   LOTEK      6   -111
2020-12-05   16:46:24    12     1   164.380   LOTEK    104   -110
2020-12-05   16:46:24    12     1   164.380   LOTEK      2   -112
2020-12-05   16:46:31    12     1   164.380   LOTEK     46   -106
2020-12-05   16:46:31    12     1   164.380   LOTEK     46   -108
2020-12-05   16:46:39    12     1   164.480   LOTEK    178   -108
2020-12-05   16:46:42    12     1   164.480   LOTEK     20   -110
2020-12-05   16:46:42    12     1   164.380   LOTEK     44   -107
2020-12-05   16:46:42    12     1   164.380   LOTEK    109   -106
2020-12-05   16:46:45    12     1   164.480   LOTEK     53   -109
2020-12-05   16:46:55    12     1   164.380   LOTEK      2   -107
2020-12-05   16:46:56    12     1   164.480   LOTEK    111   -104
2020-12-05   16:46:58    12     1   164.380   LOTEK     35   -108
2020-12-05   16:46:58    12     1   164.480   LOTEK     54   -111
2020-12-05   16:47:05    12     1   164.480   LOTEK     31   -106
2020-12-05   16:47:06    12     1   164.380   LOTEK     16   -108
2020-12-05   16:47:12    12     1   164.380   LOTEK      1   -112
2020-12-05   16:47:12    12     1   164.380   LOTEK      1   -107
2020-12-05   16:47:22    12     1   164.480   LOTEK     56   -105
2020-12-05   16:47:31    12     1   164.480   LOTEK     15   -111
2020-12-05   16:47:35    12     1   164.380   LOTEK     59   -108
2020-12-05   16:47:35    12     1   164.380   LOTEK     18   -111
2020-12-05   16:47:36    12     1   164.380   LOTEK     44   -111
2020-12-05   16:47:38    12     1   164.380   LOTEK     44   -106
2020-12-05   16:47:39    12     1   164.380   LOTEK     61   -106
2020-12-05   16:47:39    12     1   164.480   LOTEK    112   -107
2020-12-05   16:47:39    12     1   164.480   LOTEK    112   -109
2020-12-05   16:47:50    12     1   164.380   LOTEK      3   -106
2020-12-05   16:47:54    12     1   164.380   LOTEK      2   -109
2020-12-05   16:47:56    12     1   164.380   LOTEK     26   -108
2020-12-05   16:48:01    12     1   164.380   LOTEK     73   -106
2020-12-05   16:48:05    12     1   164.380   LOTEK      1   -110
2020-12-05   16:48:37    12     1   164.480   LOTEK     31   -109
2020-12-05   16:48:39    12     1   164.380   LOTEK    116   -109
2020-12-05   16:48:41    12     1   164.380   LOTEK     34   -110
2020-12-05   16:48:49    12     1   164.380   LOTEK     19   -108
2020-12-05   16:49:03    12     1   164.480   LOTEK     41   -109
2020-12-05   16:49:08    12     1   164.380   LOTEK    121   -112
2020-12-05   16:49:19    12     1   164.380   LOTEK      1   -105
2020-12-05   16:49:20    12     1   164.380   LOTEK     47   -111
2020-12-05   16:49:27    12     1   164.380   LOTEK     62   -106
2020-12-05   16:49:28    12     1   164.380   LOTEK     44   -108
2020-12-05   16:49:29    12     1   164.380   LOTEK     90   -107
2020-12-05   16:49:38    12     1   164.380   LOTEK     58   -110
2020-12-05   16:49:41    12     1   164.380   LOTEK     59   -110
2020-12-05   16:49:42    12     1   164.480   LOTEK    104   -103
2020-12-05   16:49:42    12     1   164.380   LOTEK      8   -110
2020-12-05   16:49:47    12     1   164.480   LOTEK     70   -105
2020-12-05   16:49:50    12     1   164.480   LOTEK     89   -106
2020-12-05   16:49:54    12     1   164.380   LOTEK     58   -111
2020-12-05   16:49:56    12     1   164.380   LOTEK      3   -107
2020-12-05   16:49:56    12     1   164.380   LOTEK     26   -109
2020-12-05   16:50:02    12     1   164.380   LOTEK     17   -107
2020-12-05   16:50:04    12     1   164.380   LOTEK     29   -108
2020-12-05   16:50:04    12     1   164.380   LOTEK     94   -109
2020-12-05   16:50:06    12     1   164.480   LOTEK    129   -106
2020-12-05   16:50:22    12     1   164.480   LOTEK     43   -103
2020-12-05   16:50:23    12     1   164.480   LOTEK    159   -104
2020-12-05   16:50:33    12     1   164.380   LOTEK      1   -110
2020-12-05   16:50:38    12     1   164.380   LOTEK     73   -106
2020-12-05   16:50:42    12     1   164.380   LOTEK      8   -105
2020-12-05   16:50:45    12     1   164.380   LOTEK     58   -107
2020-12-05   16:50:48    12     1   164.380   LOTEK     52   -110
2020-12-05   16:50:53    12     1   164.380   LOTEK     77   -112
2020-12-05   16:50:55    12     1   164.380   LOTEK      1   -108
2020-12-05   16:50:58    12     1   164.480   LOTEK     61   -107
2020-12-05   16:51:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:51:08    12     1   164.380   LOTEK      1   -109
2020-12-05   16:51:10    12     1   164.380   LOTEK     18   -109
2020-12-05   16:51:17    12     1   164.380   LOTEK     62   -109
2020-12-05   16:51:28    12     1   164.480   LOTEK    108   -104
2020-12-05   16:51:28    12     1   164.380   LOTEK     88   -110
2020-12-05   16:51:38    12     1   164.380   LOTEK     46   -112
2020-12-05   16:51:44    12     1   164.380   LOTEK      7   -106
2020-12-05   16:51:49    12     1   164.380   LOTEK      3   -110
2020-12-05   16:51:59    12     1   164.480   LOTEK     74   -108
2020-12-05   16:52:00    12     1   164.480   LOTEK     62   -104
2020-12-05   16:52:08    12     1   164.380   LOTEK     45   -111
2020-12-05   16:52:13    12     1   164.480   LOTEK    159   -107
2020-12-05   16:52:15    12     1   164.380   LOTEK     31   -107
2020-12-05   16:52:26    12     1   164.380   LOTEK     15   -113
2020-12-05   16:52:32    12     1   164.380   LOTEK     73   -112
2020-12-05   16:52:39    12     1   164.480   LOTEK     35   -109
2020-12-05   16:52:42    12     1   164.380   LOTEK     58   -108
2020-12-05   16:52:43    12     1   164.380   LOTEK      3   -108
2020-12-05   16:52:43    12     1   164.480   LOTEK      4   -106
2020-12-05   16:52:45    12     1   164.480   LOTEK     49   -106
2020-12-05   16:53:05    12     1   164.380   LOTEK     89   -109
2020-12-05   16:53:08    12     1   164.380   LOTEK     31   -106
2020-12-05   16:53:19    12     1   164.480   LOTEK      9   -109
2020-12-05   16:53:24    12     1   164.480   LOTEK     23   -108
2020-12-05   16:53:25    12     1   164.380   LOTEK     34   -106
2020-12-05   16:53:28    12     1   164.380   LOTEK     18   -110
2020-12-05   16:53:29    12     1   164.380   LOTEK     46   -105
2020-12-05   16:53:32    12     1   164.380   LOTEK     89   -110
2020-12-05   16:53:36    12     1   164.480   LOTEK     34   -107
2020-12-05   16:53:37    12     1   164.380   LOTEK     63   -108
2020-12-05   16:53:41    12     1   164.380   LOTEK     18   -109
2020-12-05   16:53:44    12     1   164.480   LOTEK      2   -106
2020-12-05   16:53:46    12     1   164.380   LOTEK     58   -108
2020-12-05   16:53:57    12     1   164.380   LOTEK      4   -107
2020-12-05   16:53:59    12     1   164.380   LOTEK     44   -109
2020-12-05   16:54:02    12     1   164.480   LOTEK     44   -107
2020-12-05   16:54:11    12     1   164.380   LOTEK     64   -108
2020-12-05   16:54:14    12     1   164.380   LOTEK     29   -108
2020-12-05   16:54:14    12     1   164.380   LOTEK     29   -106
2020-12-05   16:54:23    12     1   164.380   LOTEK      1   -111
2020-12-05   16:54:35    12     1   164.380   LOTEK     48   -107
2020-12-05   16:54:39    12     1   164.480   LOTEK    161   -107
2020-12-05   16:54:41    12     1   164.380   LOTEK      1   -109
2020-12-05   16:54:41    12     1   164.480   LOTEK     29   -107
2020-12-05   16:54:43    12     1   164.380   LOTEK     18   -108
2020-12-05   16:54:50    12     1   164.480   LOTEK     89   -110
2020-12-05   16:54:53    12     1   164.380   LOTEK     29   -107
2020-12-05   16:54:55    12     1   164.380   LOTEK      1   -107
2020-12-05   16:54:55    12     1   164.380   LOTEK     44   -108
2020-12-05   16:55:05    12     1   164.380   LOTEK    101   -113
2020-12-05   16:55:18    12     1   164.380   LOTEK      2   -107
2020-12-05   16:55:29    12     1   164.480   LOTEK     45   -109
2020-12-05   16:55:32    12     1   164.380   LOTEK     40   -109
2020-12-05   16:55:37    12     1   164.380   LOTEK     46   -108
2020-12-05   16:55:48    12     1   164.380   LOTEK      2   -110
2020-12-05   16:55:51    12     1   164.380   LOTEK    114   -109
2020-12-05   16:55:56    12     1   164.380   LOTEK     62   -111
2020-12-05   16:56:01    12     1   164.480   LOTEK     19   -106
2020-12-05   16:56:01    12     1   164.480   LOTEK     25    -60
2020-12-05   16:56:05    12     1   164.380   LOTEK    186   -109
2020-12-05   16:56:14    12     1   164.480   LOTEK      8   -111
2020-12-05   16:56:18    12     1   164.480   LOTEK    113   -106
2020-12-05   16:56:21    12     1   164.380   LOTEK      2   -108
2020-12-05   16:56:28    12     1   164.480   LOTEK     44   -109
2020-12-05   16:56:31    12     1   164.480   LOTEK     28   -102
2020-12-05   16:56:34    12     1   164.380   LOTEK      8   -109
2020-12-05   16:56:41    12     1   164.380   LOTEK     15   -110
2020-12-05   16:56:48    12     1   164.380   LOTEK     77   -108
2020-12-05   16:57:06    12     1   164.380   LOTEK     33   -108
2020-12-05   16:57:16    12     1   164.380   LOTEK      1   -107
2020-12-05   16:57:16    12     1   164.380   LOTEK      1   -108
2020-12-05   16:57:20    12     1   164.480   LOTEK     62   -111
2020-12-05   16:57:24    12     1   164.380   LOTEK     34   -109
2020-12-05   16:57:24    12     1   164.480   LOTEK     29   -105
2020-12-05   16:57:24    12     1   164.480   LOTEK    143   -104
2020-12-05   16:57:26    12     1   164.480   LOTEK      1   -106
2020-12-05   16:57:28    12     1   164.380   LOTEK     15   -108
2020-12-05   16:57:31    12     1   164.480   LOTEK     54   -108
2020-12-05   16:57:32    12     1   164.380   LOTEK      2   -108
2020-12-05   16:57:41    12     1   164.380   LOTEK     78   -108
2020-12-05   16:57:42    12     1   164.380   LOTEK     18   -108
2020-12-05   16:57:45    12     1   164.480   LOTEK     61   -104
2020-12-05   16:57:47    12     1   164.380   LOTEK     63   -109
2020-12-05   16:57:51    12     1   164.380   LOTEK      6   -107
2020-12-05   16:57:51    12     1   164.480   LOTEK    116   -107
2020-12-05   16:57:53    12     1   164.380   LOTEK      1   -109
2020-12-05   16:57:57    12     1   164.480   LOTEK     38   -106
2020-12-05   16:58:01    12     1   164.380   LOTEK     18   -107
2020-12-05   16:58:10    12     1   164.380   LOTEK     29   -108
2020-12-05   16:58:18    12     1   164.380   LOTEK     33   -107
2020-12-05   16:58:28    12     1   164.380   LOTEK      8   -111
2020-12-05   16:58:32    12     1   164.380   LOTEK     15   -112
2020-12-05   16:58:35    12     1   164.480   LOTEK     21   -105
2020-12-05   16:58:36    12     1   164.380   LOTEK     18   -108
2020-12-05   16:58:36    12     1   164.380   LOTEK    109   -106
2020-12-05   16:58:47    12     1   164.380   LOTEK     33   -107
2020-12-05   16:58:52    12     1   164.380   LOTEK     34   -109
2020-12-05   16:58:53    12     1   164.380   LOTEK     73   -112
2020-12-05   16:59:02    12     1   164.380   LOTEK    120   -106
2020-12-05   16:59:08    12     1   164.380   LOTEK     74   -108
2020-12-05   16:59:08    12     1   164.380   LOTEK     46   -107
2020-12-05   16:59:12    12     1   164.380   LOTEK     33   -112
2020-12-05   16:59:15    12     1   164.380   LOTEK     61   -110
2020-12-05   16:59:24    12     1   164.480   LOTEK     72   -105
2020-12-05   16:59:30    12     1   164.380   LOTEK     89   -113
2020-12-05   16:59:32    12     1   164.380   LOTEK     44   -107
2020-12-05   16:59:32    12     1   164.480   LOTEK     28   -103
2020-12-05   16:59:40    12     1   164.380   LOTEK     44   -111
2020-12-05   16:59:41    12     1   164.480   LOTEK     76   -106
2020-12-05   16:59:52    12     1   164.380   LOTEK      3   -107
2020-12-05   16:59:54    12     1   164.380   LOTEK     18   -109
2020-12-05   16:59:57    12     1   164.380   LOTEK    185   -112
2020-12-05   17:00:01    12     1   164.380   LOTEK      2   -110
2020-12-05   17:00:03    12     1   164.380   LOTEK     75   -108
2020-12-05   17:00:09    12     1   164.380   LOTEK     75   -107
2020-12-05   17:00:11    12     1   164.380   LOTEK     94   -110
2020-12-05   17:00:27    12     1   164.380   LOTEK     18   -111
2020-12-05   17:00:31    12     1   164.380   LOTEK     18   -108
2020-12-05   17:00:40    12     1   164.380   LOTEK     27   -111
2020-12-05   17:00:48    12     1   164.380   LOTEK    125   -112
2020-12-05   17:00:49    12     1   164.480   LOTEK    137   -102
2020-12-05   17:00:50    12     1   164.480   LOTEK    131   -107
2020-12-05   17:00:54    12     1   164.380   LOTEK     59   -107
2020-12-05   17:00:59    12     1   164.380   LOTEK     63   -111
2020-12-05   17:01:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:01:04    12     1   164.480   LOTEK    184   -109
2020-12-05   17:01:07    12     1   164.480   LOTEK     12   -104
2020-12-05   17:01:10    12     1   164.380   LOTEK     29   -113
2020-12-05   17:01:11    12     1   164.380   LOTEK     17   -110
2020-12-05   17:01:11    12     1   164.480   LOTEK    176   -109
2020-12-05   17:01:15    12     1   164.380   LOTEK    120   -111
2020-12-05   17:01:15    12     1   164.480   LOTEK     31   -104
2020-12-05   17:01:17    12     1   164.380   LOTEK     31   -108
2020-12-05   17:01:24    12     1   164.480   LOTEK    117   -108
2020-12-05   17:01:26    12     1   164.480   LOTEK      7   -106
2020-12-05   17:01:26    12     1   164.380   LOTEK     46   -107
2020-12-05   17:01:32    12     1   164.380   LOTEK     16   -107
2020-12-05   17:01:35    12     1   164.480   LOTEK     23   -109
2020-12-05   17:01:36    12     1   164.380   LOTEK    109   -109
2020-12-05   17:01:43    12     1   164.380   LOTEK      3   -107
2020-12-05   17:01:43    12     1   164.380   LOTEK     34   -111
2020-12-05   17:01:46    12     1   164.380   LOTEK     41   -109
2020-12-05   17:01:46    12     1   164.380   LOTEK      3   -108
2020-12-05   17:01:47    12     1   164.480   LOTEK    185   -103
2020-12-05   17:01:51    12     1   164.480   LOTEK     33   -104
2020-12-05   17:01:54    12     1   164.380   LOTEK     47   -112
2020-12-05   17:01:56    12     1   164.380   LOTEK    204   -108
2020-12-05   17:02:02    12     1   164.480   LOTEK      8   -108
2020-12-05   17:02:12    12     1   164.480   LOTEK     34   -106
2020-12-05   17:02:20    12     1   164.480   LOTEK     80   -105
2020-12-05   17:02:23    12     1   164.380   LOTEK      1   -108
2020-12-05   17:02:30    12     1   164.480   LOTEK    177   -107
2020-12-05   17:02:30    12     1   164.380   LOTEK     15   -107
2020-12-05   17:02:35    12     1   164.380   LOTEK     18   -109
2020-12-05   17:02:35    12     1   164.380   LOTEK    148   -109
2020-12-05   17:02:40    12     1   164.480   LOTEK      3   -104
2020-12-05   17:02:42    12     1   164.480   LOTEK      1   -104
2020-12-05   17:02:43    12     1   164.380   LOTEK      1   -110
2020-12-05   17:03:02    12     1   164.380   LOTEK     51   -110
2020-12-05   17:03:02    12     1   164.480   LOTEK     29   -109
2020-12-05   17:03:07    12     1   164.480   LOTEK    122   -107
2020-12-05   17:03:10    12     1   164.380   LOTEK     33   -112
2020-12-05   17:03:22    12     1   164.380   LOTEK     35   -113
2020-12-05   17:03:28    12     1   164.380   LOTEK      5   -106
2020-12-05   17:03:29    12     1   164.380   LOTEK     16   -109
2020-12-05   17:03:38    12     1   164.480   LOTEK    158   -103
2020-12-05   17:03:39    12     1   164.480   LOTEK    109   -104
2020-12-05   17:03:43    12     1   164.380   LOTEK      2   -109
2020-12-05   17:03:44    12     1   164.380   LOTEK     93   -108
2020-12-05   17:03:47    12     1   164.380   LOTEK     16   -110
2020-12-05   17:03:48    12     1   164.480   LOTEK     61   -105
2020-12-05   17:03:51    12     1   164.380   LOTEK     15   -109
2020-12-05   17:03:56    12     1   164.480   LOTEK    112   -107
2020-12-05   17:04:00    12     1   164.380   LOTEK     34   -112
2020-12-05   17:04:02    12     1   164.380   LOTEK      1   -109
2020-12-05   17:04:16    12     1   164.480   LOTEK    107   -106
2020-12-05   17:04:19    12     1   164.380   LOTEK     18   -111
2020-12-05   17:04:22    12     1   164.380   LOTEK      2   -111
2020-12-05   17:04:22    12     1   164.380   LOTEK     31   -110
2020-12-05   17:04:23    12     1   164.480   LOTEK    133   -107
2020-12-05   17:04:28    12     1   164.380   LOTEK      6   -108
2020-12-05   17:04:31    12     1   164.380   LOTEK     33   -112
2020-12-05   17:04:35    12     1   164.380   LOTEK      5   -107
2020-12-05   17:04:41    12     1   164.380   LOTEK     46   -107
2020-12-05   17:04:46    12     1   164.380   LOTEK      1   -109
2020-12-05   17:04:58    12     1   164.380   LOTEK     18   -110
2020-12-05   17:05:03    12     1   164.380   LOTEK      1   -110
2020-12-05   17:05:10    12     1   164.380   LOTEK     44   -107
2020-12-05   17:05:13    12     1   164.380   LOTEK     44   -109
2020-12-05   17:05:17    12     1   164.480   LOTEK     17   -103
2020-12-05   17:05:17    12     1   164.380   LOTEK     15   -110
2020-12-05   17:05:19    12     1   164.380   LOTEK      2   -111
2020-12-05   17:05:20    12     1   164.380   LOTEK    148   -111
2020-12-05   17:05:20    12     1   164.380   LOTEK      2   -106
2020-12-05   17:05:22    12     1   164.380   LOTEK     45   -111
2020-12-05   17:05:40    12     1   164.380   LOTEK      1   -111
2020-12-05   17:05:47    12     1   164.380   LOTEK     55   -110
2020-12-05   17:05:49    12     1   164.380   LOTEK      1   -110
2020-12-05   17:05:55    12     1   164.380   LOTEK      2   -109
2020-12-05   17:05:55    12     1   164.380   LOTEK      3   -108
2020-12-05   17:06:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:06:02    12     1   164.380   LOTEK     46   -111
2020-12-05   17:06:04    12     1   164.380   LOTEK     18   -110
2020-12-05   17:06:08    12     1   164.480   LOTEK    156   -108
2020-12-05   17:06:12    12     1   164.380   LOTEK     34   -109
2020-12-05   17:06:15    12     1   164.380   LOTEK     46   -111
2020-12-05   17:06:17    12     1   164.380   LOTEK     46   -108
2020-12-05   17:06:19    12     1   164.380   LOTEK     76   -108
2020-12-05   17:06:21    12     1   164.380   LOTEK      2   -109
2020-12-05   17:06:25    12     1   164.380   LOTEK     29   -113
2020-12-05   17:06:25    12     1   164.380   LOTEK     46   -111
2020-12-05   17:06:48    12     1   164.480   LOTEK     44   -109
2020-12-05   17:06:49    12     1   164.380   LOTEK     34   -110
2020-12-05   17:06:50    12     1   164.380   LOTEK     64   -110
2020-12-05   17:06:51    12     1   164.380   LOTEK      1   -107
2020-12-05   17:06:53    12     1   164.380   LOTEK      2   -108
2020-12-05   17:06:57    12     1   164.380   LOTEK      3   -106
2020-12-05   17:07:04    12     1   164.380   LOTEK    157   -111
2020-12-05   17:07:07    12     1   164.380   LOTEK     18   -109
2020-12-05   17:07:23    12     1   164.380   LOTEK      1   -110
2020-12-05   17:07:28    12     1   164.380   LOTEK     63   -112
2020-12-05   17:07:50    12     1   164.480   LOTEK     83   -109
2020-12-05   17:07:51    12     1   164.380   LOTEK    130   -113
2020-12-05   17:07:57    12     1   164.380   LOTEK      1   -108
2020-12-05   17:08:03    12     1   164.380   LOTEK      6   -108
2020-12-05   17:08:05    12     1   164.380   LOTEK      2   -111
2020-12-05   17:08:09    12     1   164.480   LOTEK     42   -105
2020-12-05   17:08:22    12     1   164.380   LOTEK      2   -109
2020-12-05   17:08:25    12     1   164.380   LOTEK      1   -110
2020-12-05   17:08:25    12     1   164.480   LOTEK     88   -108
2020-12-05   17:08:26    12     1   164.480   LOTEK     39   -109
2020-12-05   17:08:28    12     1   164.380   LOTEK      1   -109
2020-12-05   17:08:29    12     1   164.380   LOTEK      2   -109
2020-12-05   17:08:38    12     1   164.380   LOTEK     15   -110
2020-12-05   17:08:39    12     1   164.380   LOTEK     18   -111
2020-12-05   17:08:40    12     1   164.380   LOTEK     34   -112
2020-12-05   17:08:45    12     1   164.380   LOTEK    130   -112
2020-12-05   17:08:49    12     1   164.380   LOTEK     18   -110
2020-12-05   17:09:06    12     1   164.480   LOTEK     92   -101
2020-12-05   17:09:08    12     1   164.380   LOTEK      2   -111
2020-12-05   17:09:10    12     1   164.380   LOTEK      1   -109
2020-12-05   17:09:10    12     1   164.380   LOTEK     12   -108
2020-12-05   17:09:26    12     1   164.380   LOTEK     15   -110
2020-12-05   17:09:31    12     1   164.380   LOTEK      2   -108
2020-12-05   17:09:43    12     1   164.380   LOTEK     45   -108
2020-12-05   17:09:43    12     1   164.380   LOTEK    159   -113
2020-12-05   17:09:46    12     1   164.380   LOTEK     19   -110
2020-12-05   17:10:04    12     1   164.380   LOTEK     15   -110
2020-12-05   17:10:07    12     1   164.480   LOTEK     66   -105
2020-12-05   17:10:15    12     1   164.380   LOTEK     61   -109
2020-12-05   17:10:19    12     1   164.480   LOTEK    159   -105
2020-12-05   17:10:24    12     1   164.380   LOTEK     92   -112
2020-12-05   17:10:37    12     1   164.380   LOTEK    116   -107
2020-12-05   17:10:41    12     1   164.380   LOTEK     46   -109
2020-12-05   17:10:49    12     1   164.380   LOTEK      2   -107
2020-12-05   17:10:49    12     1   164.380   LOTEK     15   -106
2020-12-05   17:10:49    12     1   164.380   LOTEK     15   -111
2020-12-05   17:10:52    12     1   164.380   LOTEK     58   -108
2020-12-05   17:10:57    12     1   164.380   LOTEK     35   -108
2020-12-05   17:11:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:11:07    12     1   164.380   LOTEK     64   -110
2020-12-05   17:11:08    12     1   164.380   LOTEK     19   -109
2020-12-05   17:11:13    12     1   164.480   LOTEK    129   -106
2020-12-05   17:11:15    12     1   164.380   LOTEK     22   -108
2020-12-05   17:11:30    12     1   164.380   LOTEK     62   -111
2020-12-05   17:11:34    12     1   164.480   LOTEK     52   -111
2020-12-05   17:11:38    12     1   164.380   LOTEK      1   -111
2020-12-05   17:11:38    12     1   164.480   LOTEK      5   -103
2020-12-05   17:11:40    12     1   164.380   LOTEK     30   -108
2020-12-05   17:11:49    12     1   164.380   LOTEK     80   -111
2020-12-05   17:11:55    12     1   164.380   LOTEK      1   -109
2020-12-05   17:12:00    12     1   164.480   LOTEK     92   -104
2020-12-05   17:12:04    12     1   164.380   LOTEK     44   -111
2020-12-05   17:12:06    12     1   164.480   LOTEK     88   -107
2020-12-05   17:12:08    12     1   164.380   LOTEK     18   -109
2020-12-05   17:12:10    12     1   164.480   LOTEK     13   -103
2020-12-05   17:12:14    12     1   164.380   LOTEK     64   -109
2020-12-05   17:12:16    12     1   164.480   LOTEK    159   -105
2020-12-05   17:12:17    12     1   164.380   LOTEK     18   -110
2020-12-05   17:12:22    12     1   164.380   LOTEK     15   -109
2020-12-05   17:12:27    12     1   164.380   LOTEK     19   -107
2020-12-05   17:12:31    12     1   164.480   LOTEK     18   -109
2020-12-05   17:12:34    12     1   164.380   LOTEK     44   -107
2020-12-05   17:12:43    12     1   164.480   LOTEK     67   -103
2020-12-05   17:12:46    12     1   164.380   LOTEK      1   -110
2020-12-05   17:12:50    12     1   164.380   LOTEK     17   -108
2020-12-05   17:12:50    12     1   164.380   LOTEK    102   -109
2020-12-05   17:12:51    12     1   164.380   LOTEK      1   -108
2020-12-05   17:12:55    12     1   164.380   LOTEK     34   -108
2020-12-05   17:13:00    12     1   164.380   LOTEK      1   -109
2020-12-05   17:13:03    12     1   164.380   LOTEK      1   -108
2020-12-05   17:13:09    12     1   164.380   LOTEK     94   -109
2020-12-05   17:13:16    12     1   164.380   LOTEK    100   -108
2020-12-05   17:13:17    12     1   164.380   LOTEK      2   -111
2020-12-05   17:13:20    12     1   164.480   LOTEK    125   -105
2020-12-05   17:13:37    12     1   164.380   LOTEK      3   -110
2020-12-05   17:13:49    12     1   164.380   LOTEK     46   -108
2020-12-05   17:13:56    12     1   164.380   LOTEK      6   -107
2020-12-05   17:14:08    12     1   164.380   LOTEK     18   -107
2020-12-05   17:14:15    12     1   164.480   LOTEK     59   -107
2020-12-05   17:14:22    12     1   164.380   LOTEK      2   -107
2020-12-05   17:14:40    12     1   164.380   LOTEK      6   -107
2020-12-05   17:14:42    12     1   164.480   LOTEK     44   -108
2020-12-05   17:14:53    12     1   164.480   LOTEK     32   -102
2020-12-05   17:14:54    12     1   164.480   LOTEK    102   -102
2020-12-05   17:15:12    12     1   164.480   LOTEK     45   -105
2020-12-05   17:15:15    12     1   164.380   LOTEK     18   -109
2020-12-05   17:15:23    12     1   164.480   LOTEK     73   -110
2020-12-05   17:15:42    12     1   164.380   LOTEK    143   -113
2020-12-05   17:15:48    12     1   164.380   LOTEK     35   -110
2020-12-05   17:15:51    12     1   164.480   LOTEK     29   -103
2020-12-05   17:16:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:16:10    12     1   164.380   LOTEK     15   -107
2020-12-05   17:16:18    12     1   164.380   LOTEK    117   -110
2020-12-05   17:16:18    12     1   164.380   LOTEK      2   -108
2020-12-05   17:16:20    12     1   164.380   LOTEK     58   -107
2020-12-05   17:16:21    12     1   164.380   LOTEK      2   -108
2020-12-05   17:16:23    12     1   164.380   LOTEK      2   -109
2020-12-05   17:16:26    12     1   164.480   LOTEK     75   -106
2020-12-05   17:16:28    12     1   164.480   LOTEK     73   -108
2020-12-05   17:16:47    12     1   164.380   LOTEK     33   -111
2020-12-05   17:16:47    12     1   164.480   LOTEK    164   -109
2020-12-05   17:16:52    12     1   164.380   LOTEK      1   -108
2020-12-05   17:16:56    12     1   164.380   LOTEK     62   -111
2020-12-05   17:17:01    12     1   164.480   LOTEK      2   -105
2020-12-05   17:17:19    12     1   164.380   LOTEK     15   -110
2020-12-05   17:17:20    12     1   164.480   LOTEK      4   -103
2020-12-05   17:17:26    12     1   164.380   LOTEK     82   -108
2020-12-05   17:17:28    12     1   164.380   LOTEK     34   -110
2020-12-05   17:17:28    12     1   164.480   LOTEK     43   -105
2020-12-05   17:17:29    12     1   164.380   LOTEK      1   -110
2020-12-05   17:17:38    12     1   164.480   LOTEK     33   -107
2020-12-05   17:17:46    12     1   164.380   LOTEK    116   -108
2020-12-05   17:17:46    12     1   164.480   LOTEK     30   -103
2020-12-05   17:17:49    12     1   164.380   LOTEK     18   -110
2020-12-05   17:17:55    12     1   164.380   LOTEK     73   -109
2020-12-05   17:18:09    12     1   164.380   LOTEK     62   -110
2020-12-05   17:18:16    12     1   164.480   LOTEK    137   -106
2020-12-05   17:18:17    12     1   164.380   LOTEK     62   -108
2020-12-05   17:18:18    12     1   164.380   LOTEK     44   -111
2020-12-05   17:18:26    12     1   164.380   LOTEK     46   -111
2020-12-05   17:19:02    12     1   164.380   LOTEK      2   -110
2020-12-05   17:19:09    12     1   164.380   LOTEK     15   -109
2020-12-05   17:19:26    12     1   164.480   LOTEK     91   -106
2020-12-05   17:19:27    12     1   164.380   LOTEK     62   -109
2020-12-05   17:19:27    12     1   164.380   LOTEK      8   -109
2020-12-05   17:19:32    12     1   164.380   LOTEK      1   -107
2020-12-05   17:19:32    12     1   164.380   LOTEK     31   -112
2020-12-05   17:20:00    12     1   164.380   LOTEK     44   -106
2020-12-05   17:20:01    12     1   164.380   LOTEK      1   -108
2020-12-05   17:20:03    12     1   164.480   LOTEK     89   -109
2020-12-05   17:20:10    12     1   164.380   LOTEK     29   -109
2020-12-05   17:20:11    12     1   164.380   LOTEK     24   -109
2020-12-05   17:20:17    12     1   164.380   LOTEK      1   -110
2020-12-05   17:20:22    12     1   164.380   LOTEK     18   -109
2020-12-05   17:20:23    12     1   164.380   LOTEK     73   -108
2020-12-05   17:20:34    12     1   164.480   LOTEK     62   -107
2020-12-05   17:20:49    12     1   164.380   LOTEK     73   -106
2020-12-05   17:20:49    12     1   164.380   LOTEK     44   -111
2020-12-05   17:20:49    12     1   164.380   LOTEK     88   -110
2020-12-05   17:20:50    12     1   164.480   LOTEK     31   -104
2020-12-05   17:20:51    12     1   164.380   LOTEK    148   -111
2020-12-05   17:20:55    12     1   164.380   LOTEK     46   -108
2020-12-05   17:21:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:21:02    12     1   164.480   LOTEK    101   -103
2020-12-05   17:21:06    12     1   164.480   LOTEK     73   -108
2020-12-05   17:21:12    12     1   164.380   LOTEK     46   -109
2020-12-05   17:21:14    12     1   164.380   LOTEK     11   -109
2020-12-05   17:21:20    12     1   164.480   LOTEK    101   -104
2020-12-05   17:21:22    12     1   164.380   LOTEK     18   -111
2020-12-05   17:21:30    12     1   164.480   LOTEK    159   -104
2020-12-05   17:21:40    12     1   164.380   LOTEK     35   -109
2020-12-05   17:21:41    12     1   164.380   LOTEK     15   -109
2020-12-05   17:21:41    12     1   164.380   LOTEK     15   -111
2020-12-05   17:21:43    12     1   164.380   LOTEK     86   -110
2020-12-05   17:21:45    12     1   164.480   LOTEK     31   -104
2020-12-05   17:21:45    12     1   164.480   LOTEK     16   -105
2020-12-05   17:21:48    12     1   164.380   LOTEK     86   -108
2020-12-05   17:21:52    12     1   164.480   LOTEK     10   -105
2020-12-05   17:22:07    12     1   164.380   LOTEK    116   -113
2020-12-05   17:22:10    12     1   164.380   LOTEK     94   -108
2020-12-05   17:22:11    12     1   164.380   LOTEK     46   -110
2020-12-05   17:22:11    12     1   164.380   LOTEK     18   -110
2020-12-05   17:22:24    12     1   164.480   LOTEK     29   -107
2020-12-05   17:22:25    12     1   164.380   LOTEK      2   -106
2020-12-05   17:22:41    12     1   164.380   LOTEK     29   -107
2020-12-05   17:22:52    12     1   164.380   LOTEK     40   -113
2020-12-05   17:22:54    12     1   164.480   LOTEK     52   -105
2020-12-05   17:22:55    12     1   164.380   LOTEK     18   -111
2020-12-05   17:23:00    12     1   164.380   LOTEK      2   -110
2020-12-05   17:23:03    12     1   164.480   LOTEK     59   -106
2020-12-05   17:23:04    12     1   164.480   LOTEK    198   -112
2020-12-05   17:23:09    12     1   164.380   LOTEK      1   -109
2020-12-05   17:23:11    12     1   164.380   LOTEK     47   -109
2020-12-05   17:23:12    12     1   164.380   LOTEK     52   -112
2020-12-05   17:23:12    12     1   164.380   LOTEK     92   -108
2020-12-05   17:23:12    12     1   164.380   LOTEK      8   -113
2020-12-05   17:23:14    12     1   164.480   LOTEK    207   -106
2020-12-05   17:23:28    12     1   164.380   LOTEK     31   -112
2020-12-05   17:23:34    12     1   164.380   LOTEK      1   -110
2020-12-05   17:23:43    12     1   164.380   LOTEK     34   -110
2020-12-05   17:23:50    12     1   164.380   LOTEK     58   -110
2020-12-05   17:23:52    12     1   164.380   LOTEK     44   -109
2020-12-05   17:23:59    12     1   164.480   LOTEK      1   -108
2020-12-05   17:24:07    12     1   164.380   LOTEK     61   -111
2020-12-05   17:24:10    12     1   164.380   LOTEK      2   -110
2020-12-05   17:24:23    12     1   164.380   LOTEK     73   -112
2020-12-05   17:24:26    12     1   164.380   LOTEK     44   -107
2020-12-05   17:24:28    12     1   164.480   LOTEK     51   -104
2020-12-05   17:24:33    12     1   164.380   LOTEK     11   -108
2020-12-05   17:24:34    12     1   164.380   LOTEK      1   -111
2020-12-05   17:24:40    12     1   164.380   LOTEK     73   -113
2020-12-05   17:24:41    12     1   164.380   LOTEK      1   -111
2020-12-05   17:24:41    12     1   164.480   LOTEK    116   -107
2020-12-05   17:24:43    12     1   164.480   LOTEK     21   -110
2020-12-05   17:24:46    12     1   164.380   LOTEK     15   -109
2020-12-05   17:24:54    12     1   164.380   LOTEK     22   -110
2020-12-05   17:24:56    12     1   164.480   LOTEK     49   -102
2020-12-05   17:24:57    12     1   164.380   LOTEK     62   -108
2020-12-05   17:25:02    12     1   164.380   LOTEK     86   -111
2020-12-05   17:25:04    12     1   164.480   LOTEK     23   -105
2020-12-05   17:25:07    12     1   164.480   LOTEK    140   -103
2020-12-05   17:25:08    12     1   164.480   LOTEK    177   -106
2020-12-05   17:25:31    12     1   164.480   LOTEK    173   -100
2020-12-05   17:25:35    12     1   164.380   LOTEK      1   -112
2020-12-05   17:25:36    12     1   164.380   LOTEK     46   -108
2020-12-05   17:25:51    12     1   164.480   LOTEK     58   -108
2020-12-05   17:25:57    12     1   164.380   LOTEK      1   -109
2020-12-05   17:26:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:26:10    12     1   164.480   LOTEK     21   -103
2020-12-05   17:26:13    12     1   164.480   LOTEK     69   -103
2020-12-05   17:26:15    12     1   164.380   LOTEK     46   -110
2020-12-05   17:26:21    12     1   164.380   LOTEK      2   -109
2020-12-05   17:26:22    12     1   164.380   LOTEK     44   -112
2020-12-05   17:26:25    12     1   164.380   LOTEK     64   -109
2020-12-05   17:26:26    12     1   164.380   LOTEK      6   -109
2020-12-05   17:26:35    12     1   164.480   LOTEK    196   -109
2020-12-05   17:26:45    12     1   164.380   LOTEK     46   -107
2020-12-05   17:26:51    12     1   164.380   LOTEK      1   -113
2020-12-05   17:26:51    12     1   164.380   LOTEK     44   -111
2020-12-05   17:26:59    12     1   164.380   LOTEK    116   -110
2020-12-05   17:27:01    12     1   164.380   LOTEK      2   -109
2020-12-05   17:27:01    12     1   164.380   LOTEK     62   -107
2020-12-05   17:27:07    12     1   164.380   LOTEK    132   -112
2020-12-05   17:27:07    12     1   164.380   LOTEK      3   -108
2020-12-05   17:27:08    12     1   164.380   LOTEK     16   -110
2020-12-05   17:27:11    12     1   164.380   LOTEK     47   -108
2020-12-05   17:27:14    12     1   164.380   LOTEK     18   -107
2020-12-05   17:27:16    12     1   164.380   LOTEK     16   -108
2020-12-05   17:27:23    12     1   164.380   LOTEK      1   -111
2020-12-05   17:27:27    12     1   164.380   LOTEK     58   -111
2020-12-05   17:27:36    12     1   164.380   LOTEK     18   -109
2020-12-05   17:27:59    12     1   164.380   LOTEK    114   -109
2020-12-05   17:28:12    12     1   164.380   LOTEK      1   -107
2020-12-05   17:28:15    12     1   164.480   LOTEK     10   -106
2020-12-05   17:28:17    12     1   164.380   LOTEK      6   -108
2020-12-05   17:28:24    12     1   164.380   LOTEK      1   -109
2020-12-05   17:28:42    12     1   164.380   LOTEK      1   -110
2020-12-05   17:28:55    12     1   164.380   LOTEK     61   -108
2020-12-05   17:28:57    12     1   164.380   LOTEK     63   -109
2020-12-05   17:29:09    12     1   164.380   LOTEK    157   -109
2020-12-05   17:29:15    12     1   164.480   LOTEK     38   -104
2020-12-05   17:29:16    12     1   164.380   LOTEK    102   -111
2020-12-05   17:29:27    12     1   164.380   LOTEK     44   -111
2020-12-05   17:29:30    12     1   164.480   LOTEK      1   -103
2020-12-05   17:29:59    12     1   164.380   LOTEK     33   -111
2020-12-05   17:30:00    12     1   164.380   LOTEK      5   -110
2020-12-05   17:30:08    12     1   164.380   LOTEK    101   -109
2020-12-05   17:30:15    12     1   164.380   LOTEK     16   -107
2020-12-05   17:30:28    12     1   164.380   LOTEK      6   -112
2020-12-05   17:30:34    12     1   164.480   LOTEK    167   -101
2020-12-05   17:30:53    12     1   164.480   LOTEK     58   -102
2020-12-05   17:30:56    12     1   164.480   LOTEK     55   -103
2020-12-05   17:30:56    12     1   164.380   LOTEK     44   -111
2020-12-05   17:30:58    12     1   164.380   LOTEK     58   -109
2020-12-05   17:31:00    12     1   164.380   LOTEK     15   -108
2020-12-05   17:31:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:31:04    12     1   164.480   LOTEK      6   -107
2020-12-05   17:31:05    12     1   164.380   LOTEK     46   -107
2020-12-05   17:31:08    12     1   164.480   LOTEK    136   -107
2020-12-05   17:31:11    12     1   164.380   LOTEK     62   -113
2020-12-05   17:31:13    12     1   164.480   LOTEK     79   -109
2020-12-05   17:31:17    12     1   164.480   LOTEK    139   -101
2020-12-05   17:31:22    12     1   164.380   LOTEK      6   -109
2020-12-05   17:31:24    12     1   164.480   LOTEK     33   -108
2020-12-05   17:31:27    12     1   164.380   LOTEK     46   -111
2020-12-05   17:31:28    12     1   164.480   LOTEK    148   -108
2020-12-05   17:31:38    12     1   164.380   LOTEK      6   -112
2020-12-05   17:31:47    12     1   164.380   LOTEK     44   -108
2020-12-05   17:31:52    12     1   164.480   LOTEK     19   -110
2020-12-05   17:31:53    12     1   164.480   LOTEK    101   -101
2020-12-05   17:32:04    12     1   164.480   LOTEK    114   -104
2020-12-05   17:32:11    12     1   164.380   LOTEK    130   -113
2020-12-05   17:32:14    12     1   164.380   LOTEK     15   -112
2020-12-05   17:32:19    12     1   164.380   LOTEK     34   -107
2020-12-05   17:32:34    12     1   164.380   LOTEK     62   -112
2020-12-05   17:32:36    12     1   164.380   LOTEK     90   -108
2020-12-05   17:32:43    12     1   164.380   LOTEK    116   -109
2020-12-05   17:32:43    12     1   164.380   LOTEK    116   -111
2020-12-05   17:32:56    12     1   164.380   LOTEK     29   -112
2020-12-05   17:32:57    12     1   164.380   LOTEK     60   -108
2020-12-05   17:33:05    12     1   164.380   LOTEK     62   -113
2020-12-05   17:33:08    12     1   164.480   LOTEK    121   -104
2020-12-05   17:33:09    12     1   164.380   LOTEK      2   -108
2020-12-05   17:33:20    12     1   164.480   LOTEK     14   -102
2020-12-05   17:33:28    12     1   164.380   LOTEK     58   -112
2020-12-05   17:33:29    12     1   164.380   LOTEK     16   -110
2020-12-05   17:33:31    12     1   164.380   LOTEK     34   -109
2020-12-05   17:33:36    12     1   164.480   LOTEK     37   -106
2020-12-05   17:33:37    12     1   164.380   LOTEK      2   -111
2020-12-05   17:33:39    12     1   164.380   LOTEK    116   -109
2020-12-05   17:33:49    12     1   164.480   LOTEK     21   -106
2020-12-05   17:33:51    12     1   164.380   LOTEK      1   -111
2020-12-05   17:33:54    12     1   164.380   LOTEK      8   -107
2020-12-05   17:33:59    12     1   164.480   LOTEK     61   -108
2020-12-05   17:34:03    12     1   164.380   LOTEK     89   -110
2020-12-05   17:34:05    12     1   164.480   LOTEK     62   -106
2020-12-05   17:34:17    12     1   164.480   LOTEK      2   -108
2020-12-05   17:34:18    12     1   164.380   LOTEK    114   -109
2020-12-05   17:34:22    12     1   164.480   LOTEK     18   -107
2020-12-05   17:34:27    12     1   164.480   LOTEK     90   -108
2020-12-05   17:34:31    12     1   164.380   LOTEK     45   -109
2020-12-05   17:34:31    12     1   164.480   LOTEK    206   -106
2020-12-05   17:34:32    12     1   164.380   LOTEK     51   -108
2020-12-05   17:34:34    12     1   164.480   LOTEK     63   -102
2020-12-05   17:34:38    12     1   164.380   LOTEK     19   -111
2020-12-05   17:34:44    12     1   164.380   LOTEK      1   -110
2020-12-05   17:34:49    12     1   164.380   LOTEK     29   -109
2020-12-05   17:34:56    12     1   164.380   LOTEK     58   -110
2020-12-05   17:35:06    12     1   164.380   LOTEK    102   -108
2020-12-05   17:35:10    12     1   164.380   LOTEK      2   -111
2020-12-05   17:35:14    12     1   164.380   LOTEK     87   -110
2020-12-05   17:35:20    12     1   164.380   LOTEK     64   -111
2020-12-05   17:35:21    12     1   164.380   LOTEK      2   -109
2020-12-05   17:35:22    12     1   164.380   LOTEK     58   -110
2020-12-05   17:35:24    12     1   164.380   LOTEK     19   -109
2020-12-05   17:35:25    12     1   164.380   LOTEK      2   -112
2020-12-05   17:35:47    12     1   164.380   LOTEK     29   -111
2020-12-05   17:35:49    12     1   164.480   LOTEK    111   -104
2020-12-05   17:35:54    12     1   164.380   LOTEK     33   -109
2020-12-05   17:35:58    12     1   164.380   LOTEK     73   -111
2020-12-05   17:35:59    12     1   164.380   LOTEK     64   -110
2020-12-05   17:36:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:36:16    12     1   164.380   LOTEK     33   -109
2020-12-05   17:36:18    12     1   164.380   LOTEK     29   -108
2020-12-05   17:36:28    12     1   164.380   LOTEK     73   -112
2020-12-05   17:36:34    12     1   164.480   LOTEK     90   -105
2020-12-05   17:36:34    12     1   164.380   LOTEK     89   -110
2020-12-05   17:36:36    12     1   164.380   LOTEK     61   -109
2020-12-05   17:36:38    12     1   164.380   LOTEK     18   -111
2020-12-05   17:36:45    12     1   164.380   LOTEK      1   -110
2020-12-05   17:36:50    12     1   164.380   LOTEK     62   -110
2020-12-05   17:36:51    12     1   164.480   LOTEK      4   -107
2020-12-05   17:36:56    12     1   164.380   LOTEK     92   -109
2020-12-05   17:36:58    12     1   164.480   LOTEK     63   -104
2020-12-05   17:37:00    12     1   164.380   LOTEK     92   -109
2020-12-05   17:37:01    12     1   164.380   LOTEK     67   -109
2020-12-05   17:37:17    12     1   164.380   LOTEK     33   -113
2020-12-05   17:37:24    12     1   164.480   LOTEK     53   -104
2020-12-05   17:37:25    12     1   164.380   LOTEK     29   -109
2020-12-05   17:37:25    12     1   164.380   LOTEK    164   -111
2020-12-05   17:37:28    12     1   164.380   LOTEK     52   -111
2020-12-05   17:37:30    12     1   164.380   LOTEK     46   -109
2020-12-05   17:37:31    12     1   164.380   LOTEK     44   -111
2020-12-05   17:37:32    12     1   164.480   LOTEK     53   -107
2020-12-05   17:37:37    12     1   164.380   LOTEK     15   -108
2020-12-05   17:37:43    12     1   164.380   LOTEK     35   -111
2020-12-05   17:37:56    12     1   164.480   LOTEK    154   -106
2020-12-05   17:37:58    12     1   164.480   LOTEK      6   -105
2020-12-05   17:38:06    12     1   164.480   LOTEK    148   -103
2020-12-05   17:38:08    12     1   164.380   LOTEK      1   -110
2020-12-05   17:38:31    12     1   164.380   LOTEK     33   -112
2020-12-05   17:38:35    12     1   164.380   LOTEK      2   -110
2020-12-05   17:38:42    12     1   164.380   LOTEK     64   -111
2020-12-05   17:38:43    12     1   164.480   LOTEK     33   -107
2020-12-05   17:38:44    12     1   164.480   LOTEK     63   -109
2020-12-05   17:38:46    12     1   164.380   LOTEK      2   -110
2020-12-05   17:38:47    12     1   164.380   LOTEK     31   -108
2020-12-05   17:38:56    12     1   164.380   LOTEK     48   -108
2020-12-05   17:38:58    12     1   164.380   LOTEK     46   -109
2020-12-05   17:38:59    12     1   164.480   LOTEK    106   -107
2020-12-05   17:38:59    12     1   164.380   LOTEK     47   -112
2020-12-05   17:38:59    12     1   164.480   LOTEK     89   -103
2020-12-05   17:39:04    12     1   164.380   LOTEK     17   -110
2020-12-05   17:39:07    12     1   164.380   LOTEK    101   -112
2020-12-05   17:39:11    12     1   164.380   LOTEK     22   -111
2020-12-05   17:39:14    12     1   164.480   LOTEK    185   -108
2020-12-05   17:39:20    12     1   164.380   LOTEK     29   -109
2020-12-05   17:39:21    12     1   164.380   LOTEK    114   -110
2020-12-05   17:39:27    12     1   164.380   LOTEK     15   -111
2020-12-05   17:39:37    12     1   164.380   LOTEK     44   -110
2020-12-05   17:39:40    12     1   164.380   LOTEK      1   -110
2020-12-05   17:39:41    12     1   164.380   LOTEK     73   -108
2020-12-05   17:39:47    12     1   164.380   LOTEK     74   -109
2020-12-05   17:39:53    12     1   164.480   LOTEK     29   -103
2020-12-05   17:39:56    12     1   164.380   LOTEK     46   -111
2020-12-05   17:39:58    12     1   164.380   LOTEK     18   -110
2020-12-05   17:40:02    12     1   164.380   LOTEK      1   -112
2020-12-05   17:40:08    12     1   164.380   LOTEK      6   -110
2020-12-05   17:40:16    12     1   164.380   LOTEK      2   -113
2020-12-05   17:40:28    12     1   164.380   LOTEK     89   -112
2020-12-05   17:40:30    12     1   164.380   LOTEK     22   -108
2020-12-05   17:40:33    12     1   164.380   LOTEK     73   -113
2020-12-05   17:40:38    12     1   164.380   LOTEK     88   -110
2020-12-05   17:40:47    12     1   164.380   LOTEK     15   -109
2020-12-05   17:40:54    12     1   164.380   LOTEK     29   -109
2020-12-05   17:40:56    12     1   164.380   LOTEK     33   -108
2020-12-05   17:41:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:41:04    12     1   164.380   LOTEK     33   -108
2020-12-05   17:41:08    12     1   164.480   LOTEK    208   -103
2020-12-05   17:41:09    12     1   164.380   LOTEK     52   -110
2020-12-05   17:41:17    12     1   164.380   LOTEK     19   -109
2020-12-05   17:41:21    12     1   164.380   LOTEK     44   -113
2020-12-05   17:41:25    12     1   164.380   LOTEK      1   -109
2020-12-05   17:41:46    12     1   164.380   LOTEK      3   -113
2020-12-05   17:41:55    12     1   164.380   LOTEK      2   -108
2020-12-05   17:41:55    12     1   164.480   LOTEK    133   -108
2020-12-05   17:41:59    12     1   164.380   LOTEK     34   -110
2020-12-05   17:42:02    12     1   164.380   LOTEK      1   -110
2020-12-05   17:42:03    12     1   164.380   LOTEK     46   -108
2020-12-05   17:42:10    12     1   164.380   LOTEK     18   -111
2020-12-05   17:42:14    12     1   164.380   LOTEK     59   -108
2020-12-05   17:42:33    12     1   164.480   LOTEK     17   -105
2020-12-05   17:42:37    12     1   164.380   LOTEK      2   -109
2020-12-05   17:42:48    12     1   164.380   LOTEK     47   -112
2020-12-05   17:42:53    12     1   164.480   LOTEK    167   -107
2020-12-05   17:42:54    12     1   164.380   LOTEK      1   -111
2020-12-05   17:42:56    12     1   164.380   LOTEK     46   -108
2020-12-05   17:43:12    12     1   164.380   LOTEK     33   -110
2020-12-05   17:43:25    12     1   164.380   LOTEK      1   -108
2020-12-05   17:43:26    12     1   164.380   LOTEK     75   -113
2020-12-05   17:43:41    12     1   164.380   LOTEK    120   -110
2020-12-05   17:43:43    12     1   164.380   LOTEK     74   -109
2020-12-05   17:43:50    12     1   164.380   LOTEK      3   -108
2020-12-05   17:43:52    12     1   164.380   LOTEK     46   -113
2020-12-05   17:43:55    12     1   164.380   LOTEK      1   -108
2020-12-05   17:44:05    12     1   164.380   LOTEK     31   -109
2020-12-05   17:44:13    12     1   164.380   LOTEK     58   -110
2020-12-05   17:44:29    12     1   164.380   LOTEK    169   -107
2020-12-05   17:44:32    12     1   164.380   LOTEK     34   -109
2020-12-05   17:44:56    12     1   164.380   LOTEK     46   -111
2020-12-05   17:44:58    12     1   164.380   LOTEK     15   -112
2020-12-05   17:45:05    12     1   164.380   LOTEK     31   -110
2020-12-05   17:45:21    12     1   164.380   LOTEK     59   -108
2020-12-05   17:45:21    12     1   164.480   LOTEK    118   -104
2020-12-05   17:45:32    12     1   164.480   LOTEK    182   -106
2020-12-05   17:45:41    12     1   164.380   LOTEK     29   -112
2020-12-05   17:45:46    12     1   164.480   LOTEK     46   -102
2020-12-05   17:45:49    12     1   164.380   LOTEK     31   -112
2020-12-05   17:45:51    12     1   164.380   LOTEK     75   -110
2020-12-05   17:45:52    12     1   164.380   LOTEK      2   -108
2020-12-05   17:45:53    12     1   164.380   LOTEK     44   -112
2020-12-05   17:46:00    12     1   164.380   LOTEK      1   -109
2020-12-05   17:46:01    12     1   164.480   LOTEK     25    -60
2020-12-05   17:46:07    12     1   164.380   LOTEK      3   -112
2020-12-05   17:46:12    12     1   164.380   LOTEK     31   -108
2020-12-05   17:46:28    12     1   164.380   LOTEK      6   -109
2020-12-05   17:46:44    12     1   164.480   LOTEK     86   -104
2020-12-05   17:46:47    12     1   164.380   LOTEK     33   -112
2020-12-05   17:46:47    12     1   164.480   LOTEK    113   -102
2020-12-05   17:46:56    12     1   164.380   LOTEK     31   -111
2020-12-05   17:46:58    12     1   164.380   LOTEK     93   -111
2020-12-05   17:47:04    12     1   164.380   LOTEK      1   -111
2020-12-05   17:47:07    12     1   164.380   LOTEK      1   -112
2020-12-05   17:47:07    12     1   164.380   LOTEK      1   -110
2020-12-05   17:47:23    12     1   164.480   LOTEK     58   -107
2020-12-05   17:47:40    12     1   164.380   LOTEK     31   -111
2020-12-05   17:47:49    12     1   164.380   LOTEK      1   -113
2020-12-05   17:47:49    12     1   164.380   LOTEK     29   -110
2020-12-05   17:47:56    12     1   164.480   LOTEK    156   -102
2020-12-05   17:47:57    12     1   164.480   LOTEK    107   -105
2020-12-05   17:48:08    12     1   164.480   LOTEK     33   -101
2020-12-05   17:48:09    12     1   164.380   LOTEK     31   -111
2020-12-05   17:48:21    12     1   164.380   LOTEK     18   -111
2020-12-05   17:48:31    12     1   164.480   LOTEK    148   -103
2020-12-05   17:48:32    12     1   164.380   LOTEK     62   -109
2020-12-05   17:48:35    12     1   164.480   LOTEK     13   -101
2020-12-05   17:48:40    12     1   164.380   LOTEK     61   -108
2020-12-05   17:48:44    12     1   164.380   LOTEK    186   -111
2020-12-05   17:48:50    12     1   164.380   LOTEK     44   -113
2020-12-05   17:48:52    12     1   164.380   LOTEK     33   -109
2020-12-05   17:49:00    12     1   164.380   LOTEK     23   -110
2020-12-05   17:49:00    12     1   164.380   LOTEK      1   -111
2020-12-05   17:49:02    12     1   164.480   LOTEK      7   -105
2020-12-05   17:49:03    12     1   164.380   LOTEK      2   -110
2020-12-05   17:49:17    12     1   164.380   LOTEK      1   -113
2020-12-05   17:49:26    12     1   164.380   LOTEK      1   -113
2020-12-05   17:49:27    12     1   164.380   LOTEK     44   -111
2020-12-05   17:49:30    12     1   164.480   LOTEK     37   -105
2020-12-05   17:49:32    12     1   164.380   LOTEK     15   -110
2020-12-05   17:49:36    12     1   164.380   LOTEK    117   -108
2020-12-05   17:49:38    12     1   164.480   LOTEK     52   -103
2020-12-05   17:49:39    12     1   164.380   LOTEK      3   -110
2020-12-05   17:49:52    12     1   164.480   LOTEK     15   -103
2020-12-05   17:50:06    12     1   164.380   LOTEK     29   -110
2020-12-05   17:50:21    12     1   164.380   LOTEK    101   -108
2020-12-05   17:50:24    12     1   164.480   LOTEK     81   -107
2020-12-05   17:50:24    12     1   164.480   LOTEK     45   -104
2020-12-05   17:50:28    12     1   164.480   LOTEK     75   -102
2020-12-05   17:50:37    12     1   164.480   LOTEK      6   -107
2020-12-05   17:51:00    12     1   164.480   LOTEK     55   -107
2020-12-05   17:51:02    12     1   164.480   LOTEK     25    -60
2020-12-05   17:51:03    12     1   164.380   LOTEK     29   -109
2020-12-05   17:51:05    12     1   164.380   LOTEK     92   -108
2020-12-05   17:51:11    12     1   164.380   LOTEK      2   -108
2020-12-05   17:51:17    12     1   164.380   LOTEK     18   -110
2020-12-05   17:51:18    12     1   164.380   LOTEK     18   -111
2020-12-05   17:51:18    12     1   164.380   LOTEK     31   -111
2020-12-05   17:51:21    12     1   164.380   LOTEK     48   -112
2020-12-05   17:51:21    12     1   164.480   LOTEK     19   -104
2020-12-05   17:51:23    12     1   164.380   LOTEK     34   -110
2020-12-05   17:51:23    12     1   164.380   LOTEK     18   -113
2020-12-05   17:51:24    12     1   164.480   LOTEK     12   -103
2020-12-05   17:51:36    12     1   164.480   LOTEK      2   -107
2020-12-05   17:51:40    12     1   164.380   LOTEK     68   -109
2020-12-05   17:51:42    12     1   164.380   LOTEK     18   -107
2020-12-05   17:51:49    12     1   164.480   LOTEK     46   -104
2020-12-05   17:51:55    12     1   164.380   LOTEK    162   -107
2020-12-05   17:51:56    12     1   164.380   LOTEK      6   -112
2020-12-05   17:51:57    12     1   164.480   LOTEK    157   -107
2020-12-05   17:51:57    12     1   164.480   LOTEK      1   -108
2020-12-05   17:52:05    12     1   164.380   LOTEK      3   -110
2020-12-05   17:52:29    12     1   164.380   LOTEK     34   -106
2020-12-05   17:52:33    12     1   164.380   LOTEK     15   -112
2020-12-05   17:52:35    12     1   164.380   LOTEK     29   -110
2020-12-05   17:52:42    12     1   164.380   LOTEK     18   -110
2020-12-05   17:52:49    12     1   164.380   LOTEK    101   -111
2020-12-05   17:52:49    12     1   164.380   LOTEK     15   -111
2020-12-05   17:52:57    12     1   164.380   LOTEK     89   -113
2020-12-05   17:53:03    12     1   164.480   LOTEK     19   -106
2020-12-05   17:53:03    12     1   164.380   LOTEK     15   -110
2020-12-05   17:53:08    12     1   164.480   LOTEK    102   -102
2020-12-05   17:53:12    12     1   164.480   LOTEK     43   -100
2020-12-05   17:53:14    12     1   164.380   LOTEK     18   -109
2020-12-05   17:53:19    12     1   164.480   LOTEK     47   -103
2020-12-05   17:53:21    12     1   164.380   LOTEK      2   -109
2020-12-05   17:53:30    12     1   164.380   LOTEK      3   -109
2020-12-05   17:53:35    12     1   164.380   LOTEK      1   -109
2020-12-05   17:53:48    12     1   164.380   LOTEK     16   -113
2020-12-05   17:53:50    12     1   164.380   LOTEK     44   -110
2020-12-05   17:53:55    12     1   164.480   LOTEK      7   -103
2020-12-05   17:53:57    12     1   164.380   LOTEK     48   -112
2020-12-05   17:53:57    12     1   164.380   LOTEK     92   -108
2020-12-05   17:54:01    12     1   164.480   LOTEK     49   -106
2020-12-05   17:54:03    12     1   164.480   LOTEK    166   -103
2020-12-05   17:54:04    12     1   164.380   LOTEK     29   -109
2020-12-05   17:54:15    12     1   164.480   LOTEK     16   -105
2020-12-05   17:54:21    12     1   164.380   LOTEK     22   -111
2020-12-05   17:54:23    12     1   164.380   LOTEK     18   -109
2020-12-05   17:54:26    12     1   164.480   LOTEK     75   -102
2020-12-05   17:54:33    12     1   164.380   LOTEK      1   -108
2020-12-05   17:54:34    12     1   164.380   LOTEK     44   -110
2020-12-05   17:54:36    12     1   164.380   LOTEK      2   -108
2020-12-05   17:54:37    12     1   164.380   LOTEK      1   -110
2020-12-05   17:54:51    12     1   164.380   LOTEK      2   -109
2020-12-05   17:54:52    12     1   164.480   LOTEK     63   -102
2020-12-05   17:54:55    12     1   164.380   LOTEK     62   -111
2020-12-05   17:54:57    12     1   164.380   LOTEK     45   -112
2020-12-05   17:55:03    12     1   164.480   LOTEK    106   -104
2020-12-05   17:55:04    12     1   164.480   LOTEK    148   -106
2020-12-05   17:55:06    12     1   164.380   LOTEK     52   -110
2020-12-05   17:55:07    12     1   164.380   LOTEK     22   -109
2020-12-05   17:55:19    12     1   164.380   LOTEK     16   -111
2020-12-05   17:55:26    12     1   164.380   LOTEK     64   -111
2020-12-05   17:55:30    12     1   164.380   LOTEK     88   -111
2020-12-05   17:55:33    12     1   164.480   LOTEK      2   -107
2020-12-05   17:55:36    12     1   164.380   LOTEK     73   -111
2020-12-05   17:55:36    12     1   164.380   LOTEK     15   -108
2020-12-05   17:55:38    12     1   164.380   LOTEK     34   -111
2020-12-05   17:55:54    12     1   164.480   LOTEK     52   -103
2020-12-05   17:56:02    12     1   164.480   LOTEK     25    -60
2020-12-05   17:56:07    12     1   164.380   LOTEK     62   -110
2020-12-05   17:56:10    12     1   164.380   LOTEK      2   -109
2020-12-05   17:56:12    12     1   164.380   LOTEK      1   -111
2020-12-05   17:56:20    12     1   164.380   LOTEK     44   -108
2020-12-05   17:56:25    12     1   164.380   LOTEK    116   -109
2020-12-05   17:56:27    12     1   164.380   LOTEK      3   -113
2020-12-05   17:56:45    12     1   164.380   LOTEK     44   -112
2020-12-05   17:56:47    12     1   164.480   LOTEK     15   -106
2020-12-05   17:56:50    12     1   164.380   LOTEK     31   -111
2020-12-05   17:56:51    12     1   164.380   LOTEK     34   -113
2020-12-05   17:56:52    12     1   164.380   LOTEK      2   -108
2020-12-05   17:57:07    12     1   164.380   LOTEK      2   -109
2020-12-05   17:57:10    12     1   164.480   LOTEK     61   -102
2020-12-05   17:57:11    12     1   164.380   LOTEK     48   -111
2020-12-05   17:57:21    12     1   164.380   LOTEK      1   -110
2020-12-05   17:57:22    12     1   164.380   LOTEK      1   -111
2020-12-05   17:57:24    12     1   164.380   LOTEK     61   -113
2020-12-05   17:57:51    12     1   164.380   LOTEK      8   -109
2020-12-05   17:57:55    12     1   164.380   LOTEK     72   -110
2020-12-05   17:57:56    12     1   164.480   LOTEK     74   -102
2020-12-05   17:58:03    12     1   164.480   LOTEK     58   -105
2020-12-05   17:58:14    12     1   164.480   LOTEK    174   -107
2020-12-05   17:58:15    12     1   164.380   LOTEK    121   -112
2020-12-05   17:58:16    12     1   164.380   LOTEK      6   -113
2020-12-05   17:58:19    12     1   164.380   LOTEK     18   -113
2020-12-05   17:58:30    12     1   164.380   LOTEK      2   -109
2020-12-05   17:58:30    12     1   164.380   LOTEK     62   -112
2020-12-05   17:58:31    12     1   164.380   LOTEK     64   -111
2020-12-05   17:58:33    12     1   164.380   LOTEK     45   -109
2020-12-05   17:58:37    12     1   164.480   LOTEK     75   -106
2020-12-05   17:58:53    12     1   164.380   LOTEK     15   -110
2020-12-05   17:58:55    12     1   164.380   LOTEK      2   -109
2020-12-05   17:59:04    12     1   164.380   LOTEK    143   -109
2020-12-05   17:59:05    12     1   164.480   LOTEK    116   -107
2020-12-05   17:59:10    12     1   164.380   LOTEK     31   -113
2020-12-05   17:59:11    12     1   164.380   LOTEK     18   -111
2020-12-05   17:59:12    12     1   164.480   LOTEK     68   -104
2020-12-05   17:59:16    12     1   164.380   LOTEK     80   -109
2020-12-05   17:59:17    12     1   164.380   LOTEK     60   -110
2020-12-05   17:59:25    12     1   164.380   LOTEK     90   -109
2020-12-05   17:59:25    12     1   164.380   LOTEK      2   -109
2020-12-05   17:59:34    12     1   164.380   LOTEK    101   -113
2020-12-05   17:59:36    12     1   164.380   LOTEK     61   -111
2020-12-05   17:59:45    12     1   164.480   LOTEK     90   -104
2020-12-05   17:59:48    12     1   164.380   LOTEK    104   -109
2020-12-05   17:59:49    12     1   164.380   LOTEK      2   -110
2020-12-05   17:59:50    12     1   164.380   LOTEK     18   -109
2020-12-05   17:59:51    12     1   164.380   LOTEK     62   -109
2020-12-05   17:59:52    12     1   164.380   LOTEK     15   -110
2020-12-05   17:59:56    12     1   164.380   LOTEK     34   -113
2020-12-05   18:00:01    12     1   164.380   LOTEK     18   -111
2020-12-05   18:00:03    12     1   164.480   LOTEK    201   -103
2020-12-05   18:00:04    12     1   164.380   LOTEK     31   -110
2020-12-05   18:00:04    12     1   164.480   LOTEK      1   -108
2020-12-05   18:00:08    12     1   164.480   LOTEK    114   -109
2020-12-05   18:00:26    12     1   164.380   LOTEK     80   -112
2020-12-05   18:00:27    12     1   164.480   LOTEK     42   -101
2020-12-05   18:00:32    12     1   164.380   LOTEK     18   -110
2020-12-05   18:00:35    12     1   164.480   LOTEK     38   -105
2020-12-05   18:00:38    12     1   164.380   LOTEK     15   -110
2020-12-05   18:00:52    12     1   164.380   LOTEK     44   -110
2020-12-05   18:00:55    12     1   164.380   LOTEK      8   -109
2020-12-05   18:01:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:01:08    12     1   164.480   LOTEK     59   -104
2020-12-05   18:01:14    12     1   164.380   LOTEK     46   -111
2020-12-05   18:01:17    12     1   164.480   LOTEK    119   -103
2020-12-05   18:01:26    12     1   164.380   LOTEK     92   -110
2020-12-05   18:01:30    12     1   164.480   LOTEK     75   -105
2020-12-05   18:01:36    12     1   164.380   LOTEK      2   -110
2020-12-05   18:01:40    12     1   164.380   LOTEK     64   -110
2020-12-05   18:01:43    12     1   164.480   LOTEK     34   -105
2020-12-05   18:01:45    12     1   164.380   LOTEK      1   -111
2020-12-05   18:01:52    12     1   164.380   LOTEK    116   -111
2020-12-05   18:02:00    12     1   164.380   LOTEK     23   -111
2020-12-05   18:02:10    12     1   164.380   LOTEK      2   -107
2020-12-05   18:02:15    12     1   164.480   LOTEK      2   -102
2020-12-05   18:02:23    12     1   164.380   LOTEK     16   -111
2020-12-05   18:02:42    12     1   164.380   LOTEK      2   -111
2020-12-05   18:02:48    12     1   164.380   LOTEK     23   -113
2020-12-05   18:02:49    12     1   164.480   LOTEK     44   -104
2020-12-05   18:02:51    12     1   164.380   LOTEK     72   -112
2020-12-05   18:02:53    12     1   164.480   LOTEK     97   -103
2020-12-05   18:02:58    12     1   164.480   LOTEK    191   -101
2020-12-05   18:03:07    12     1   164.480   LOTEK     93   -101
2020-12-05   18:03:09    12     1   164.380   LOTEK     72   -112
2020-12-05   18:03:10    12     1   164.380   LOTEK      1   -108
2020-12-05   18:03:11    12     1   164.480   LOTEK     44   -105
2020-12-05   18:03:16    12     1   164.380   LOTEK      2   -111
2020-12-05   18:03:25    12     1   164.380   LOTEK      3   -110
2020-12-05   18:03:26    12     1   164.380   LOTEK     29   -111
2020-12-05   18:03:27    12     1   164.380   LOTEK     63   -113
2020-12-05   18:03:35    12     1   164.380   LOTEK     44   -111
2020-12-05   18:03:47    12     1   164.380   LOTEK     18   -111
2020-12-05   18:03:47    12     1   164.380   LOTEK     73   -111
2020-12-05   18:03:51    12     1   164.380   LOTEK     15   -113
2020-12-05   18:03:53    12     1   164.480   LOTEK    137   -103
2020-12-05   18:04:01    12     1   164.380   LOTEK    133   -112
2020-12-05   18:04:08    12     1   164.380   LOTEK     89   -109
2020-12-05   18:04:12    12     1   164.380   LOTEK     46   -111
2020-12-05   18:04:14    12     1   164.380   LOTEK     15   -113
2020-12-05   18:04:20    12     1   164.380   LOTEK     22   -111
2020-12-05   18:04:21    12     1   164.480   LOTEK     76   -104
2020-12-05   18:04:25    12     1   164.380   LOTEK      2   -110
2020-12-05   18:04:28    12     1   164.380   LOTEK      2   -112
2020-12-05   18:04:29    12     1   164.380   LOTEK     62   -112
2020-12-05   18:04:56    12     1   164.380   LOTEK      2   -112
2020-12-05   18:04:58    12     1   164.380   LOTEK    130   -109
2020-12-05   18:05:01    12     1   164.380   LOTEK     18   -112
2020-12-05   18:05:24    12     1   164.380   LOTEK     18   -111
2020-12-05   18:05:29    12     1   164.380   LOTEK      1   -112
2020-12-05   18:05:31    12     1   164.380   LOTEK     72   -109
2020-12-05   18:05:34    12     1   164.480   LOTEK    124   -103
2020-12-05   18:05:38    12     1   164.380   LOTEK     72   -108
2020-12-05   18:05:46    12     1   164.380   LOTEK     12   -109
2020-12-05   18:05:53    12     1   164.380   LOTEK     16   -110
2020-12-05   18:05:54    12     1   164.380   LOTEK     29   -112
2020-12-05   18:06:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:06:04    12     1   164.380   LOTEK     31   -112
2020-12-05   18:06:09    12     1   164.380   LOTEK      1   -113
2020-12-05   18:06:14    12     1   164.380   LOTEK      2   -110
2020-12-05   18:06:18    12     1   164.380   LOTEK     58   -109
2020-12-05   18:06:19    12     1   164.480   LOTEK      1   -107
2020-12-05   18:06:24    12     1   164.380   LOTEK      1   -112
2020-12-05   18:06:30    12     1   164.380   LOTEK      2   -111
2020-12-05   18:06:35    12     1   164.380   LOTEK     92   -110
2020-12-05   18:06:42    12     1   164.380   LOTEK     15   -110
2020-12-05   18:06:46    12     1   164.380   LOTEK     62   -110
2020-12-05   18:06:54    12     1   164.380   LOTEK     46   -110
2020-12-05   18:06:54    12     1   164.380   LOTEK      3   -113
2020-12-05   18:07:03    12     1   164.380   LOTEK     93   -110
2020-12-05   18:07:04    12     1   164.480   LOTEK     66   -107
2020-12-05   18:07:08    12     1   164.380   LOTEK     31   -109
2020-12-05   18:07:11    12     1   164.480   LOTEK    173   -103
2020-12-05   18:07:14    12     1   164.380   LOTEK     15   -110
2020-12-05   18:07:31    12     1   164.480   LOTEK    210   -104
2020-12-05   18:07:50    12     1   164.380   LOTEK     22   -110
2020-12-05   18:07:56    12     1   164.380   LOTEK     34   -112
2020-12-05   18:07:59    12     1   164.380   LOTEK      1   -111
2020-12-05   18:08:00    12     1   164.380   LOTEK     18   -111
2020-12-05   18:08:09    12     1   164.380   LOTEK     19   -111
2020-12-05   18:08:09    12     1   164.380   LOTEK     89   -109
2020-12-05   18:08:22    12     1   164.380   LOTEK     86   -110
2020-12-05   18:08:29    12     1   164.380   LOTEK      2   -109
2020-12-05   18:08:30    12     1   164.380   LOTEK     18   -112
2020-12-05   18:08:34    12     1   164.380   LOTEK      1   -108
2020-12-05   18:08:37    12     1   164.380   LOTEK     46   -109
2020-12-05   18:08:46    12     1   164.480   LOTEK      3   -106
2020-12-05   18:08:52    12     1   164.380   LOTEK    188   -110
2020-12-05   18:08:54    12     1   164.380   LOTEK      1   -110
2020-12-05   18:08:55    12     1   164.380   LOTEK    120   -113
2020-12-05   18:08:57    12     1   164.380   LOTEK     86   -109
2020-12-05   18:08:58    12     1   164.380   LOTEK     95   -112
2020-12-05   18:09:09    12     1   164.480   LOTEK     64   -103
2020-12-05   18:09:12    12     1   164.380   LOTEK     44   -113
2020-12-05   18:09:13    12     1   164.380   LOTEK     24   -110
2020-12-05   18:09:14    12     1   164.380   LOTEK     15   -108
2020-12-05   18:09:26    12     1   164.380   LOTEK      2   -112
2020-12-05   18:09:31    12     1   164.380   LOTEK     18   -112
2020-12-05   18:09:32    12     1   164.380   LOTEK      2   -110
2020-12-05   18:09:34    12     1   164.380   LOTEK    102   -111
2020-12-05   18:09:38    12     1   164.380   LOTEK     93   -108
2020-12-05   18:09:41    12     1   164.380   LOTEK     47   -110
2020-12-05   18:09:51    12     1   164.380   LOTEK      5   -112
2020-12-05   18:09:52    12     1   164.480   LOTEK     45   -105
2020-12-05   18:09:54    12     1   164.380   LOTEK      4   -110
2020-12-05   18:09:56    12     1   164.380   LOTEK      1   -113
2020-12-05   18:09:57    12     1   164.380   LOTEK     29   -110
2020-12-05   18:09:57    12     1   164.480   LOTEK     74   -105
2020-12-05   18:10:05    12     1   164.380   LOTEK     29   -109
2020-12-05   18:10:06    12     1   164.380   LOTEK      1   -113
2020-12-05   18:10:07    12     1   164.380   LOTEK      1   -111
2020-12-05   18:10:08    12     1   164.380   LOTEK      1   -110
2020-12-05   18:10:08    12     1   164.380   LOTEK      2   -112
2020-12-05   18:10:11    12     1   164.380   LOTEK     46   -109
2020-12-05   18:10:23    12     1   164.380   LOTEK      2   -111
2020-12-05   18:10:25    12     1   164.380   LOTEK     73   -110
2020-12-05   18:10:40    12     1   164.380   LOTEK     62   -111
2020-12-05   18:10:50    12     1   164.380   LOTEK      1   -109
2020-12-05   18:11:01    12     1   164.380   LOTEK     31   -111
2020-12-05   18:11:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:11:06    12     1   164.380   LOTEK    101   -112
2020-12-05   18:11:17    12     1   164.380   LOTEK     16   -108
2020-12-05   18:11:17    12     1   164.380   LOTEK     22   -112
2020-12-05   18:11:17    12     1   164.380   LOTEK     51   -110
2020-12-05   18:11:22    12     1   164.380   LOTEK     18   -107
2020-12-05   18:11:29    12     1   164.380   LOTEK      1   -111
2020-12-05   18:11:35    12     1   164.380   LOTEK     18   -110
2020-12-05   18:11:40    12     1   164.380   LOTEK      2   -111
2020-12-05   18:11:40    12     1   164.480   LOTEK    145   -103
2020-12-05   18:11:41    12     1   164.480   LOTEK     12   -105
2020-12-05   18:11:54    12     1   164.480   LOTEK     21   -101
2020-12-05   18:11:59    12     1   164.480   LOTEK     49   -102
2020-12-05   18:12:05    12     1   164.380   LOTEK      6   -112
2020-12-05   18:12:07    12     1   164.480   LOTEK     44   -101
2020-12-05   18:12:30    12     1   164.380   LOTEK     52   -112
2020-12-05   18:12:34    12     1   164.380   LOTEK     34   -110
2020-12-05   18:12:45    12     1   164.380   LOTEK     18   -113
2020-12-05   18:12:47    12     1   164.380   LOTEK     46   -110
2020-12-05   18:12:52    12     1   164.380   LOTEK     58   -111
2020-12-05   18:12:57    12     1   164.380   LOTEK     16   -110
2020-12-05   18:12:59    12     1   164.380   LOTEK      1   -107
2020-12-05   18:13:09    12     1   164.380   LOTEK     47   -109
2020-12-05   18:13:10    12     1   164.380   LOTEK     44   -111
2020-12-05   18:13:16    12     1   164.380   LOTEK     73   -109
2020-12-05   18:13:17    12     1   164.380   LOTEK     15   -109
2020-12-05   18:13:18    12     1   164.380   LOTEK     15   -110
2020-12-05   18:13:25    12     1   164.480   LOTEK      4   -103
2020-12-05   18:13:27    12     1   164.380   LOTEK      4   -110
2020-12-05   18:13:38    12     1   164.480   LOTEK     62   -106
2020-12-05   18:13:38    12     1   164.380   LOTEK    138   -111
2020-12-05   18:13:49    12     1   164.480   LOTEK    204   -106
2020-12-05   18:13:55    12     1   164.380   LOTEK      3   -111
2020-12-05   18:13:56    12     1   164.380   LOTEK     46   -112
2020-12-05   18:14:29    12     1   164.380   LOTEK     44   -111
2020-12-05   18:14:30    12     1   164.380   LOTEK      8   -112
2020-12-05   18:14:37    12     1   164.380   LOTEK     48   -111
2020-12-05   18:14:49    12     1   164.380   LOTEK      1   -113
2020-12-05   18:14:51    12     1   164.380   LOTEK     29   -110
2020-12-05   18:14:55    12     1   164.380   LOTEK    101   -110
2020-12-05   18:15:05    12     1   164.480   LOTEK     75   -108
2020-12-05   18:15:07    12     1   164.380   LOTEK     34   -108
2020-12-05   18:15:07    12     1   164.380   LOTEK     18   -110
2020-12-05   18:15:14    12     1   164.380   LOTEK      8   -112
2020-12-05   18:15:15    12     1   164.380   LOTEK     44   -111
2020-12-05   18:15:20    12     1   164.480   LOTEK     55   -103
2020-12-05   18:15:25    12     1   164.480   LOTEK     26   -106
2020-12-05   18:15:29    12     1   164.480   LOTEK     51   -104
2020-12-05   18:15:38    12     1   164.380   LOTEK      8   -110
2020-12-05   18:15:45    12     1   164.380   LOTEK     18   -112
2020-12-05   18:15:52    12     1   164.380   LOTEK     35   -112
2020-12-05   18:15:53    12     1   164.380   LOTEK      2   -113
2020-12-05   18:16:00    12     1   164.380   LOTEK      1   -110
2020-12-05   18:16:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:16:40    12     1   164.380   LOTEK      3   -113
2020-12-05   18:16:41    12     1   164.380   LOTEK      2   -111
2020-12-05   18:16:47    12     1   164.380   LOTEK     18   -111
2020-12-05   18:16:52    12     1   164.380   LOTEK     44   -112
2020-12-05   18:16:57    12     1   164.380   LOTEK    120   -110
2020-12-05   18:17:02    12     1   164.380   LOTEK     82   -110
2020-12-05   18:17:03    12     1   164.480   LOTEK    203   -105
2020-12-05   18:17:18    12     1   164.380   LOTEK      2   -110
2020-12-05   18:17:24    12     1   164.380   LOTEK     47   -108
2020-12-05   18:17:27    12     1   164.480   LOTEK    117   -107
2020-12-05   18:17:43    12     1   164.380   LOTEK     18   -110
2020-12-05   18:17:48    12     1   164.380   LOTEK      3   -112
2020-12-05   18:17:51    12     1   164.380   LOTEK     15   -112
2020-12-05   18:17:56    12     1   164.380   LOTEK      3   -111
2020-12-05   18:17:57    12     1   164.380   LOTEK     63   -113
2020-12-05   18:18:02    12     1   164.480   LOTEK    102   -106
2020-12-05   18:18:08    12     1   164.380   LOTEK     88   -113
2020-12-05   18:18:18    12     1   164.380   LOTEK     17   -111
2020-12-05   18:18:28    12     1   164.380   LOTEK     21   -112
2020-12-05   18:18:31    12     1   164.380   LOTEK     18   -111
2020-12-05   18:18:34    12     1   164.380   LOTEK     59   -110
2020-12-05   18:18:39    12     1   164.380   LOTEK     58   -110
2020-12-05   18:18:48    12     1   164.480   LOTEK    102   -103
2020-12-05   18:18:53    12     1   164.480   LOTEK    178   -107
2020-12-05   18:18:54    12     1   164.480   LOTEK     59   -105
2020-12-05   18:18:54    12     1   164.380   LOTEK     64   -111
2020-12-05   18:18:57    12     1   164.480   LOTEK     72   -102
2020-12-05   18:19:10    12     1   164.380   LOTEK     62   -110
2020-12-05   18:19:20    12     1   164.380   LOTEK     22   -110
2020-12-05   18:19:22    12     1   164.380   LOTEK     59   -112
2020-12-05   18:19:29    12     1   164.380   LOTEK     46   -110
2020-12-05   18:19:57    12     1   164.480   LOTEK    186   -104
2020-12-05   18:19:58    12     1   164.380   LOTEK      1   -109
2020-12-05   18:19:59    12     1   164.380   LOTEK      2   -112
2020-12-05   18:20:12    12     1   164.380   LOTEK      6   -113
2020-12-05   18:20:24    12     1   164.380   LOTEK     44   -111
2020-12-05   18:20:24    12     1   164.380   LOTEK     73   -109
2020-12-05   18:20:29    12     1   164.480   LOTEK    163   -108
2020-12-05   18:20:52    12     1   164.480   LOTEK    150   -107
2020-12-05   18:20:55    12     1   164.480   LOTEK    117   -103
2020-12-05   18:20:57    12     1   164.380   LOTEK      3   -112
2020-12-05   18:20:57    12     1   164.380   LOTEK     58   -110
2020-12-05   18:21:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:21:08    12     1   164.380   LOTEK     36   -109
2020-12-05   18:21:12    12     1   164.380   LOTEK     87   -108
2020-12-05   18:21:12    12     1   164.380   LOTEK    174   -108
2020-12-05   18:21:19    12     1   164.480   LOTEK     74   -103
2020-12-05   18:21:35    12     1   164.380   LOTEK     20   -111
2020-12-05   18:21:48    12     1   164.380   LOTEK     58   -109
2020-12-05   18:22:07    12     1   164.380   LOTEK      2   -109
2020-12-05   18:22:09    12     1   164.480   LOTEK    114   -106
2020-12-05   18:22:30    12     1   164.380   LOTEK     62   -111
2020-12-05   18:22:38    12     1   164.380   LOTEK      3   -110
2020-12-05   18:22:51    12     1   164.480   LOTEK    157   -101
2020-12-05   18:22:54    12     1   164.380   LOTEK     34   -111
2020-12-05   18:22:55    12     1   164.480   LOTEK     14   -105
2020-12-05   18:23:03    12     1   164.380   LOTEK     86   -110
2020-12-05   18:23:03    12     1   164.480   LOTEK      1   -106
2020-12-05   18:23:07    12     1   164.380   LOTEK    102   -111
2020-12-05   18:23:08    12     1   164.380   LOTEK     46   -113
2020-12-05   18:23:28    12     1   164.380   LOTEK      2   -110
2020-12-05   18:23:33    12     1   164.380   LOTEK     68   -109
2020-12-05   18:23:47    12     1   164.380   LOTEK     44   -112
2020-12-05   18:23:54    12     1   164.480   LOTEK    204   -102
2020-12-05   18:23:59    12     1   164.480   LOTEK     92   -105
2020-12-05   18:24:07    12     1   164.380   LOTEK     29   -108
2020-12-05   18:24:08    12     1   164.480   LOTEK     45   -105
2020-12-05   18:24:13    12     1   164.480   LOTEK    138   -101
2020-12-05   18:24:20    12     1   164.380   LOTEK     34   -112
2020-12-05   18:24:20    12     1   164.380   LOTEK     15   -112
2020-12-05   18:24:34    12     1   164.380   LOTEK     15   -111
2020-12-05   18:24:36    12     1   164.480   LOTEK     38   -105
2020-12-05   18:24:40    12     1   164.380   LOTEK     58   -110
2020-12-05   18:24:41    12     1   164.380   LOTEK     62   -112
2020-12-05   18:24:42    12     1   164.480   LOTEK     61   -103
2020-12-05   18:25:02    12     1   164.380   LOTEK     90   -111
2020-12-05   18:25:11    12     1   164.380   LOTEK    101   -112
2020-12-05   18:25:22    12     1   164.380   LOTEK     15   -111
2020-12-05   18:25:22    12     1   164.380   LOTEK     94   -109
2020-12-05   18:25:24    12     1   164.480   LOTEK     18   -108
2020-12-05   18:25:28    12     1   164.380   LOTEK      1   -109
2020-12-05   18:25:29    12     1   164.380   LOTEK    114   -112
2020-12-05   18:25:35    12     1   164.380   LOTEK     44   -113
2020-12-05   18:25:57    12     1   164.380   LOTEK     33   -110
2020-12-05   18:25:59    12     1   164.380   LOTEK     80   -111
2020-12-05   18:25:59    12     1   164.380   LOTEK     59   -109
2020-12-05   18:26:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:26:03    12     1   164.480   LOTEK      8   -105
2020-12-05   18:26:08    12     1   164.380   LOTEK     34   -109
2020-12-05   18:26:11    12     1   164.480   LOTEK    145   -104
2020-12-05   18:26:13    12     1   164.480   LOTEK     24   -105
2020-12-05   18:26:24    12     1   164.480   LOTEK    193   -105
2020-12-05   18:26:25    12     1   164.380   LOTEK      1   -110
2020-12-05   18:26:29    12     1   164.480   LOTEK     80   -106
2020-12-05   18:26:30    12     1   164.380   LOTEK     33   -110
2020-12-05   18:26:39    12     1   164.380   LOTEK     73   -110
2020-12-05   18:26:40    12     1   164.380   LOTEK     18   -113
2020-12-05   18:26:53    12     1   164.380   LOTEK      1   -113
2020-12-05   18:26:59    12     1   164.380   LOTEK      1   -108
2020-12-05   18:27:03    12     1   164.380   LOTEK      3   -110
2020-12-05   18:27:03    12     1   164.380   LOTEK      2   -111
2020-12-05   18:27:14    12     1   164.480   LOTEK    130   -106
2020-12-05   18:27:14    12     1   164.480   LOTEK    164   -100
2020-12-05   18:27:27    12     1   164.380   LOTEK     34   -110
2020-12-05   18:27:34    12     1   164.380   LOTEK     73   -111
2020-12-05   18:27:45    12     1   164.380   LOTEK    116   -109
2020-12-05   18:27:47    12     1   164.380   LOTEK     18   -109
2020-12-05   18:27:50    12     1   164.380   LOTEK      2   -110
2020-12-05   18:27:54    12     1   164.480   LOTEK     11   -104
2020-12-05   18:28:05    12     1   164.480   LOTEK     29   -104
2020-12-05   18:28:14    12     1   164.380   LOTEK     10   -110
2020-12-05   18:28:17    12     1   164.380   LOTEK      1   -111
2020-12-05   18:28:19    12     1   164.380   LOTEK     34   -112
2020-12-05   18:28:31    12     1   164.380   LOTEK     46   -109
2020-12-05   18:28:44    12     1   164.480   LOTEK    140   -101
2020-12-05   18:28:46    12     1   164.380   LOTEK     40   -111
2020-12-05   18:28:54    12     1   164.480   LOTEK     82   -108
2020-12-05   18:28:54    12     1   164.380   LOTEK     64   -111
2020-12-05   18:28:55    12     1   164.480   LOTEK    191   -106
2020-12-05   18:28:56    12     1   164.480   LOTEK     10   -105
2020-12-05   18:29:03    12     1   164.380   LOTEK     18   -112
2020-12-05   18:29:04    12     1   164.380   LOTEK     33   -110
2020-12-05   18:29:06    12     1   164.480   LOTEK      4   -108
2020-12-05   18:29:11    12     1   164.380   LOTEK     10   -111
2020-12-05   18:29:12    12     1   164.380   LOTEK     15   -112
2020-12-05   18:29:22    12     1   164.480   LOTEK     13   -103
2020-12-05   18:29:25    12     1   164.480   LOTEK    175   -109
2020-12-05   18:29:28    12     1   164.380   LOTEK      6   -113
2020-12-05   18:29:30    12     1   164.380   LOTEK     22   -110
2020-12-05   18:29:30    12     1   164.380   LOTEK     33   -111
2020-12-05   18:29:31    12     1   164.480   LOTEK     29   -106
2020-12-05   18:29:36    12     1   164.380   LOTEK     18   -112
2020-12-05   18:29:39    12     1   164.380   LOTEK     40   -113
2020-12-05   18:29:48    12     1   164.380   LOTEK     48   -109
2020-12-05   18:29:49    12     1   164.380   LOTEK      2   -112
2020-12-05   18:29:57    12     1   164.380   LOTEK     16   -108
2020-12-05   18:30:25    12     1   164.480   LOTEK     73   -103
2020-12-05   18:30:27    12     1   164.480   LOTEK    107   -105
2020-12-05   18:30:28    12     1   164.480   LOTEK    179   -105
2020-12-05   18:30:33    12     1   164.380   LOTEK      1   -110
2020-12-05   18:30:44    12     1   164.380   LOTEK      6   -113
2020-12-05   18:30:53    12     1   164.380   LOTEK     44   -112
2020-12-05   18:30:56    12     1   164.380   LOTEK     47   -110
2020-12-05   18:31:01    12     1   164.380   LOTEK     58   -108
2020-12-05   18:31:01    12     1   164.380   LOTEK     15   -110
2020-12-05   18:31:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:31:06    12     1   164.380   LOTEK     15   -110
2020-12-05   18:31:21    12     1   164.380   LOTEK      8   -110
2020-12-05   18:31:25    12     1   164.380   LOTEK     62   -110
2020-12-05   18:31:43    12     1   164.480   LOTEK    159   -106
2020-12-05   18:31:46    12     1   164.480   LOTEK     68   -103
2020-12-05   18:31:57    12     1   164.480   LOTEK    172   -105
2020-12-05   18:32:01    12     1   164.380   LOTEK     29   -111
2020-12-05   18:32:09    12     1   164.480   LOTEK     70   -108
2020-12-05   18:32:18    12     1   164.380   LOTEK     75   -110
2020-12-05   18:32:30    12     1   164.380   LOTEK     74   -108
2020-12-05   18:32:32    12     1   164.380   LOTEK      2   -112
2020-12-05   18:32:40    12     1   164.480   LOTEK    140   -106
2020-12-05   18:32:46    12     1   164.480   LOTEK    124   -103
2020-12-05   18:32:47    12     1   164.380   LOTEK      2   -110
2020-12-05   18:32:51    12     1   164.380   LOTEK     62   -113
2020-12-05   18:33:02    12     1   164.380   LOTEK     75   -112
2020-12-05   18:33:05    12     1   164.380   LOTEK      1   -109
2020-12-05   18:33:12    12     1   164.480   LOTEK     31   -102
2020-12-05   18:33:14    12     1   164.480   LOTEK     38   -105
2020-12-05   18:33:19    12     1   164.380   LOTEK     46   -112
2020-12-05   18:33:19    12     1   164.380   LOTEK     16   -112
2020-12-05   18:33:26    12     1   164.480   LOTEK    164   -108
2020-12-05   18:33:35    12     1   164.480   LOTEK     18   -108
2020-12-05   18:33:57    12     1   164.380   LOTEK     57   -111
2020-12-05   18:34:02    12     1   164.480   LOTEK    101   -102
2020-12-05   18:34:10    12     1   164.380   LOTEK      4   -108
2020-12-05   18:34:12    12     1   164.480   LOTEK      6   -104
2020-12-05   18:34:13    12     1   164.380   LOTEK      2   -111
2020-12-05   18:34:15    12     1   164.380   LOTEK     15   -109
2020-12-05   18:34:15    12     1   164.480   LOTEK     41   -101
2020-12-05   18:34:20    12     1   164.380   LOTEK     31   -111
2020-12-05   18:34:24    12     1   164.380   LOTEK     30   -113
2020-12-05   18:34:25    12     1   164.480   LOTEK     92   -105
2020-12-05   18:34:29    12     1   164.380   LOTEK      2   -112
2020-12-05   18:34:41    12     1   164.480   LOTEK     23   -103
2020-12-05   18:34:44    12     1   164.480   LOTEK     64   -107
2020-12-05   18:34:45    12     1   164.480   LOTEK     91   -104
2020-12-05   18:34:48    12     1   164.380   LOTEK     18   -112
2020-12-05   18:34:50    12     1   164.380   LOTEK     31   -110
2020-12-05   18:34:57    12     1   164.380   LOTEK     11   -111
2020-12-05   18:34:58    12     1   164.380   LOTEK      2   -113
2020-12-05   18:34:59    12     1   164.480   LOTEK    193   -105
2020-12-05   18:35:00    12     1   164.480   LOTEK    207   -103
2020-12-05   18:35:02    12     1   164.380   LOTEK     62   -113
2020-12-05   18:35:05    12     1   164.380   LOTEK     18   -110
2020-12-05   18:35:12    12     1   164.480   LOTEK     72   -104
2020-12-05   18:35:12    12     1   164.380   LOTEK      3   -112
2020-12-05   18:35:22    12     1   164.480   LOTEK    117   -107
2020-12-05   18:35:23    12     1   164.380   LOTEK      1   -110
2020-12-05   18:35:27    12     1   164.380   LOTEK      3   -111
2020-12-05   18:35:29    12     1   164.380   LOTEK     15   -113
2020-12-05   18:35:45    12     1   164.380   LOTEK     48   -110
2020-12-05   18:35:51    12     1   164.380   LOTEK     46   -109
2020-12-05   18:35:52    12     1   164.480   LOTEK     92   -104
2020-12-05   18:35:56    12     1   164.380   LOTEK     33   -109
2020-12-05   18:36:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:36:21    12     1   164.480   LOTEK     26   -102
2020-12-05   18:36:24    12     1   164.480   LOTEK     68   -103
2020-12-05   18:36:27    12     1   164.380   LOTEK      3   -110
2020-12-05   18:36:27    12     1   164.380   LOTEK     64   -112
2020-12-05   18:36:40    12     1   164.480   LOTEK     83   -102
2020-12-05   18:36:41    12     1   164.380   LOTEK     26   -109
2020-12-05   18:36:46    12     1   164.380   LOTEK    157   -108
2020-12-05   18:36:54    12     1   164.480   LOTEK     51   -102
2020-12-05   18:36:55    12     1   164.480   LOTEK      2   -103
2020-12-05   18:36:56    12     1   164.380   LOTEK     18   -110
2020-12-05   18:37:04    12     1   164.380   LOTEK      2   -110
2020-12-05   18:37:06    12     1   164.480   LOTEK    190   -107
2020-12-05   18:37:29    12     1   164.380   LOTEK      3   -112
2020-12-05   18:37:32    12     1   164.380   LOTEK     51   -113
2020-12-05   18:37:35    12     1   164.380   LOTEK      1   -109
2020-12-05   18:37:40    12     1   164.480   LOTEK     21   -104
2020-12-05   18:37:42    12     1   164.380   LOTEK      2   -109
2020-12-05   18:37:45    12     1   164.480   LOTEK    122   -105
2020-12-05   18:37:49    12     1   164.380   LOTEK    158   -112
2020-12-05   18:37:50    12     1   164.380   LOTEK     46   -113
2020-12-05   18:37:52    12     1   164.380   LOTEK     18   -111
2020-12-05   18:37:55    12     1   164.480   LOTEK      6   -103
2020-12-05   18:38:09    12     1   164.380   LOTEK     34   -110
2020-12-05   18:38:10    12     1   164.380   LOTEK      7   -110
2020-12-05   18:38:18    12     1   164.380   LOTEK     31   -111
2020-12-05   18:38:30    12     1   164.380   LOTEK     17   -113
2020-12-05   18:38:43    12     1   164.380   LOTEK      1   -108
2020-12-05   18:38:50    12     1   164.380   LOTEK     34   -110
2020-12-05   18:38:58    12     1   164.380   LOTEK     22   -111
2020-12-05   18:39:13    12     1   164.380   LOTEK     74   -113
2020-12-05   18:39:17    12     1   164.480   LOTEK     34   -104
2020-12-05   18:39:24    12     1   164.480   LOTEK    181   -105
2020-12-05   18:39:28    12     1   164.380   LOTEK     31   -108
2020-12-05   18:39:28    12     1   164.380   LOTEK      2   -112
2020-12-05   18:39:41    12     1   164.380   LOTEK     33   -109
2020-12-05   18:39:46    12     1   164.380   LOTEK     35   -111
2020-12-05   18:39:47    12     1   164.380   LOTEK      2   -110
2020-12-05   18:40:00    12     1   164.480   LOTEK    117   -103
2020-12-05   18:40:01    12     1   164.380   LOTEK      2   -111
2020-12-05   18:40:11    12     1   164.380   LOTEK      2   -110
2020-12-05   18:40:12    12     1   164.380   LOTEK      1   -112
2020-12-05   18:40:20    12     1   164.380   LOTEK     44   -111
2020-12-05   18:40:20    12     1   164.480   LOTEK    183   -104
2020-12-05   18:40:42    12     1   164.380   LOTEK     62   -108
2020-12-05   18:40:45    12     1   164.380   LOTEK    144   -111
2020-12-05   18:40:45    12     1   164.380   LOTEK     80   -110
2020-12-05   18:40:50    12     1   164.480   LOTEK    130   -106
2020-12-05   18:40:51    12     1   164.380   LOTEK     92   -113
2020-12-05   18:40:55    12     1   164.480   LOTEK     23   -108
2020-12-05   18:41:01    12     1   164.480   LOTEK    140   -102
2020-12-05   18:41:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:41:09    12     1   164.380   LOTEK      2   -113
2020-12-05   18:41:18    12     1   164.380   LOTEK      1   -109
2020-12-05   18:41:26    12     1   164.380   LOTEK     44   -110
2020-12-05   18:41:30    12     1   164.380   LOTEK     61   -109
2020-12-05   18:41:33    12     1   164.380   LOTEK     32   -109
2020-12-05   18:41:38    12     1   164.380   LOTEK      2   -109
2020-12-05   18:41:43    12     1   164.380   LOTEK      2   -110
2020-12-05   18:41:55    12     1   164.480   LOTEK     46   -103
2020-12-05   18:42:16    12     1   164.380   LOTEK     14   -111
2020-12-05   18:42:30    12     1   164.480   LOTEK     59   -107
2020-12-05   18:42:34    12     1   164.380   LOTEK    103   -113
2020-12-05   18:42:45    12     1   164.380   LOTEK      3   -110
2020-12-05   18:42:46    12     1   164.380   LOTEK      2   -109
2020-12-05   18:42:49    12     1   164.380   LOTEK      2   -111
2020-12-05   18:42:51    12     1   164.380   LOTEK     23   -109
2020-12-05   18:42:58    12     1   164.480   LOTEK     49   -102
2020-12-05   18:43:15    12     1   164.380   LOTEK    107   -113
2020-12-05   18:43:25    12     1   164.380   LOTEK      6   -110
2020-12-05   18:43:38    12     1   164.380   LOTEK     31   -110
2020-12-05   18:43:41    12     1   164.380   LOTEK     18   -109
2020-12-05   18:43:42    12     1   164.380   LOTEK     61   -112
2020-12-05   18:43:44    12     1   164.380   LOTEK      1   -113
2020-12-05   18:43:48    12     1   164.480   LOTEK     46   -106
2020-12-05   18:43:55    12     1   164.480   LOTEK     16   -106
2020-12-05   18:43:57    12     1   164.380   LOTEK     46   -112
2020-12-05   18:44:01    12     1   164.380   LOTEK      2   -110
2020-12-05   18:44:25    12     1   164.380   LOTEK     18   -108
2020-12-05   18:44:28    12     1   164.480   LOTEK     46   -104
2020-12-05   18:44:30    12     1   164.380   LOTEK      1   -108
2020-12-05   18:44:31    12     1   164.380   LOTEK     62   -111
2020-12-05   18:44:45    12     1   164.380   LOTEK      1   -110
2020-12-05   18:44:50    12     1   164.480   LOTEK     38   -109
2020-12-05   18:44:54    12     1   164.380   LOTEK     58   -112
2020-12-05   18:45:11    12     1   164.480   LOTEK     30   -103
2020-12-05   18:45:19    12     1   164.380   LOTEK     46   -109
2020-12-05   18:45:23    12     1   164.380   LOTEK     18   -113
2020-12-05   18:45:25    12     1   164.480   LOTEK    171   -104
2020-12-05   18:45:25    12     1   164.380   LOTEK     73   -110
2020-12-05   18:45:31    12     1   164.480   LOTEK     21   -105
2020-12-05   18:45:36    12     1   164.480   LOTEK     74   -104
2020-12-05   18:45:38    12     1   164.480   LOTEK      2   -108
2020-12-05   18:45:44    12     1   164.380   LOTEK      2   -110
2020-12-05   18:45:51    12     1   164.380   LOTEK     45   -108
2020-12-05   18:46:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:46:22    12     1   164.380   LOTEK     18   -113
2020-12-05   18:46:25    12     1   164.380   LOTEK     74   -108
2020-12-05   18:46:26    12     1   164.380   LOTEK     15   -109
2020-12-05   18:46:37    12     1   164.380   LOTEK    130   -110
2020-12-05   18:46:42    12     1   164.380   LOTEK      2   -110
2020-12-05   18:46:55    12     1   164.380   LOTEK      2   -109
2020-12-05   18:47:07    12     1   164.380   LOTEK    100   -111
2020-12-05   18:47:08    12     1   164.380   LOTEK      1   -109
2020-12-05   18:47:12    12     1   164.380   LOTEK    117   -112
2020-12-05   18:47:18    12     1   164.480   LOTEK     48   -103
2020-12-05   18:47:41    12     1   164.480   LOTEK     34   -103
2020-12-05   18:47:41    12     1   164.380   LOTEK      6   -110
2020-12-05   18:47:50    12     1   164.380   LOTEK     19   -111
2020-12-05   18:47:51    12     1   164.480   LOTEK     12   -105
2020-12-05   18:48:08    12     1   164.480   LOTEK     61   -105
2020-12-05   18:48:08    12     1   164.380   LOTEK      1   -111
2020-12-05   18:48:08    12     1   164.380   LOTEK     51   -111
2020-12-05   18:48:17    12     1   164.380   LOTEK     15   -110
2020-12-05   18:48:19    12     1   164.380   LOTEK     46   -107
2020-12-05   18:48:26    12     1   164.380   LOTEK     31   -108
2020-12-05   18:48:28    12     1   164.380   LOTEK     95   -110
2020-12-05   18:48:36    12     1   164.380   LOTEK      1   -112
2020-12-05   18:48:38    12     1   164.480   LOTEK     10   -104
2020-12-05   18:48:39    12     1   164.380   LOTEK     44   -108
2020-12-05   18:48:40    12     1   164.480   LOTEK     38   -106
2020-12-05   18:48:42    12     1   164.380   LOTEK      2   -112
2020-12-05   18:48:54    12     1   164.380   LOTEK     22   -110
2020-12-05   18:48:59    12     1   164.380   LOTEK     61   -109
2020-12-05   18:49:00    12     1   164.380   LOTEK     61   -112
2020-12-05   18:49:05    12     1   164.380   LOTEK      3   -112
2020-12-05   18:49:08    12     1   164.480   LOTEK     94   -107
2020-12-05   18:49:08    12     1   164.380   LOTEK     33   -111
2020-12-05   18:49:26    12     1   164.380   LOTEK      2   -110
2020-12-05   18:49:27    12     1   164.380   LOTEK     46   -110
2020-12-05   18:49:37    12     1   164.380   LOTEK     92   -109
2020-12-05   18:49:49    12     1   164.380   LOTEK     74   -110
2020-12-05   18:49:51    12     1   164.380   LOTEK      1   -112
2020-12-05   18:49:55    12     1   164.380   LOTEK    101   -110
2020-12-05   18:49:57    12     1   164.380   LOTEK     47   -108
2020-12-05   18:50:21    12     1   164.380   LOTEK    120   -109
2020-12-05   18:51:00    12     1   164.380   LOTEK     44   -111
2020-12-05   18:51:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:51:07    12     1   164.480   LOTEK     82   -106
2020-12-05   18:51:08    12     1   164.380   LOTEK     44   -113
2020-12-05   18:51:10    12     1   164.380   LOTEK     34   -112
2020-12-05   18:51:18    12     1   164.380   LOTEK     31   -111
2020-12-05   18:51:18    12     1   164.380   LOTEK     18   -113
2020-12-05   18:51:29    12     1   164.380   LOTEK      2   -111
2020-12-05   18:51:33    12     1   164.380   LOTEK     33   -113
2020-12-05   18:51:34    12     1   164.480   LOTEK    114   -109
2020-12-05   18:51:38    12     1   164.380   LOTEK     52   -110
2020-12-05   18:51:46    12     1   164.380   LOTEK     18   -110
2020-12-05   18:51:47    12     1   164.380   LOTEK      1   -111
2020-12-05   18:51:56    12     1   164.480   LOTEK    108   -108
2020-12-05   18:51:59    12     1   164.380   LOTEK    183   -112
2020-12-05   18:51:59    12     1   164.380   LOTEK     18   -110
2020-12-05   18:52:04    12     1   164.380   LOTEK      2   -111
2020-12-05   18:52:09    12     1   164.380   LOTEK      2   -110
2020-12-05   18:52:09    12     1   164.480   LOTEK     71   -108
2020-12-05   18:52:10    12     1   164.480   LOTEK      1   -106
2020-12-05   18:52:10    12     1   164.480   LOTEK    103   -106
2020-12-05   18:52:11    12     1   164.480   LOTEK     93   -105
2020-12-05   18:52:39    12     1   164.480   LOTEK    124   -105
2020-12-05   18:52:46    12     1   164.480   LOTEK     77   -102
2020-12-05   18:52:56    12     1   164.480   LOTEK    124   -101
2020-12-05   18:52:59    12     1   164.480   LOTEK     74   -107
2020-12-05   18:53:01    12     1   164.380   LOTEK      2   -112
2020-12-05   18:53:02    12     1   164.480   LOTEK    155   -106
2020-12-05   18:53:05    12     1   164.380   LOTEK     26   -110
2020-12-05   18:53:07    12     1   164.480   LOTEK      6   -108
2020-12-05   18:53:08    12     1   164.480   LOTEK     80   -108
2020-12-05   18:53:10    12     1   164.380   LOTEK      2   -111
2020-12-05   18:53:17    12     1   164.480   LOTEK    100   -109
2020-12-05   18:53:23    12     1   164.380   LOTEK     15   -112
2020-12-05   18:53:28    12     1   164.480   LOTEK    138   -102
2020-12-05   18:53:29    12     1   164.380   LOTEK      1   -113
2020-12-05   18:53:30    12     1   164.380   LOTEK      6   -110
2020-12-05   18:53:39    12     1   164.380   LOTEK     44   -110
2020-12-05   18:53:42    12     1   164.380   LOTEK     49   -110
2020-12-05   18:53:46    12     1   164.380   LOTEK     80   -111
2020-12-05   18:53:59    12     1   164.480   LOTEK     16   -105
2020-12-05   18:54:15    12     1   164.380   LOTEK      6   -113
2020-12-05   18:54:17    12     1   164.380   LOTEK     47   -110
2020-12-05   18:54:19    12     1   164.380   LOTEK      6   -112
2020-12-05   18:54:22    12     1   164.380   LOTEK     44   -112
2020-12-05   18:54:25    12     1   164.380   LOTEK      6   -112
2020-12-05   18:54:27    12     1   164.480   LOTEK     68   -106
2020-12-05   18:54:28    12     1   164.380   LOTEK     72   -111
2020-12-05   18:54:30    12     1   164.380   LOTEK     80   -110
2020-12-05   18:54:32    12     1   164.480   LOTEK     42   -105
2020-12-05   18:54:36    12     1   164.380   LOTEK     18   -109
2020-12-05   18:54:40    12     1   164.380   LOTEK     29   -111
2020-12-05   18:54:45    12     1   164.380   LOTEK     15   -112
2020-12-05   18:54:49    12     1   164.480   LOTEK     75   -107
2020-12-05   18:54:54    12     1   164.380   LOTEK     29   -113
2020-12-05   18:55:08    12     1   164.380   LOTEK      3   -112
2020-12-05   18:55:09    12     1   164.380   LOTEK     15   -109
2020-12-05   18:55:09    12     1   164.480   LOTEK     82   -102
2020-12-05   18:55:15    12     1   164.380   LOTEK     15   -113
2020-12-05   18:55:17    12     1   164.480   LOTEK     38   -104
2020-12-05   18:55:18    12     1   164.380   LOTEK      1   -109
2020-12-05   18:55:20    12     1   164.480   LOTEK    176   -101
2020-12-05   18:55:22    12     1   164.480   LOTEK     18   -104
2020-12-05   18:55:28    12     1   164.480   LOTEK     62   -107
2020-12-05   18:55:30    12     1   164.380   LOTEK     18   -110
2020-12-05   18:55:46    12     1   164.380   LOTEK     53   -111
2020-12-05   18:55:49    12     1   164.380   LOTEK     18   -112
2020-12-05   18:55:58    12     1   164.380   LOTEK     44   -113
2020-12-05   18:56:02    12     1   164.480   LOTEK     59   -103
2020-12-05   18:56:02    12     1   164.480   LOTEK     25    -60
2020-12-05   18:56:06    12     1   164.380   LOTEK     63   -110
2020-12-05   18:56:08    12     1   164.380   LOTEK     31   -112
2020-12-05   18:56:08    12     1   164.380   LOTEK      1   -108
2020-12-05   18:56:08    12     1   164.380   LOTEK     34   -110
2020-12-05   18:56:08    12     1   164.380   LOTEK     34   -111
2020-12-05   18:56:12    12     1   164.380   LOTEK     15   -110
2020-12-05   18:56:25    12     1   164.380   LOTEK     62   -108
2020-12-05   18:56:29    12     1   164.380   LOTEK      1   -111
2020-12-05   18:56:31    12     1   164.380   LOTEK     40   -108
2020-12-05   18:56:35    12     1   164.380   LOTEK      2   -111
2020-12-05   18:57:02    12     1   164.380   LOTEK      2   -109
2020-12-05   18:57:05    12     1   164.380   LOTEK      1   -111
2020-12-05   18:57:07    12     1   164.380   LOTEK     72   -111
2020-12-05   18:57:09    12     1   164.380   LOTEK     73   -113
2020-12-05   18:57:12    12     1   164.480   LOTEK    171   -105
2020-12-05   18:57:21    12     1   164.380   LOTEK     62   -109
2020-12-05   18:57:23    12     1   164.480   LOTEK      1   -104
2020-12-05   18:57:24    12     1   164.380   LOTEK     44   -109
2020-12-05   18:57:26    12     1   164.380   LOTEK     61   -110
2020-12-05   18:57:29    12     1   164.380   LOTEK     33   -110
2020-12-05   18:57:30    12     1   164.480   LOTEK     88   -103
2020-12-05   18:57:30    12     1   164.380   LOTEK     61   -111
2020-12-05   18:57:34    12     1   164.480   LOTEK     79   -107
2020-12-05   18:57:34    12     1   164.380   LOTEK     46   -112
2020-12-05   18:57:44    12     1   164.380   LOTEK     15   -109
2020-12-05   18:57:44    12     1   164.480   LOTEK    144   -103
2020-12-05   18:58:04    12     1   164.380   LOTEK    107   -108
2020-12-05   18:58:30    12     1   164.480   LOTEK     76   -106
2020-12-05   18:58:35    12     1   164.380   LOTEK      1   -113
2020-12-05   18:58:36    12     1   164.380   LOTEK      3   -108
2020-12-05   18:58:53    12     1   164.480   LOTEK    108   -104
2020-12-05   18:58:53    12     1   164.380   LOTEK      1   -113
2020-12-05   18:58:57    12     1   164.480   LOTEK     51   -100
2020-12-05   18:58:58    12     1   164.380   LOTEK     62   -110
2020-12-05   18:59:12    12     1   164.480   LOTEK     21   -102
2020-12-05   18:59:15    12     1   164.380   LOTEK      6   -113
2020-12-05   18:59:15    12     1   164.480   LOTEK    162   -106
2020-12-05   18:59:16    12     1   164.380   LOTEK     31   -113
2020-12-05   18:59:18    12     1   164.480   LOTEK    210   -102
2020-12-05   18:59:21    12     1   164.380   LOTEK     18   -111
2020-12-05   18:59:48    12     1   164.380   LOTEK      1   -109
2020-12-05   18:59:48    12     1   164.480   LOTEK     27   -105
2020-12-05   18:59:48    12     1   164.380   LOTEK     15   -109
2020-12-05   18:59:52    12     1   164.380   LOTEK     18   -109
2020-12-05   18:59:53    12     1   164.380   LOTEK      1   -112
2020-12-05   18:59:55    12     1   164.380   LOTEK     44   -111
2020-12-05   18:59:56    12     1   164.380   LOTEK     92   -109
2020-12-05   18:59:58    12     1   164.380   LOTEK     63   -109
2020-12-05   18:59:59    12     1   164.380   LOTEK      6   -109
2020-12-05   19:00:02    12     1   164.480   LOTEK     65   -101
2020-12-05   19:00:17    12     1   164.380   LOTEK      6   -110
2020-12-05   19:00:25    12     1   164.380   LOTEK     26   -112
2020-12-05   19:00:26    12     1   164.380   LOTEK     62   -110
2020-12-05   19:00:30    12     1   164.380   LOTEK     44   -108
2020-12-05   19:00:32    12     1   164.380   LOTEK     44   -111
2020-12-05   19:00:35    12     1   164.480   LOTEK    159   -106
2020-12-05   19:00:39    12     1   164.480   LOTEK    128   -107
2020-12-05   19:00:39    12     1   164.380   LOTEK     29   -108
2020-12-05   19:00:49    12     1   164.380   LOTEK     15   -112
2020-12-05   19:01:00    12     1   164.480   LOTEK     24   -109
2020-12-05   19:01:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:01:04    12     1   164.380   LOTEK     74   -110
2020-12-05   19:01:04    12     1   164.480   LOTEK     15   -106
2020-12-05   19:01:06    12     1   164.480   LOTEK      3   -101
2020-12-05   19:01:08    12     1   164.480   LOTEK    187   -106
2020-12-05   19:01:18    12     1   164.380   LOTEK    134   -110
2020-12-05   19:01:20    12     1   164.380   LOTEK    109   -113
2020-12-05   19:01:27    12     1   164.380   LOTEK      1   -109
2020-12-05   19:01:28    12     1   164.480   LOTEK     57   -108
2020-12-05   19:01:36    12     1   164.480   LOTEK     50   -106
2020-12-05   19:01:37    12     1   164.380   LOTEK     59   -110
2020-12-05   19:01:44    12     1   164.380   LOTEK     44   -110
2020-12-05   19:01:53    12     1   164.380   LOTEK      8   -109
2020-12-05   19:02:11    12     1   164.380   LOTEK     10   -107
2020-12-05   19:02:11    12     1   164.380   LOTEK     31   -109
2020-12-05   19:02:12    12     1   164.380   LOTEK      1   -108
2020-12-05   19:02:20    12     1   164.380   LOTEK     44   -110
2020-12-05   19:02:23    12     1   164.380   LOTEK     15   -109
2020-12-05   19:02:26    12     1   164.380   LOTEK     18   -109
2020-12-05   19:02:33    12     1   164.380   LOTEK     90   -111
2020-12-05   19:02:45    12     1   164.380   LOTEK     58   -108
2020-12-05   19:02:46    12     1   164.380   LOTEK      6   -112
2020-12-05   19:02:50    12     1   164.480   LOTEK     74   -109
2020-12-05   19:02:50    12     1   164.380   LOTEK      4   -108
2020-12-05   19:02:52    12     1   164.480   LOTEK     18   -107
2020-12-05   19:03:00    12     1   164.380   LOTEK     18   -110
2020-12-05   19:03:05    12     1   164.480   LOTEK    152   -103
2020-12-05   19:03:09    12     1   164.380   LOTEK     38   -110
2020-12-05   19:03:09    12     1   164.480   LOTEK     11   -106
2020-12-05   19:03:14    12     1   164.480   LOTEK     37   -103
2020-12-05   19:03:25    12     1   164.380   LOTEK     44   -109
2020-12-05   19:03:35    12     1   164.380   LOTEK      2   -109
2020-12-05   19:03:36    12     1   164.380   LOTEK     15   -110
2020-12-05   19:03:48    12     1   164.380   LOTEK     46   -111
2020-12-05   19:03:53    12     1   164.480   LOTEK    110   -106
2020-12-05   19:03:58    12     1   164.380   LOTEK     46   -110
2020-12-05   19:03:58    12     1   164.480   LOTEK    134   -106
2020-12-05   19:04:01    12     1   164.380   LOTEK     62   -111
2020-12-05   19:04:01    12     1   164.380   LOTEK     58   -108
2020-12-05   19:04:04    12     1   164.380   LOTEK     16   -113
2020-12-05   19:04:07    12     1   164.380   LOTEK      8   -108
2020-12-05   19:04:08    12     1   164.480   LOTEK     52   -102
2020-12-05   19:04:11    12     1   164.380   LOTEK      4   -113
2020-12-05   19:04:15    12     1   164.380   LOTEK     47   -112
2020-12-05   19:04:16    12     1   164.380   LOTEK     18   -109
2020-12-05   19:04:16    12     1   164.380   LOTEK     34   -109
2020-12-05   19:04:18    12     1   164.380   LOTEK      2   -111
2020-12-05   19:04:28    12     1   164.380   LOTEK     21   -107
2020-12-05   19:04:29    12     1   164.380   LOTEK      1   -107
2020-12-05   19:04:32    12     1   164.380   LOTEK     18   -110
2020-12-05   19:04:46    12     1   164.380   LOTEK     44   -109
2020-12-05   19:04:53    12     1   164.380   LOTEK      5   -112
2020-12-05   19:04:59    12     1   164.380   LOTEK     90   -112
2020-12-05   19:05:04    12     1   164.380   LOTEK      1   -111
2020-12-05   19:05:05    12     1   164.380   LOTEK     22   -108
2020-12-05   19:05:12    12     1   164.380   LOTEK     29   -109
2020-12-05   19:05:14    12     1   164.480   LOTEK     78   -103
2020-12-05   19:05:29    12     1   164.480   LOTEK    103   -103
2020-12-05   19:05:29    12     1   164.480   LOTEK    208   -108
2020-12-05   19:05:35    12     1   164.380   LOTEK     74   -112
2020-12-05   19:05:45    12     1   164.380   LOTEK     11   -108
2020-12-05   19:05:46    12     1   164.480   LOTEK    162   -106
2020-12-05   19:05:50    12     1   164.480   LOTEK      4   -105
2020-12-05   19:05:52    12     1   164.380   LOTEK    101   -111
2020-12-05   19:05:54    12     1   164.380   LOTEK     44   -109
2020-12-05   19:06:00    12     1   164.480   LOTEK     60   -103
2020-12-05   19:06:00    12     1   164.380   LOTEK     58   -108
2020-12-05   19:06:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:06:02    12     1   164.380   LOTEK     96   -109
2020-12-05   19:06:02    12     1   164.380   LOTEK      2   -111
2020-12-05   19:06:03    12     1   164.380   LOTEK     23   -109
2020-12-05   19:06:17    12     1   164.380   LOTEK     29   -110
2020-12-05   19:06:24    12     1   164.380   LOTEK     47   -108
2020-12-05   19:06:26    12     1   164.380   LOTEK     18   -110
2020-12-05   19:06:32    12     1   164.380   LOTEK     18   -110
2020-12-05   19:06:37    12     1   164.380   LOTEK      1   -109
2020-12-05   19:06:38    12     1   164.480   LOTEK     52   -104
2020-12-05   19:06:53    12     1   164.380   LOTEK     15   -110
2020-12-05   19:06:54    12     1   164.380   LOTEK     59   -109
2020-12-05   19:06:56    12     1   164.380   LOTEK      6   -112
2020-12-05   19:07:21    12     1   164.480   LOTEK     89   -105
2020-12-05   19:07:21    12     1   164.480   LOTEK     10   -106
2020-12-05   19:07:33    12     1   164.380   LOTEK     67   -111
2020-12-05   19:07:39    12     1   164.380   LOTEK      2   -109
2020-12-05   19:07:47    12     1   164.480   LOTEK     21   -107
2020-12-05   19:07:57    12     1   164.380   LOTEK     46   -110
2020-12-05   19:08:07    12     1   164.380   LOTEK     44   -108
2020-12-05   19:08:08    12     1   164.380   LOTEK     11   -109
2020-12-05   19:08:11    12     1   164.380   LOTEK      6   -109
2020-12-05   19:08:17    12     1   164.380   LOTEK     52   -111
2020-12-05   19:08:40    12     1   164.480   LOTEK      1   -103
2020-12-05   19:08:41    12     1   164.480   LOTEK    171   -106
2020-12-05   19:08:42    12     1   164.380   LOTEK     83   -110
2020-12-05   19:08:46    12     1   164.480   LOTEK    193   -105
2020-12-05   19:08:55    12     1   164.380   LOTEK     61   -108
2020-12-05   19:08:56    12     1   164.380   LOTEK     20   -108
2020-12-05   19:09:03    12     1   164.380   LOTEK      2   -108
2020-12-05   19:09:04    12     1   164.380   LOTEK      2   -109
2020-12-05   19:09:09    12     1   164.380   LOTEK     38   -108
2020-12-05   19:09:22    12     1   164.480   LOTEK     76   -103
2020-12-05   19:09:25    12     1   164.380   LOTEK      3   -113
2020-12-05   19:09:39    12     1   164.380   LOTEK     18   -110
2020-12-05   19:09:39    12     1   164.380   LOTEK      2   -109
2020-12-05   19:09:42    12     1   164.380   LOTEK     36   -107
2020-12-05   19:09:44    12     1   164.380   LOTEK    120   -109
2020-12-05   19:09:48    12     1   164.480   LOTEK     82   -107
2020-12-05   19:09:48    12     1   164.480   LOTEK     82   -109
2020-12-05   19:09:50    12     1   164.380   LOTEK     73   -110
2020-12-05   19:10:05    12     1   164.380   LOTEK     21   -110
2020-12-05   19:10:22    12     1   164.380   LOTEK      2   -109
2020-12-05   19:10:24    12     1   164.380   LOTEK     29   -108
2020-12-05   19:10:28    12     1   164.380   LOTEK     17   -109
2020-12-05   19:10:33    12     1   164.380   LOTEK     33   -108
2020-12-05   19:10:34    12     1   164.380   LOTEK     31   -113
2020-12-05   19:10:38    12     1   164.380   LOTEK    116   -107
2020-12-05   19:10:39    12     1   164.380   LOTEK     31   -111
2020-12-05   19:10:40    12     1   164.380   LOTEK      2   -109
2020-12-05   19:10:47    12     1   164.380   LOTEK      3   -110
2020-12-05   19:10:48    12     1   164.380   LOTEK      1   -113
2020-12-05   19:10:54    12     1   164.380   LOTEK      2   -110
2020-12-05   19:10:56    12     1   164.380   LOTEK     53   -111
2020-12-05   19:10:58    12     1   164.380   LOTEK     34   -112
2020-12-05   19:11:01    12     1   164.480   LOTEK     76   -108
2020-12-05   19:11:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:11:15    12     1   164.380   LOTEK      3   -110
2020-12-05   19:11:16    12     1   164.380   LOTEK      1   -113
2020-12-05   19:11:21    12     1   164.380   LOTEK     15   -109
2020-12-05   19:11:23    12     1   164.380   LOTEK     40   -108
2020-12-05   19:11:24    12     1   164.380   LOTEK     34   -110
2020-12-05   19:11:29    12     1   164.380   LOTEK     77   -110
2020-12-05   19:11:35    12     1   164.480   LOTEK    155   -106
2020-12-05   19:11:38    12     1   164.380   LOTEK     15   -111
2020-12-05   19:11:41    12     1   164.480   LOTEK     16   -103
2020-12-05   19:11:44    12     1   164.480   LOTEK    191   -105
2020-12-05   19:11:47    12     1   164.480   LOTEK     60   -106
2020-12-05   19:11:55    12     1   164.380   LOTEK      2   -109
2020-12-05   19:12:13    12     1   164.480   LOTEK     52   -104
2020-12-05   19:12:15    12     1   164.380   LOTEK     38   -113
2020-12-05   19:12:18    12     1   164.380   LOTEK     62   -106
2020-12-05   19:12:19    12     1   164.380   LOTEK      8   -111
2020-12-05   19:12:21    12     1   164.380   LOTEK     58   -108
2020-12-05   19:12:22    12     1   164.380   LOTEK     18   -110
2020-12-05   19:12:23    12     1   164.380   LOTEK     73   -111
2020-12-05   19:12:24    12     1   164.480   LOTEK     18   -110
2020-12-05   19:12:27    12     1   164.380   LOTEK     45   -110
2020-12-05   19:12:33    12     1   164.380   LOTEK      1   -109
2020-12-05   19:12:40    12     1   164.380   LOTEK      2   -106
2020-12-05   19:12:41    12     1   164.380   LOTEK     34   -111
2020-12-05   19:12:43    12     1   164.380   LOTEK     33   -111
2020-12-05   19:12:43    12     1   164.380   LOTEK      1   -107
2020-12-05   19:12:44    12     1   164.480   LOTEK      7   -103
2020-12-05   19:12:47    12     1   164.380   LOTEK      3   -110
2020-12-05   19:12:54    12     1   164.380   LOTEK     62   -112
2020-12-05   19:12:58    12     1   164.480   LOTEK    204   -107
2020-12-05   19:12:59    12     1   164.380   LOTEK     72   -109
2020-12-05   19:13:04    12     1   164.380   LOTEK     15   -109
2020-12-05   19:13:04    12     1   164.480   LOTEK      4   -103
2020-12-05   19:13:11    12     1   164.480   LOTEK     23   -107
2020-12-05   19:13:18    12     1   164.380   LOTEK     15   -111
2020-12-05   19:13:27    12     1   164.380   LOTEK     20   -109
2020-12-05   19:13:28    12     1   164.380   LOTEK    131   -113
2020-12-05   19:13:38    12     1   164.480   LOTEK    116   -103
2020-12-05   19:13:38    12     1   164.480   LOTEK     61   -105
2020-12-05   19:13:46    12     1   164.480   LOTEK     31   -106
2020-12-05   19:13:48    12     1   164.380   LOTEK     16   -111
2020-12-05   19:13:48    12     1   164.380   LOTEK     44   -106
2020-12-05   19:13:50    12     1   164.380   LOTEK     29   -111
2020-12-05   19:13:52    12     1   164.380   LOTEK     83   -109
2020-12-05   19:13:57    12     1   164.380   LOTEK    130   -106
2020-12-05   19:14:15    12     1   164.480   LOTEK     21   -105
2020-12-05   19:14:23    12     1   164.380   LOTEK    101   -113
2020-12-05   19:14:30    12     1   164.380   LOTEK      2   -110
2020-12-05   19:14:30    12     1   164.480   LOTEK     24   -104
2020-12-05   19:14:33    12     1   164.480   LOTEK     23   -105
2020-12-05   19:14:41    12     1   164.380   LOTEK      1   -107
2020-12-05   19:14:54    12     1   164.380   LOTEK     58   -112
2020-12-05   19:14:54    12     1   164.480   LOTEK    102   -106
2020-12-05   19:14:56    12     1   164.480   LOTEK    154   -107
2020-12-05   19:15:00    12     1   164.380   LOTEK     31   -110
2020-12-05   19:15:00    12     1   164.380   LOTEK     47   -113
2020-12-05   19:15:04    12     1   164.380   LOTEK    105   -113
2020-12-05   19:15:07    12     1   164.380   LOTEK     33   -112
2020-12-05   19:15:29    12     1   164.480   LOTEK    147   -103
2020-12-05   19:15:43    12     1   164.380   LOTEK    121   -109
2020-12-05   19:15:45    12     1   164.380   LOTEK    133   -111
2020-12-05   19:15:51    12     1   164.380   LOTEK    117   -109
2020-12-05   19:15:52    12     1   164.380   LOTEK      1   -112
2020-12-05   19:15:54    12     1   164.380   LOTEK     86   -108
2020-12-05   19:15:55    12     1   164.380   LOTEK     15   -109
2020-12-05   19:15:58    12     1   164.380   LOTEK     62   -111
2020-12-05   19:15:59    12     1   164.380   LOTEK     17   -109
2020-12-05   19:16:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:16:12    12     1   164.380   LOTEK     46   -109
2020-12-05   19:16:14    12     1   164.480   LOTEK      4   -103
2020-12-05   19:16:19    12     1   164.480   LOTEK    129   -108
2020-12-05   19:16:26    12     1   164.480   LOTEK    192   -103
2020-12-05   19:16:31    12     1   164.380   LOTEK     44   -108
2020-12-05   19:16:33    12     1   164.380   LOTEK      1   -109
2020-12-05   19:16:34    12     1   164.380   LOTEK     58   -111
2020-12-05   19:16:42    12     1   164.480   LOTEK     74   -106
2020-12-05   19:16:48    12     1   164.380   LOTEK    114   -110
2020-12-05   19:16:52    12     1   164.380   LOTEK     33   -109
2020-12-05   19:16:57    12     1   164.480   LOTEK    120   -104
2020-12-05   19:16:58    12     1   164.480   LOTEK     24   -108
2020-12-05   19:17:07    12     1   164.380   LOTEK      2   -112
2020-12-05   19:17:14    12     1   164.480   LOTEK     46   -104
2020-12-05   19:17:20    12     1   164.380   LOTEK     46   -110
2020-12-05   19:17:22    12     1   164.380   LOTEK    135   -112
2020-12-05   19:17:23    12     1   164.380   LOTEK      1   -109
2020-12-05   19:17:29    12     1   164.480   LOTEK    130   -107
2020-12-05   19:17:35    12     1   164.480   LOTEK     50   -110
2020-12-05   19:17:38    12     1   164.380   LOTEK     40   -110
2020-12-05   19:17:39    12     1   164.380   LOTEK     58   -109
2020-12-05   19:17:53    12     1   164.380   LOTEK      1   -113
2020-12-05   19:18:08    12     1   164.380   LOTEK      2   -109
2020-12-05   19:18:10    12     1   164.380   LOTEK      2   -109
2020-12-05   19:18:11    12     1   164.480   LOTEK     96   -104
2020-12-05   19:18:12    12     1   164.380   LOTEK     33   -109
2020-12-05   19:18:14    12     1   164.380   LOTEK     33   -111
2020-12-05   19:18:22    12     1   164.380   LOTEK    116   -108
2020-12-05   19:18:24    12     1   164.380   LOTEK     44   -110
2020-12-05   19:18:24    12     1   164.380   LOTEK     34   -111
2020-12-05   19:18:29    12     1   164.380   LOTEK     63   -107
2020-12-05   19:18:31    12     1   164.380   LOTEK      8   -107
2020-12-05   19:18:36    12     1   164.380   LOTEK     34   -109
2020-12-05   19:18:38    12     1   164.480   LOTEK     65   -107
2020-12-05   19:18:51    12     1   164.380   LOTEK      2   -110
2020-12-05   19:19:06    12     1   164.380   LOTEK     29   -109
2020-12-05   19:19:10    12     1   164.480   LOTEK     83   -108
2020-12-05   19:19:16    12     1   164.380   LOTEK      6   -110
2020-12-05   19:19:29    12     1   164.380   LOTEK     46   -110
2020-12-05   19:19:31    12     1   164.380   LOTEK     44   -113
2020-12-05   19:19:32    12     1   164.480   LOTEK     43   -105
2020-12-05   19:19:33    12     1   164.480   LOTEK     83   -108
2020-12-05   19:19:34    12     1   164.380   LOTEK     74   -109
2020-12-05   19:19:35    12     1   164.380   LOTEK     58   -112
2020-12-05   19:19:36    12     1   164.380   LOTEK     18   -110
2020-12-05   19:19:42    12     1   164.480   LOTEK     75   -105
2020-12-05   19:19:43    12     1   164.480   LOTEK     22   -103
2020-12-05   19:19:57    12     1   164.380   LOTEK    116   -109
2020-12-05   19:20:00    12     1   164.380   LOTEK     15   -110
2020-12-05   19:20:01    12     1   164.380   LOTEK      1   -110
2020-12-05   19:20:14    12     1   164.380   LOTEK     31   -109
2020-12-05   19:20:18    12     1   164.380   LOTEK    101   -108
2020-12-05   19:20:22    12     1   164.480   LOTEK      6   -103
2020-12-05   19:20:26    12     1   164.380   LOTEK    114   -112
2020-12-05   19:20:32    12     1   164.380   LOTEK      2   -108
2020-12-05   19:20:50    12     1   164.380   LOTEK      8   -108
2020-12-05   19:20:53    12     1   164.380   LOTEK     62   -107
2020-12-05   19:20:57    12     1   164.480   LOTEK     18   -106
2020-12-05   19:20:59    12     1   164.380   LOTEK     86   -113
2020-12-05   19:21:01    12     1   164.380   LOTEK     46   -109
2020-12-05   19:21:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:21:03    12     1   164.380   LOTEK     18   -107
2020-12-05   19:21:04    12     1   164.380   LOTEK      1   -109
2020-12-05   19:21:17    12     1   164.380   LOTEK      3   -111
2020-12-05   19:21:25    12     1   164.380   LOTEK     62   -108
2020-12-05   19:21:35    12     1   164.380   LOTEK     64   -107
2020-12-05   19:21:37    12     1   164.380   LOTEK    138   -109
2020-12-05   19:21:42    12     1   164.380   LOTEK     16   -111
2020-12-05   19:21:44    12     1   164.380   LOTEK      1   -107
2020-12-05   19:22:00    12     1   164.380   LOTEK      2   -108
2020-12-05   19:22:04    12     1   164.480   LOTEK     83   -106
2020-12-05   19:22:10    12     1   164.380   LOTEK      1   -110
2020-12-05   19:22:10    12     1   164.380   LOTEK     34   -108
2020-12-05   19:22:13    12     1   164.380   LOTEK     46   -110
2020-12-05   19:22:14    12     1   164.380   LOTEK     62   -110
2020-12-05   19:22:19    12     1   164.380   LOTEK      6   -109
2020-12-05   19:22:29    12     1   164.480   LOTEK      6   -109
2020-12-05   19:22:31    12     1   164.380   LOTEK     29   -105
2020-12-05   19:22:35    12     1   164.480   LOTEK     29   -102
2020-12-05   19:22:41    12     1   164.380   LOTEK    101   -111
2020-12-05   19:22:50    12     1   164.380   LOTEK     29   -113
2020-12-05   19:22:54    12     1   164.380   LOTEK     15   -108
2020-12-05   19:22:55    12     1   164.480   LOTEK     75   -109
2020-12-05   19:23:08    12     1   164.380   LOTEK      2   -108
2020-12-05   19:23:13    12     1   164.380   LOTEK     58   -111
2020-12-05   19:23:27    12     1   164.380   LOTEK      1   -110
2020-12-05   19:23:36    12     1   164.380   LOTEK     24   -110
2020-12-05   19:23:37    12     1   164.380   LOTEK      1   -108
2020-12-05   19:23:47    12     1   164.380   LOTEK     15   -109
2020-12-05   19:23:52    12     1   164.380   LOTEK     18   -108
2020-12-05   19:23:54    12     1   164.380   LOTEK      1   -111
2020-12-05   19:24:01    12     1   164.480   LOTEK     93   -102
2020-12-05   19:24:07    12     1   164.380   LOTEK      4   -107
2020-12-05   19:24:13    12     1   164.480   LOTEK      4   -103
2020-12-05   19:24:23    12     1   164.480   LOTEK      3   -107
2020-12-05   19:24:41    12     1   164.380   LOTEK      1   -108
2020-12-05   19:24:41    12     1   164.380   LOTEK    121   -107
2020-12-05   19:24:45    12     1   164.480   LOTEK      8   -108
2020-12-05   19:24:45    12     1   164.380   LOTEK     31   -110
2020-12-05   19:24:58    12     1   164.380   LOTEK      1   -108
2020-12-05   19:24:58    12     1   164.380   LOTEK      1   -108
2020-12-05   19:24:59    12     1   164.380   LOTEK     35   -107
2020-12-05   19:25:11    12     1   164.380   LOTEK     18   -109
2020-12-05   19:25:24    12     1   164.380   LOTEK      2   -111
2020-12-05   19:25:24    12     1   164.380   LOTEK     44   -109
2020-12-05   19:25:28    12     1   164.380   LOTEK      8   -110
2020-12-05   19:25:30    12     1   164.380   LOTEK     15   -109
2020-12-05   19:25:33    12     1   164.380   LOTEK     46   -110
2020-12-05   19:25:48    12     1   164.380   LOTEK     24   -107
2020-12-05   19:25:53    12     1   164.380   LOTEK      3   -111
2020-12-05   19:25:54    12     1   164.480   LOTEK    115   -105
2020-12-05   19:26:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:26:18    12     1   164.480   LOTEK     36   -102
2020-12-05   19:26:23    12     1   164.480   LOTEK      2   -110
2020-12-05   19:26:24    12     1   164.380   LOTEK      1   -111
2020-12-05   19:26:29    12     1   164.380   LOTEK     15   -112
2020-12-05   19:26:31    12     1   164.380   LOTEK      6   -111
2020-12-05   19:26:38    12     1   164.480   LOTEK     22   -105
2020-12-05   19:26:43    12     1   164.380   LOTEK     47   -107
2020-12-05   19:26:51    12     1   164.380   LOTEK     40   -112
2020-12-05   19:26:52    12     1   164.480   LOTEK    164   -107
2020-12-05   19:26:58    12     1   164.380   LOTEK      1   -107
2020-12-05   19:27:01    12     1   164.380   LOTEK      2   -111
2020-12-05   19:27:17    12     1   164.480   LOTEK     95   -103
2020-12-05   19:27:30    12     1   164.380   LOTEK      2   -108
2020-12-05   19:27:32    12     1   164.380   LOTEK     18   -108
2020-12-05   19:27:32    12     1   164.380   LOTEK     15   -109
2020-12-05   19:27:34    12     1   164.380   LOTEK     46   -112
2020-12-05   19:27:35    12     1   164.380   LOTEK    102   -110
2020-12-05   19:27:41    12     1   164.480   LOTEK     29   -102
2020-12-05   19:27:58    12     1   164.480   LOTEK     61   -105
2020-12-05   19:28:12    12     1   164.480   LOTEK     62   -105
2020-12-05   19:28:13    12     1   164.380   LOTEK     77   -110
2020-12-05   19:28:13    12     1   164.380   LOTEK     33   -109
2020-12-05   19:28:13    12     1   164.380   LOTEK      2   -109
2020-12-05   19:28:17    12     1   164.480   LOTEK     40   -105
2020-12-05   19:28:18    12     1   164.480   LOTEK     63   -108
2020-12-05   19:28:25    12     1   164.380   LOTEK     10   -112
2020-12-05   19:28:27    12     1   164.380   LOTEK     31   -110
2020-12-05   19:28:31    12     1   164.480   LOTEK    153   -108
2020-12-05   19:28:36    12     1   164.480   LOTEK    118   -107
2020-12-05   19:28:54    12     1   164.480   LOTEK     81   -105
2020-12-05   19:28:54    12     1   164.380   LOTEK     40   -107
2020-12-05   19:28:56    12     1   164.380   LOTEK     19   -108
2020-12-05   19:28:56    12     1   164.380   LOTEK      1   -108
2020-12-05   19:28:57    12     1   164.380   LOTEK     73   -109
2020-12-05   19:29:10    12     1   164.380   LOTEK     19   -107
2020-12-05   19:29:28    12     1   164.380   LOTEK     58   -110
2020-12-05   19:29:39    12     1   164.380   LOTEK     63   -109
2020-12-05   19:29:45    12     1   164.480   LOTEK    100   -103
2020-12-05   19:29:52    12     1   164.380   LOTEK      5   -111
2020-12-05   19:29:54    12     1   164.380   LOTEK     82   -108
2020-12-05   19:29:56    12     1   164.380   LOTEK     16   -113
2020-12-05   19:30:04    12     1   164.380   LOTEK      1   -107
2020-12-05   19:30:05    12     1   164.380   LOTEK     15   -113
2020-12-05   19:30:05    12     1   164.380   LOTEK      2   -110
2020-12-05   19:30:05    12     1   164.380   LOTEK     16   -113
2020-12-05   19:30:05    12     1   164.380   LOTEK     18   -107
2020-12-05   19:30:08    12     1   164.380   LOTEK      1   -109
2020-12-05   19:30:08    12     1   164.480   LOTEK     91   -104
2020-12-05   19:30:09    12     1   164.380   LOTEK     18   -108
2020-12-05   19:30:18    12     1   164.480   LOTEK     96   -102
2020-12-05   19:30:30    12     1   164.380   LOTEK     75   -107
2020-12-05   19:30:42    12     1   164.380   LOTEK     15   -112
2020-12-05   19:30:45    12     1   164.480   LOTEK     90   -106
2020-12-05   19:31:01    12     1   164.380   LOTEK      1   -108
2020-12-05   19:31:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:31:10    12     1   164.380   LOTEK    133   -110
2020-12-05   19:31:11    12     1   164.380   LOTEK    101   -110
2020-12-05   19:31:13    12     1   164.480   LOTEK    167   -101
2020-12-05   19:31:19    12     1   164.380   LOTEK     18   -109
2020-12-05   19:31:27    12     1   164.480   LOTEK     22   -108
2020-12-05   19:31:29    12     1   164.480   LOTEK     59   -106
2020-12-05   19:31:30    12     1   164.480   LOTEK    164   -106
2020-12-05   19:31:34    12     1   164.380   LOTEK     47   -112
2020-12-05   19:31:37    12     1   164.380   LOTEK     63   -110
2020-12-05   19:31:41    12     1   164.380   LOTEK     34   -110
2020-12-05   19:31:43    12     1   164.380   LOTEK     73   -107
2020-12-05   19:31:44    12     1   164.480   LOTEK     43   -105
2020-12-05   19:31:49    12     1   164.380   LOTEK     40   -111
2020-12-05   19:31:51    12     1   164.380   LOTEK     62   -109
2020-12-05   19:31:53    12     1   164.380   LOTEK     18   -108
2020-12-05   19:31:53    12     1   164.380   LOTEK     18   -107
2020-12-05   19:31:57    12     1   164.380   LOTEK      8   -108
2020-12-05   19:32:03    12     1   164.380   LOTEK     62   -107
2020-12-05   19:32:03    12     1   164.380   LOTEK     92   -109
2020-12-05   19:32:06    12     1   164.380   LOTEK     72   -108
2020-12-05   19:32:07    12     1   164.380   LOTEK     37   -111
2020-12-05   19:32:08    12     1   164.380   LOTEK     75   -112
2020-12-05   19:32:09    12     1   164.380   LOTEK      3   -112
2020-12-05   19:32:15    12     1   164.380   LOTEK    101   -113
2020-12-05   19:32:16    12     1   164.380   LOTEK     45   -110
2020-12-05   19:32:25    12     1   164.380   LOTEK      2   -107
2020-12-05   19:32:26    12     1   164.480   LOTEK    131   -105
2020-12-05   19:32:28    12     1   164.380   LOTEK    112   -109
2020-12-05   19:32:45    12     1   164.480   LOTEK      4   -106
2020-12-05   19:32:45    12     1   164.380   LOTEK      2   -109
2020-12-05   19:33:02    12     1   164.380   LOTEK      2   -110
2020-12-05   19:33:03    12     1   164.480   LOTEK     34   -106
2020-12-05   19:33:06    12     1   164.480   LOTEK     56   -102
2020-12-05   19:33:06    12     1   164.380   LOTEK      2   -109
2020-12-05   19:33:12    12     1   164.380   LOTEK      2   -109
2020-12-05   19:33:27    12     1   164.380   LOTEK      2   -109
2020-12-05   19:33:39    12     1   164.380   LOTEK     31   -109
2020-12-05   19:33:41    12     1   164.380   LOTEK      3   -110
2020-12-05   19:33:51    12     1   164.380   LOTEK     33   -109
2020-12-05   19:33:55    12     1   164.480   LOTEK    116   -104
2020-12-05   19:33:57    12     1   164.380   LOTEK     53   -113
2020-12-05   19:34:01    12     1   164.380   LOTEK     86   -108
2020-12-05   19:34:24    12     1   164.380   LOTEK     44   -110
2020-12-05   19:34:25    12     1   164.380   LOTEK    102   -113
2020-12-05   19:34:28    12     1   164.480   LOTEK    151   -109
2020-12-05   19:34:32    12     1   164.380   LOTEK     59   -107
2020-12-05   19:34:46    12     1   164.380   LOTEK     34   -108
2020-12-05   19:34:47    12     1   164.380   LOTEK     49   -106
2020-12-05   19:34:48    12     1   164.380   LOTEK     17   -107
2020-12-05   19:35:02    12     1   164.480   LOTEK     61   -106
2020-12-05   19:35:02    12     1   164.380   LOTEK     61   -110
2020-12-05   19:35:15    12     1   164.380   LOTEK      2   -107
2020-12-05   19:35:22    12     1   164.380   LOTEK      5   -107
2020-12-05   19:35:22    12     1   164.380   LOTEK     23   -109
2020-12-05   19:35:25    12     1   164.380   LOTEK     31   -113
2020-12-05   19:35:26    12     1   164.380   LOTEK     34   -109
2020-12-05   19:35:29    12     1   164.380   LOTEK      2   -110
2020-12-05   19:35:36    12     1   164.480   LOTEK    126   -109
2020-12-05   19:35:48    12     1   164.380   LOTEK      3   -113
2020-12-05   19:35:57    12     1   164.380   LOTEK     34   -111
2020-12-05   19:35:59    12     1   164.480   LOTEK    129   -103
2020-12-05   19:35:59    12     1   164.480   LOTEK    133   -105
2020-12-05   19:36:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:36:04    12     1   164.480   LOTEK    176   -106
2020-12-05   19:36:10    12     1   164.380   LOTEK    143   -108
2020-12-05   19:36:13    12     1   164.480   LOTEK     29   -106
2020-12-05   19:36:17    12     1   164.380   LOTEK      1   -107
2020-12-05   19:36:26    12     1   164.480   LOTEK    139   -108
2020-12-05   19:36:29    12     1   164.380   LOTEK     18   -109
2020-12-05   19:36:32    12     1   164.380   LOTEK     18   -108
2020-12-05   19:36:40    12     1   164.380   LOTEK     46   -109
2020-12-05   19:37:01    12     1   164.480   LOTEK    139   -101
2020-12-05   19:37:15    12     1   164.380   LOTEK    107   -113
2020-12-05   19:37:23    12     1   164.380   LOTEK     44   -110
2020-12-05   19:37:25    12     1   164.480   LOTEK      2   -108
2020-12-05   19:37:30    12     1   164.380   LOTEK      2   -109
2020-12-05   19:37:37    12     1   164.380   LOTEK     44   -109
2020-12-05   19:37:43    12     1   164.380   LOTEK      1   -111
2020-12-05   19:37:48    12     1   164.480   LOTEK     62   -108
2020-12-05   19:37:49    12     1   164.380   LOTEK     44   -106
2020-12-05   19:37:57    12     1   164.380   LOTEK      2   -110
2020-12-05   19:37:59    12     1   164.380   LOTEK      8   -111
2020-12-05   19:38:00    12     1   164.380   LOTEK    101   -108
2020-12-05   19:38:09    12     1   164.380   LOTEK    105   -111
2020-12-05   19:38:22    12     1   164.480   LOTEK     95   -103
2020-12-05   19:38:34    12     1   164.380   LOTEK    116   -109
2020-12-05   19:38:46    12     1   164.380   LOTEK     46   -107
2020-12-05   19:38:48    12     1   164.380   LOTEK      2   -113
2020-12-05   19:38:48    12     1   164.380   LOTEK     15   -109
2020-12-05   19:38:50    12     1   164.380   LOTEK    116   -108
2020-12-05   19:38:52    12     1   164.480   LOTEK     33   -105
2020-12-05   19:39:13    12     1   164.380   LOTEK     15   -110
2020-12-05   19:39:16    12     1   164.480   LOTEK     12   -104
2020-12-05   19:39:20    12     1   164.480   LOTEK    107   -107
2020-12-05   19:39:36    12     1   164.480   LOTEK    205   -101
2020-12-05   19:39:45    12     1   164.480   LOTEK    135   -105
2020-12-05   19:39:48    12     1   164.480   LOTEK     47   -106
2020-12-05   19:39:56    12     1   164.380   LOTEK    170   -113
2020-12-05   19:40:01    12     1   164.480   LOTEK    121   -104
2020-12-05   19:40:14    12     1   164.380   LOTEK    129   -110
2020-12-05   19:40:15    12     1   164.380   LOTEK     29   -111
2020-12-05   19:40:17    12     1   164.480   LOTEK    132   -105
2020-12-05   19:40:21    12     1   164.380   LOTEK     34   -110
2020-12-05   19:40:22    12     1   164.380   LOTEK      3   -108
2020-12-05   19:40:27    12     1   164.480   LOTEK     12   -103
2020-12-05   19:40:35    12     1   164.480   LOTEK     16   -107
2020-12-05   19:40:36    12     1   164.380   LOTEK      1   -107
2020-12-05   19:40:41    12     1   164.480   LOTEK    101   -106
2020-12-05   19:40:45    12     1   164.380   LOTEK      1   -109
2020-12-05   19:40:55    12     1   164.380   LOTEK     30   -110
2020-12-05   19:40:57    12     1   164.380   LOTEK      2   -107
2020-12-05   19:41:00    12     1   164.480   LOTEK     62   -101
2020-12-05   19:41:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:41:04    12     1   164.380   LOTEK     45   -113
2020-12-05   19:41:05    12     1   164.380   LOTEK    114   -110
2020-12-05   19:41:23    12     1   164.380   LOTEK     47   -110
2020-12-05   19:41:28    12     1   164.380   LOTEK      2   -108
2020-12-05   19:41:28    12     1   164.480   LOTEK     45   -102
2020-12-05   19:41:35    12     1   164.480   LOTEK    124   -110
2020-12-05   19:41:35    12     1   164.380   LOTEK     19   -112
2020-12-05   19:41:50    12     1   164.380   LOTEK     31   -107
2020-12-05   19:41:51    12     1   164.380   LOTEK     29   -110
2020-12-05   19:41:53    12     1   164.480   LOTEK      5   -106
2020-12-05   19:42:03    12     1   164.480   LOTEK     47   -105
2020-12-05   19:42:04    12     1   164.380   LOTEK     15   -109
2020-12-05   19:42:16    12     1   164.380   LOTEK     15   -109
2020-12-05   19:42:18    12     1   164.380   LOTEK     46   -111
2020-12-05   19:42:20    12     1   164.380   LOTEK     86   -108
2020-12-05   19:42:33    12     1   164.480   LOTEK     40   -105
2020-12-05   19:42:41    12     1   164.480   LOTEK    158   -105
2020-12-05   19:42:42    12     1   164.480   LOTEK    108   -101
2020-12-05   19:42:45    12     1   164.480   LOTEK      1   -106
2020-12-05   19:42:53    12     1   164.380   LOTEK     15   -107
2020-12-05   19:42:56    12     1   164.380   LOTEK     44   -113
2020-12-05   19:42:58    12     1   164.380   LOTEK     64   -108
2020-12-05   19:43:05    12     1   164.480   LOTEK    111   -106
2020-12-05   19:43:06    12     1   164.380   LOTEK      2   -109
2020-12-05   19:43:08    12     1   164.380   LOTEK     62   -109
2020-12-05   19:43:10    12     1   164.380   LOTEK      2   -109
2020-12-05   19:43:11    12     1   164.380   LOTEK      1   -110
2020-12-05   19:43:13    12     1   164.380   LOTEK     61   -109
2020-12-05   19:43:13    12     1   164.480   LOTEK     92   -104
2020-12-05   19:43:27    12     1   164.380   LOTEK      4   -108
2020-12-05   19:43:30    12     1   164.380   LOTEK      1   -109
2020-12-05   19:43:32    12     1   164.380   LOTEK      2   -111
2020-12-05   19:43:34    12     1   164.380   LOTEK     38   -107
2020-12-05   19:43:45    12     1   164.380   LOTEK     15   -111
2020-12-05   19:43:46    12     1   164.480   LOTEK     18   -108
2020-12-05   19:43:58    12     1   164.380   LOTEK      1   -111
2020-12-05   19:43:59    12     1   164.380   LOTEK     83   -107
2020-12-05   19:44:01    12     1   164.480   LOTEK    209   -109
2020-12-05   19:44:15    12     1   164.380   LOTEK      1   -109
2020-12-05   19:44:20    12     1   164.380   LOTEK      1   -109
2020-12-05   19:44:22    12     1   164.380   LOTEK     29   -108
2020-12-05   19:44:26    12     1   164.380   LOTEK     40   -111
2020-12-05   19:44:45    12     1   164.380   LOTEK     58   -108
2020-12-05   19:44:49    12     1   164.380   LOTEK      1   -109
2020-12-05   19:44:54    12     1   164.380   LOTEK      3   -108
2020-12-05   19:44:54    12     1   164.380   LOTEK     31   -109
2020-12-05   19:44:57    12     1   164.480   LOTEK    149   -108
2020-12-05   19:45:02    12     1   164.380   LOTEK     21   -110
2020-12-05   19:45:04    12     1   164.380   LOTEK      2   -112
2020-12-05   19:45:10    12     1   164.380   LOTEK      2   -111
2020-12-05   19:45:13    12     1   164.380   LOTEK     26   -109
2020-12-05   19:45:15    12     1   164.380   LOTEK    198   -105
2020-12-05   19:45:22    12     1   164.380   LOTEK     88   -108
2020-12-05   19:45:23    12     1   164.480   LOTEK    140   -104
2020-12-05   19:45:32    12     1   164.380   LOTEK     32   -110
2020-12-05   19:45:44    12     1   164.480   LOTEK     24   -103
2020-12-05   19:46:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:46:02    12     1   164.380   LOTEK     18   -111
2020-12-05   19:46:03    12     1   164.480   LOTEK    195   -106
2020-12-05   19:46:04    12     1   164.480   LOTEK     93   -103
2020-12-05   19:46:04    12     1   164.480   LOTEK    160   -109
2020-12-05   19:46:07    12     1   164.380   LOTEK     15   -108
2020-12-05   19:46:13    12     1   164.380   LOTEK     61   -108
2020-12-05   19:46:16    12     1   164.480   LOTEK    114   -106
2020-12-05   19:46:19    12     1   164.380   LOTEK     47   -109
2020-12-05   19:46:20    12     1   164.380   LOTEK     73   -107
2020-12-05   19:46:21    12     1   164.380   LOTEK      1   -110
2020-12-05   19:46:24    12     1   164.380   LOTEK    130   -108
2020-12-05   19:46:26    12     1   164.480   LOTEK     53   -101
2020-12-05   19:46:28    12     1   164.380   LOTEK      1   -107
2020-12-05   19:46:31    12     1   164.380   LOTEK      6   -108
2020-12-05   19:46:40    12     1   164.380   LOTEK     89   -109
2020-12-05   19:46:43    12     1   164.380   LOTEK      3   -108
2020-12-05   19:46:53    12     1   164.480   LOTEK     29   -106
2020-12-05   19:46:56    12     1   164.380   LOTEK     34   -112
2020-12-05   19:46:57    12     1   164.380   LOTEK     15   -108
2020-12-05   19:46:59    12     1   164.480   LOTEK    152   -101
2020-12-05   19:47:04    12     1   164.380   LOTEK     18   -109
2020-12-05   19:47:06    12     1   164.380   LOTEK    102   -111
2020-12-05   19:47:06    12     1   164.380   LOTEK     45   -107
2020-12-05   19:47:14    12     1   164.380   LOTEK     59   -108
2020-12-05   19:47:15    12     1   164.380   LOTEK     92   -106
2020-12-05   19:47:16    12     1   164.380   LOTEK      6   -108
2020-12-05   19:47:19    12     1   164.380   LOTEK     90   -109
2020-12-05   19:47:28    12     1   164.380   LOTEK     15   -113
2020-12-05   19:47:42    12     1   164.480   LOTEK    123   -107
2020-12-05   19:47:43    12     1   164.380   LOTEK     29   -110
2020-12-05   19:47:45    12     1   164.380   LOTEK     46   -112
2020-12-05   19:47:51    12     1   164.380   LOTEK     47   -108
2020-12-05   19:47:53    12     1   164.480   LOTEK    186   -106
2020-12-05   19:47:58    12     1   164.480   LOTEK    132   -102
2020-12-05   19:48:00    12     1   164.380   LOTEK      1   -111
2020-12-05   19:48:04    12     1   164.480   LOTEK     15   -106
2020-12-05   19:48:07    12     1   164.380   LOTEK    114   -108
2020-12-05   19:48:07    12     1   164.380   LOTEK      2   -111
2020-12-05   19:48:11    12     1   164.380   LOTEK     22   -108
2020-12-05   19:48:22    12     1   164.380   LOTEK     44   -108
2020-12-05   19:48:22    12     1   164.380   LOTEK     18   -110
2020-12-05   19:48:28    12     1   164.380   LOTEK     72   -108
2020-12-05   19:48:28    12     1   164.480   LOTEK     72   -107
2020-12-05   19:48:34    12     1   164.380   LOTEK     44   -108
2020-12-05   19:48:37    12     1   164.380   LOTEK      6   -110
2020-12-05   19:48:38    12     1   164.380   LOTEK     44   -109
2020-12-05   19:48:57    12     1   164.380   LOTEK     86   -112
2020-12-05   19:48:57    12     1   164.380   LOTEK     15   -112
2020-12-05   19:49:00    12     1   164.380   LOTEK     35   -108
2020-12-05   19:49:04    12     1   164.480   LOTEK    165   -102
2020-12-05   19:49:08    12     1   164.380   LOTEK     53   -111
2020-12-05   19:49:10    12     1   164.380   LOTEK      1   -109
2020-12-05   19:49:15    12     1   164.380   LOTEK      8   -112
2020-12-05   19:49:17    12     1   164.380   LOTEK     86   -108
2020-12-05   19:49:22    12     1   164.480   LOTEK    115   -105
2020-12-05   19:49:31    12     1   164.380   LOTEK     15   -111
2020-12-05   19:49:38    12     1   164.380   LOTEK     17   -110
2020-12-05   19:49:44    12     1   164.380   LOTEK      4   -110
2020-12-05   19:49:52    12     1   164.380   LOTEK      2   -111
2020-12-05   19:49:58    12     1   164.380   LOTEK    109   -108
2020-12-05   19:50:00    12     1   164.380   LOTEK     89   -107
2020-12-05   19:50:10    12     1   164.480   LOTEK     77   -107
2020-12-05   19:50:18    12     1   164.380   LOTEK     92   -110
2020-12-05   19:50:20    12     1   164.380   LOTEK     15   -110
2020-12-05   19:50:20    12     1   164.380   LOTEK     15   -108
2020-12-05   19:50:21    12     1   164.380   LOTEK     18   -109
2020-12-05   19:50:23    12     1   164.380   LOTEK      1   -113
2020-12-05   19:50:24    12     1   164.380   LOTEK     16   -113
2020-12-05   19:50:27    12     1   164.380   LOTEK    186   -110
2020-12-05   19:50:28    12     1   164.380   LOTEK     45   -110
2020-12-05   19:50:28    12     1   164.380   LOTEK     15   -111
2020-12-05   19:50:32    12     1   164.480   LOTEK     52   -100
2020-12-05   19:50:39    12     1   164.480   LOTEK     28   -105
2020-12-05   19:50:50    12     1   164.480   LOTEK      2   -107
2020-12-05   19:51:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:51:02    12     1   164.380   LOTEK     19   -109
2020-12-05   19:51:07    12     1   164.380   LOTEK     59   -110
2020-12-05   19:51:07    12     1   164.480   LOTEK      8   -102
2020-12-05   19:51:08    12     1   164.380   LOTEK      1   -109
2020-12-05   19:51:15    12     1   164.480   LOTEK     26   -105
2020-12-05   19:51:17    12     1   164.380   LOTEK      2   -109
2020-12-05   19:51:20    12     1   164.380   LOTEK     18   -109
2020-12-05   19:51:32    12     1   164.380   LOTEK      6   -109
2020-12-05   19:51:33    12     1   164.380   LOTEK      1   -111
2020-12-05   19:51:34    12     1   164.480   LOTEK     64   -103
2020-12-05   19:51:39    12     1   164.380   LOTEK     16   -112
2020-12-05   19:51:39    12     1   164.380   LOTEK     16   -110
2020-12-05   19:51:42    12     1   164.380   LOTEK     15   -110
2020-12-05   19:51:44    12     1   164.380   LOTEK      1   -108
2020-12-05   19:51:44    12     1   164.380   LOTEK     87   -109
2020-12-05   19:51:50    12     1   164.380   LOTEK      2   -112
2020-12-05   19:52:01    12     1   164.380   LOTEK      1   -109
2020-12-05   19:52:02    12     1   164.380   LOTEK     19   -111
2020-12-05   19:52:20    12     1   164.380   LOTEK     15   -110
2020-12-05   19:52:22    12     1   164.380   LOTEK     15   -108
2020-12-05   19:52:22    12     1   164.380   LOTEK      1   -112
2020-12-05   19:52:24    12     1   164.480   LOTEK    191   -104
2020-12-05   19:52:28    12     1   164.480   LOTEK    114   -107
2020-12-05   19:52:33    12     1   164.380   LOTEK     64   -111
2020-12-05   19:52:36    12     1   164.380   LOTEK     18   -110
2020-12-05   19:52:47    12     1   164.380   LOTEK     62   -109
2020-12-05   19:52:50    12     1   164.480   LOTEK      1   -103
2020-12-05   19:52:57    12     1   164.380   LOTEK      6   -111
2020-12-05   19:52:59    12     1   164.380   LOTEK     18   -110
2020-12-05   19:53:00    12     1   164.380   LOTEK     61   -111
2020-12-05   19:53:02    12     1   164.380   LOTEK      1   -109
2020-12-05   19:53:04    12     1   164.480   LOTEK     58   -105
2020-12-05   19:53:18    12     1   164.480   LOTEK    124   -104
2020-12-05   19:53:18    12     1   164.380   LOTEK     58   -111
2020-12-05   19:53:18    12     1   164.380   LOTEK     58   -109
2020-12-05   19:53:21    12     1   164.480   LOTEK     33   -105
2020-12-05   19:53:22    12     1   164.480   LOTEK    135   -101
2020-12-05   19:53:26    12     1   164.380   LOTEK     10   -110
2020-12-05   19:53:32    12     1   164.380   LOTEK     48   -109
2020-12-05   19:53:35    12     1   164.380   LOTEK      5   -110
2020-12-05   19:53:36    12     1   164.380   LOTEK      2   -108
2020-12-05   19:53:37    12     1   164.380   LOTEK     31   -109
2020-12-05   19:53:38    12     1   164.380   LOTEK     44   -108
2020-12-05   19:53:40    12     1   164.480   LOTEK    171   -108
2020-12-05   19:53:47    12     1   164.480   LOTEK     23   -104
2020-12-05   19:53:50    12     1   164.380   LOTEK     18   -107
2020-12-05   19:53:52    12     1   164.380   LOTEK     47   -109
2020-12-05   19:53:59    12     1   164.380   LOTEK     22   -112
2020-12-05   19:54:00    12     1   164.380   LOTEK     34   -112
2020-12-05   19:54:00    12     1   164.480   LOTEK    101   -102
2020-12-05   19:54:00    12     1   164.380   LOTEK     74   -110
2020-12-05   19:54:22    12     1   164.380   LOTEK     29   -113
2020-12-05   19:54:29    12     1   164.380   LOTEK    134   -109
2020-12-05   19:54:31    12     1   164.380   LOTEK      7   -109
2020-12-05   19:54:31    12     1   164.480   LOTEK    128   -105
2020-12-05   19:54:32    12     1   164.480   LOTEK     15   -106
2020-12-05   19:54:39    12     1   164.380   LOTEK     58   -111
2020-12-05   19:54:47    12     1   164.380   LOTEK     15   -112
2020-12-05   19:54:52    12     1   164.380   LOTEK     18   -112
2020-12-05   19:54:52    12     1   164.380   LOTEK    106   -109
2020-12-05   19:55:01    12     1   164.380   LOTEK      1   -110
2020-12-05   19:55:48    12     1   164.380   LOTEK     44   -109
2020-12-05   19:55:51    12     1   164.480   LOTEK    162   -102
2020-12-05   19:55:52    12     1   164.480   LOTEK    135   -103
2020-12-05   19:56:02    12     1   164.480   LOTEK     25    -60
2020-12-05   19:56:16    12     1   164.380   LOTEK     67   -112
2020-12-05   19:56:25    12     1   164.380   LOTEK     31   -109
2020-12-05   19:56:29    12     1   164.380   LOTEK     58   -108
2020-12-05   19:56:36    12     1   164.380   LOTEK     15   -108
2020-12-05   19:56:39    12     1   164.380   LOTEK     64   -109
2020-12-05   19:56:49    12     1   164.380   LOTEK     18   -109
2020-12-05   19:56:51    12     1   164.480   LOTEK      1   -108
2020-12-05   19:56:53    12     1   164.380   LOTEK     34   -113
2020-12-05   19:57:18    12     1   164.380   LOTEK     61   -110
2020-12-05   19:57:19    12     1   164.380   LOTEK     62   -112
2020-12-05   19:57:32    12     1   164.480   LOTEK    196   -102
2020-12-05   19:57:33    12     1   164.380   LOTEK     18   -110
2020-12-05   19:57:36    12     1   164.380   LOTEK     18   -113
2020-12-05   19:57:44    12     1   164.380   LOTEK      1   -108
2020-12-05   19:57:48    12     1   164.380   LOTEK     73   -109
2020-12-05   19:57:50    12     1   164.380   LOTEK      2   -108
2020-12-05   19:57:52    12     1   164.380   LOTEK     16   -110
2020-12-05   19:57:57    12     1   164.380   LOTEK    170   -110
2020-12-05   19:58:10    12     1   164.480   LOTEK     83   -104
2020-12-05   19:58:11    12     1   164.480   LOTEK    130   -106
2020-12-05   19:58:14    12     1   164.380   LOTEK      3   -108
2020-12-05   19:58:20    12     1   164.380   LOTEK     31   -109
2020-12-05   19:58:28    12     1   164.380   LOTEK     58   -112
2020-12-05   19:58:32    12     1   164.380   LOTEK     58   -109
2020-12-05   19:58:37    12     1   164.380   LOTEK      2   -112
2020-12-05   19:58:39    12     1   164.380   LOTEK    120   -107
2020-12-05   19:58:42    12     1   164.480   LOTEK    143   -106
2020-12-05   19:58:49    12     1   164.380   LOTEK      5   -112
2020-12-05   19:59:00    12     1   164.380   LOTEK     24   -110
2020-12-05   19:59:02    12     1   164.380   LOTEK     21   -110
2020-12-05   19:59:05    12     1   164.380   LOTEK     47   -108
2020-12-05   19:59:07    12     1   164.380   LOTEK     53   -110
2020-12-05   19:59:13    12     1   164.380   LOTEK     29   -112
2020-12-05   19:59:17    12     1   164.380   LOTEK     10   -109
2020-12-05   19:59:20    12     1   164.380   LOTEK     34   -109
2020-12-05   19:59:21    12     1   164.380   LOTEK     18   -108
2020-12-05   19:59:24    12     1   164.380   LOTEK     44   -110
2020-12-05   19:59:32    12     1   164.480   LOTEK     34   -105
2020-12-05   19:59:40    12     1   164.480   LOTEK    101   -105
2020-12-05   19:59:54    12     1   164.380   LOTEK     62   -112
2020-12-05   19:59:55    12     1   164.380   LOTEK     80   -113
2020-12-05   19:59:59    12     1   164.480   LOTEK    195   -109
2020-12-05   20:00:04    12     1   164.480   LOTEK    122   -105
2020-12-05   20:00:11    12     1   164.380   LOTEK     15   -110
2020-12-05   20:00:14    12     1   164.380   LOTEK      4   -111
2020-12-05   20:00:16    12     1   164.380   LOTEK     34   -109
2020-12-05   20:00:18    12     1   164.380   LOTEK      3   -108
2020-12-05   20:00:21    12     1   164.380   LOTEK     34   -111
2020-12-05   20:00:25    12     1   164.380   LOTEK     24   -112
2020-12-05   20:00:25    12     1   164.480   LOTEK     40   -102
2020-12-05   20:00:27    12     1   164.380   LOTEK      2   -111
2020-12-05   20:00:34    12     1   164.380   LOTEK     15   -113
2020-12-05   20:00:39    12     1   164.380   LOTEK     18   -111
2020-12-05   20:00:42    12     1   164.380   LOTEK     74   -112
2020-12-05   20:00:44    12     1   164.480   LOTEK    141   -107
2020-12-05   20:00:44    12     1   164.380   LOTEK    109   -109
2020-12-05   20:00:55    12     1   164.480   LOTEK     74   -103
2020-12-05   20:01:01    12     1   164.480   LOTEK     11   -103
2020-12-05   20:01:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:01:12    12     1   164.480   LOTEK    150   -104
2020-12-05   20:01:13    12     1   164.480   LOTEK    129   -104
2020-12-05   20:01:13    12     1   164.380   LOTEK     15   -110
2020-12-05   20:01:18    12     1   164.480   LOTEK     45   -105
2020-12-05   20:01:31    12     1   164.380   LOTEK     34   -113
2020-12-05   20:01:38    12     1   164.380   LOTEK     64   -112
2020-12-05   20:01:42    12     1   164.380   LOTEK    115   -110
2020-12-05   20:01:44    12     1   164.380   LOTEK     75   -112
2020-12-05   20:01:44    12     1   164.380   LOTEK     19   -110
2020-12-05   20:01:45    12     1   164.380   LOTEK      3   -111
2020-12-05   20:01:49    12     1   164.380   LOTEK      1   -112
2020-12-05   20:01:50    12     1   164.380   LOTEK      2   -109
2020-12-05   20:01:59    12     1   164.380   LOTEK     67   -113
2020-12-05   20:02:00    12     1   164.480   LOTEK    157   -105
2020-12-05   20:02:02    12     1   164.380   LOTEK      2   -108
2020-12-05   20:02:05    12     1   164.380   LOTEK      2   -112
2020-12-05   20:02:22    12     1   164.480   LOTEK    191   -101
2020-12-05   20:02:24    12     1   164.380   LOTEK      1   -110
2020-12-05   20:02:31    12     1   164.380   LOTEK     19   -109
2020-12-05   20:02:33    12     1   164.380   LOTEK      1   -108
2020-12-05   20:02:53    12     1   164.480   LOTEK     72   -107
2020-12-05   20:03:03    12     1   164.380   LOTEK     58   -108
2020-12-05   20:03:19    12     1   164.380   LOTEK     44   -107
2020-12-05   20:03:20    12     1   164.380   LOTEK     89   -110
2020-12-05   20:03:26    12     1   164.380   LOTEK    125   -109
2020-12-05   20:03:33    12     1   164.380   LOTEK      4   -111
2020-12-05   20:03:35    12     1   164.480   LOTEK    197   -102
2020-12-05   20:03:39    12     1   164.380   LOTEK     33   -109
2020-12-05   20:03:41    12     1   164.380   LOTEK      2   -106
2020-12-05   20:03:45    12     1   164.480   LOTEK    100   -103
2020-12-05   20:04:01    12     1   164.480   LOTEK     33   -104
2020-12-05   20:04:09    12     1   164.380   LOTEK     16   -109
2020-12-05   20:04:23    12     1   164.380   LOTEK     18   -112
2020-12-05   20:04:24    12     1   164.380   LOTEK    114   -110
2020-12-05   20:04:27    12     1   164.480   LOTEK    190   -104
2020-12-05   20:04:41    12     1   164.480   LOTEK     77   -109
2020-12-05   20:04:44    12     1   164.380   LOTEK    121   -106
2020-12-05   20:04:45    12     1   164.380   LOTEK     92   -109
2020-12-05   20:04:47    12     1   164.480   LOTEK    107   -105
2020-12-05   20:04:55    12     1   164.380   LOTEK     46   -109
2020-12-05   20:04:57    12     1   164.480   LOTEK     65   -104
2020-12-05   20:05:09    12     1   164.380   LOTEK      1   -113
2020-12-05   20:05:12    12     1   164.380   LOTEK     15   -109
2020-12-05   20:05:13    12     1   164.380   LOTEK     23   -108
2020-12-05   20:05:31    12     1   164.380   LOTEK      1   -108
2020-12-05   20:05:32    12     1   164.480   LOTEK     40   -106
2020-12-05   20:05:38    12     1   164.380   LOTEK     15   -111
2020-12-05   20:05:40    12     1   164.380   LOTEK     18   -112
2020-12-05   20:05:42    12     1   164.380   LOTEK      2   -112
2020-12-05   20:05:45    12     1   164.380   LOTEK     73   -109
2020-12-05   20:05:45    12     1   164.380   LOTEK     58   -113
2020-12-05   20:05:47    12     1   164.380   LOTEK     33   -113
2020-12-05   20:05:51    12     1   164.380   LOTEK      1   -112
2020-12-05   20:05:55    12     1   164.380   LOTEK     23   -112
2020-12-05   20:05:59    12     1   164.380   LOTEK     64   -109
2020-12-05   20:06:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:06:08    12     1   164.380   LOTEK      1   -108
2020-12-05   20:06:10    12     1   164.380   LOTEK     46   -111
2020-12-05   20:06:18    12     1   164.380   LOTEK     40   -110
2020-12-05   20:06:26    12     1   164.380   LOTEK     72   -108
2020-12-05   20:06:33    12     1   164.380   LOTEK     22   -110
2020-12-05   20:06:35    12     1   164.380   LOTEK      2   -113
2020-12-05   20:06:51    12     1   164.480   LOTEK    178   -104
2020-12-05   20:07:00    12     1   164.380   LOTEK     59   -111
2020-12-05   20:07:05    12     1   164.380   LOTEK     92   -109
2020-12-05   20:07:08    12     1   164.480   LOTEK    128   -106
2020-12-05   20:07:09    12     1   164.480   LOTEK     34   -108
2020-12-05   20:07:10    12     1   164.380   LOTEK     34   -110
2020-12-05   20:07:10    12     1   164.480   LOTEK     58   -103
2020-12-05   20:07:11    12     1   164.380   LOTEK      6   -112
2020-12-05   20:07:17    12     1   164.380   LOTEK     89   -110
2020-12-05   20:07:20    12     1   164.380   LOTEK     44   -109
2020-12-05   20:07:21    12     1   164.480   LOTEK     46   -104
2020-12-05   20:07:25    12     1   164.480   LOTEK    116   -105
2020-12-05   20:07:30    12     1   164.480   LOTEK      6   -105
2020-12-05   20:07:31    12     1   164.380   LOTEK      2   -112
2020-12-05   20:07:36    12     1   164.380   LOTEK     62   -107
2020-12-05   20:07:42    12     1   164.380   LOTEK      2   -111
2020-12-05   20:07:44    12     1   164.380   LOTEK     44   -110
2020-12-05   20:07:47    12     1   164.380   LOTEK     61   -109
2020-12-05   20:07:53    12     1   164.380   LOTEK     67   -109
2020-12-05   20:07:56    12     1   164.480   LOTEK     58   -104
2020-12-05   20:07:59    12     1   164.380   LOTEK     46   -110
2020-12-05   20:08:00    12     1   164.380   LOTEK      1   -109
2020-12-05   20:08:21    12     1   164.380   LOTEK     29   -110
2020-12-05   20:08:26    12     1   164.380   LOTEK     44   -110
2020-12-05   20:08:37    12     1   164.380   LOTEK      2   -113
2020-12-05   20:08:50    12     1   164.380   LOTEK     44   -110
2020-12-05   20:08:50    12     1   164.380   LOTEK     15   -109
2020-12-05   20:08:53    12     1   164.480   LOTEK     29   -105
2020-12-05   20:08:56    12     1   164.480   LOTEK     55   -101
2020-12-05   20:08:58    12     1   164.480   LOTEK    122   -102
2020-12-05   20:09:05    12     1   164.380   LOTEK      2   -108
2020-12-05   20:09:05    12     1   164.480   LOTEK    120   -105
2020-12-05   20:09:17    12     1   164.380   LOTEK     34   -109
2020-12-05   20:09:26    12     1   164.480   LOTEK    149   -107
2020-12-05   20:09:42    12     1   164.380   LOTEK     29   -109
2020-12-05   20:09:46    12     1   164.480   LOTEK    156   -102
2020-12-05   20:09:48    12     1   164.380   LOTEK      2   -111
2020-12-05   20:09:56    12     1   164.480   LOTEK     13   -105
2020-12-05   20:09:58    12     1   164.380   LOTEK     58   -111
2020-12-05   20:10:12    12     1   164.380   LOTEK      3   -111
2020-12-05   20:10:21    12     1   164.380   LOTEK     47   -110
2020-12-05   20:10:22    12     1   164.380   LOTEK      1   -111
2020-12-05   20:10:22    12     1   164.480   LOTEK    135   -106
2020-12-05   20:10:23    12     1   164.380   LOTEK     18   -112
2020-12-05   20:10:30    12     1   164.380   LOTEK     46   -110
2020-12-05   20:10:31    12     1   164.480   LOTEK     55   -108
2020-12-05   20:10:42    12     1   164.380   LOTEK      1   -110
2020-12-05   20:10:43    12     1   164.380   LOTEK     58   -113
2020-12-05   20:10:48    12     1   164.480   LOTEK     21   -105
2020-12-05   20:10:48    12     1   164.380   LOTEK     44   -109
2020-12-05   20:10:50    12     1   164.380   LOTEK     59   -110
2020-12-05   20:11:01    12     1   164.480   LOTEK     62   -108
2020-12-05   20:11:01    12     1   164.380   LOTEK     62   -110
2020-12-05   20:11:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:11:08    12     1   164.380   LOTEK     18   -109
2020-12-05   20:11:10    12     1   164.380   LOTEK      2   -113
2020-12-05   20:11:18    12     1   164.480   LOTEK    100   -109
2020-12-05   20:11:46    12     1   164.380   LOTEK     58   -112
2020-12-05   20:11:53    12     1   164.480   LOTEK     35   -104
2020-12-05   20:11:53    12     1   164.380   LOTEK     45   -110
2020-12-05   20:11:53    12     1   164.380   LOTEK     33   -112
2020-12-05   20:12:01    12     1   164.380   LOTEK     53   -110
2020-12-05   20:12:03    12     1   164.380   LOTEK     22   -109
2020-12-05   20:12:05    12     1   164.480   LOTEK    158   -103
2020-12-05   20:12:08    12     1   164.380   LOTEK     31   -109
2020-12-05   20:12:25    12     1   164.380   LOTEK     18   -110
2020-12-05   20:12:36    12     1   164.480   LOTEK     71   -103
2020-12-05   20:12:40    12     1   164.380   LOTEK     69   -109
2020-12-05   20:12:48    12     1   164.480   LOTEK     93   -102
2020-12-05   20:12:58    12     1   164.380   LOTEK     44   -109
2020-12-05   20:13:00    12     1   164.380   LOTEK      1   -111
2020-12-05   20:13:04    12     1   164.380   LOTEK     33   -112
2020-12-05   20:13:06    12     1   164.380   LOTEK     58   -109
2020-12-05   20:13:07    12     1   164.380   LOTEK      4   -111
2020-12-05   20:13:21    12     1   164.480   LOTEK     59   -109
2020-12-05   20:13:29    12     1   164.480   LOTEK    203   -104
2020-12-05   20:13:33    12     1   164.380   LOTEK     44   -110
2020-12-05   20:13:51    12     1   164.380   LOTEK      8   -112
2020-12-05   20:13:52    12     1   164.380   LOTEK      2   -112
2020-12-05   20:14:16    12     1   164.480   LOTEK    204   -106
2020-12-05   20:14:16    12     1   164.380   LOTEK     82   -112
2020-12-05   20:14:22    12     1   164.480   LOTEK     29   -106
2020-12-05   20:14:32    12     1   164.380   LOTEK    133   -110
2020-12-05   20:14:34    12     1   164.380   LOTEK     44   -112
2020-12-05   20:14:46    12     1   164.380   LOTEK     15   -110
2020-12-05   20:15:00    12     1   164.380   LOTEK     15   -108
2020-12-05   20:15:03    12     1   164.380   LOTEK     18   -110
2020-12-05   20:15:05    12     1   164.380   LOTEK     15   -112
2020-12-05   20:15:13    12     1   164.480   LOTEK    159   -102
2020-12-05   20:15:13    12     1   164.380   LOTEK     21   -109
2020-12-05   20:15:26    12     1   164.380   LOTEK     74   -113
2020-12-05   20:15:29    12     1   164.480   LOTEK     22   -106
2020-12-05   20:15:36    12     1   164.380   LOTEK      1   -112
2020-12-05   20:15:40    12     1   164.380   LOTEK     15   -112
2020-12-05   20:15:43    12     1   164.380   LOTEK      6   -111
2020-12-05   20:15:50    12     1   164.380   LOTEK     63   -111
2020-12-05   20:15:55    12     1   164.380   LOTEK     44   -110
2020-12-05   20:15:56    12     1   164.380   LOTEK     15   -110
2020-12-05   20:15:59    12     1   164.480   LOTEK      6   -105
2020-12-05   20:16:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:16:03    12     1   164.380   LOTEK    101   -109
2020-12-05   20:16:08    12     1   164.380   LOTEK     31   -111
2020-12-05   20:16:10    12     1   164.480   LOTEK     86   -103
2020-12-05   20:16:11    12     1   164.480   LOTEK    153   -104
2020-12-05   20:16:15    12     1   164.380   LOTEK      1   -109
2020-12-05   20:16:19    12     1   164.380   LOTEK     33   -109
2020-12-05   20:16:25    12     1   164.480   LOTEK     67   -105
2020-12-05   20:16:27    12     1   164.480   LOTEK    111   -105
2020-12-05   20:16:39    12     1   164.380   LOTEK     64   -111
2020-12-05   20:16:53    12     1   164.480   LOTEK     30   -102
2020-12-05   20:16:59    12     1   164.380   LOTEK     18   -112
2020-12-05   20:17:17    12     1   164.380   LOTEK      1   -110
2020-12-05   20:17:24    12     1   164.380   LOTEK     75   -108
2020-12-05   20:17:32    12     1   164.380   LOTEK     61   -111
2020-12-05   20:17:42    12     1   164.380   LOTEK    131   -110
2020-12-05   20:17:44    12     1   164.380   LOTEK     46   -110
2020-12-05   20:17:50    12     1   164.380   LOTEK     59   -112
2020-12-05   20:17:52    12     1   164.380   LOTEK     58   -108
2020-12-05   20:17:56    12     1   164.380   LOTEK     47   -110
2020-12-05   20:18:07    12     1   164.380   LOTEK     80   -111
2020-12-05   20:18:19    12     1   164.380   LOTEK     73   -111
2020-12-05   20:18:28    12     1   164.380   LOTEK     15   -111
2020-12-05   20:18:30    12     1   164.380   LOTEK     89   -109
2020-12-05   20:18:39    12     1   164.380   LOTEK      6   -113
2020-12-05   20:19:04    12     1   164.380   LOTEK      3   -112
2020-12-05   20:19:10    12     1   164.380   LOTEK     29   -110
2020-12-05   20:19:21    12     1   164.380   LOTEK     44   -110
2020-12-05   20:19:25    12     1   164.380   LOTEK     33   -108
2020-12-05   20:19:47    12     1   164.380   LOTEK      2   -109
2020-12-05   20:20:05    12     1   164.380   LOTEK      2   -113
2020-12-05   20:20:23    12     1   164.380   LOTEK      2   -113
2020-12-05   20:20:35    12     1   164.380   LOTEK     16   -111
2020-12-05   20:20:40    12     1   164.380   LOTEK     73   -110
2020-12-05   20:20:45    12     1   164.480   LOTEK    160   -104
2020-12-05   20:20:55    12     1   164.380   LOTEK     44   -108
2020-12-05   20:20:57    12     1   164.380   LOTEK     41   -109
2020-12-05   20:21:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:21:13    12     1   164.480   LOTEK      8   -104
2020-12-05   20:21:13    12     1   164.380   LOTEK      2   -111
2020-12-05   20:21:16    12     1   164.380   LOTEK      2   -112
2020-12-05   20:21:20    12     1   164.380   LOTEK     52   -111
2020-12-05   20:21:31    12     1   164.380   LOTEK    107   -111
2020-12-05   20:21:32    12     1   164.380   LOTEK     29   -110
2020-12-05   20:21:50    12     1   164.380   LOTEK      1   -110
2020-12-05   20:21:51    12     1   164.380   LOTEK      4   -110
2020-12-05   20:21:52    12     1   164.380   LOTEK     27   -109
2020-12-05   20:22:03    12     1   164.380   LOTEK    148   -107
2020-12-05   20:22:04    12     1   164.380   LOTEK     15   -110
2020-12-05   20:22:19    12     1   164.480   LOTEK     21   -103
2020-12-05   20:22:22    12     1   164.380   LOTEK     89   -112
2020-12-05   20:22:23    12     1   164.380   LOTEK     46   -110
2020-12-05   20:22:24    12     1   164.480   LOTEK    119   -104
2020-12-05   20:22:25    12     1   164.380   LOTEK     73   -112
2020-12-05   20:22:26    12     1   164.380   LOTEK     46   -110
2020-12-05   20:22:31    12     1   164.380   LOTEK      4   -112
2020-12-05   20:22:35    12     1   164.380   LOTEK      2   -112
2020-12-05   20:22:44    12     1   164.480   LOTEK     46   -105
2020-12-05   20:22:46    12     1   164.380   LOTEK     34   -111
2020-12-05   20:22:54    12     1   164.480   LOTEK    105   -108
2020-12-05   20:23:01    12     1   164.380   LOTEK     73   -108
2020-12-05   20:23:08    12     1   164.480   LOTEK     11   -104
2020-12-05   20:23:10    12     1   164.380   LOTEK     15   -109
2020-12-05   20:23:25    12     1   164.380   LOTEK     46   -111
2020-12-05   20:23:43    12     1   164.380   LOTEK    134   -112
2020-12-05   20:23:55    12     1   164.380   LOTEK    133   -111
2020-12-05   20:23:56    12     1   164.480   LOTEK     96   -103
2020-12-05   20:24:02    12     1   164.380   LOTEK     44   -110
2020-12-05   20:24:05    12     1   164.480   LOTEK      3   -105
2020-12-05   20:24:06    12     1   164.380   LOTEK      1   -110
2020-12-05   20:24:21    12     1   164.380   LOTEK     18   -110
2020-12-05   20:24:22    12     1   164.480   LOTEK     46   -109
2020-12-05   20:24:48    12     1   164.480   LOTEK    152   -104
2020-12-05   20:24:58    12     1   164.380   LOTEK     58   -111
2020-12-05   20:24:59    12     1   164.380   LOTEK     16   -110
2020-12-05   20:25:07    12     1   164.380   LOTEK      1   -112
2020-12-05   20:25:10    12     1   164.380   LOTEK     16   -109
2020-12-05   20:25:11    12     1   164.380   LOTEK      2   -109
2020-12-05   20:25:31    12     1   164.480   LOTEK    174   -104
2020-12-05   20:25:31    12     1   164.380   LOTEK     18   -109
2020-12-05   20:25:38    12     1   164.380   LOTEK     52   -111
2020-12-05   20:25:42    12     1   164.480   LOTEK     89   -102
2020-12-05   20:25:43    12     1   164.380   LOTEK      2   -111
2020-12-05   20:25:44    12     1   164.380   LOTEK     88   -110
2020-12-05   20:25:50    12     1   164.380   LOTEK     19   -110
2020-12-05   20:26:00    12     1   164.480   LOTEK      8   -105
2020-12-05   20:26:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:26:05    12     1   164.480   LOTEK     20   -103
2020-12-05   20:26:05    12     1   164.480   LOTEK     20   -105
2020-12-05   20:26:13    12     1   164.380   LOTEK     90   -113
2020-12-05   20:26:21    12     1   164.380   LOTEK     46   -107
2020-12-05   20:26:25    12     1   164.380   LOTEK     34   -111
2020-12-05   20:26:25    12     1   164.480   LOTEK     80   -102
2020-12-05   20:26:29    12     1   164.480   LOTEK     58   -104
2020-12-05   20:26:31    12     1   164.380   LOTEK      1   -108
2020-12-05   20:26:35    12     1   164.380   LOTEK     94   -112
2020-12-05   20:26:39    12     1   164.480   LOTEK    193   -104
2020-12-05   20:26:50    12     1   164.380   LOTEK     93   -110
2020-12-05   20:26:52    12     1   164.480   LOTEK     30   -102
2020-12-05   20:26:55    12     1   164.380   LOTEK      2   -111
2020-12-05   20:27:00    12     1   164.380   LOTEK     16   -111
2020-12-05   20:27:06    12     1   164.380   LOTEK     61   -112
2020-12-05   20:27:15    12     1   164.380   LOTEK      1   -112
2020-12-05   20:27:25    12     1   164.480   LOTEK    133   -103
2020-12-05   20:27:34    12     1   164.380   LOTEK      2   -108
2020-12-05   20:27:45    12     1   164.380   LOTEK    109   -112
2020-12-05   20:27:50    12     1   164.480   LOTEK      2   -105
2020-12-05   20:28:16    12     1   164.380   LOTEK     78   -111
2020-12-05   20:28:24    12     1   164.380   LOTEK     44   -110
2020-12-05   20:28:28    12     1   164.380   LOTEK     46   -112
2020-12-05   20:28:30    12     1   164.380   LOTEK      1   -109
2020-12-05   20:28:48    12     1   164.380   LOTEK      1   -109
2020-12-05   20:28:51    12     1   164.380   LOTEK     76   -113
2020-12-05   20:28:52    12     1   164.480   LOTEK     76   -102
2020-12-05   20:28:52    12     1   164.380   LOTEK      2   -111
2020-12-05   20:28:53    12     1   164.380   LOTEK     46   -111
2020-12-05   20:29:04    12     1   164.380   LOTEK     34   -111
2020-12-05   20:29:10    12     1   164.480   LOTEK    198   -108
2020-12-05   20:29:18    12     1   164.480   LOTEK     54   -102
2020-12-05   20:29:18    12     1   164.380   LOTEK     46   -111
2020-12-05   20:29:26    12     1   164.380   LOTEK     44   -112
2020-12-05   20:29:29    12     1   164.380   LOTEK      1   -108
2020-12-05   20:29:30    12     1   164.380   LOTEK     34   -112
2020-12-05   20:29:31    12     1   164.380   LOTEK     44   -110
2020-12-05   20:29:38    12     1   164.380   LOTEK     77   -109
2020-12-05   20:29:47    12     1   164.380   LOTEK      2   -110
2020-12-05   20:29:53    12     1   164.380   LOTEK      2   -109
2020-12-05   20:30:06    12     1   164.380   LOTEK     46   -109
2020-12-05   20:30:09    12     1   164.380   LOTEK     46   -112
2020-12-05   20:30:13    12     1   164.380   LOTEK     48   -108
2020-12-05   20:30:16    12     1   164.380   LOTEK    116   -112
2020-12-05   20:30:26    12     1   164.480   LOTEK    158   -102
2020-12-05   20:30:29    12     1   164.380   LOTEK      2   -112
2020-12-05   20:30:35    12     1   164.380   LOTEK      2   -111
2020-12-05   20:30:38    12     1   164.380   LOTEK     24   -111
2020-12-05   20:30:47    12     1   164.380   LOTEK     45   -112
2020-12-05   20:30:48    12     1   164.480   LOTEK     15   -105
2020-12-05   20:30:52    12     1   164.380   LOTEK     50   -113
2020-12-05   20:30:57    12     1   164.380   LOTEK     10   -109
2020-12-05   20:31:00    12     1   164.480   LOTEK     10   -105
2020-12-05   20:31:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:31:06    12     1   164.480   LOTEK      2   -106
2020-12-05   20:31:07    12     1   164.380   LOTEK     21   -112
2020-12-05   20:31:18    12     1   164.380   LOTEK     58   -110
2020-12-05   20:31:27    12     1   164.480   LOTEK    110   -103
2020-12-05   20:31:39    12     1   164.480   LOTEK      2   -106
2020-12-05   20:31:43    12     1   164.480   LOTEK    103   -105
2020-12-05   20:31:49    12     1   164.480   LOTEK     16   -104
2020-12-05   20:31:50    12     1   164.380   LOTEK     72   -113
2020-12-05   20:31:55    12     1   164.480   LOTEK    198   -106
2020-12-05   20:31:59    12     1   164.480   LOTEK     95   -103
2020-12-05   20:32:00    12     1   164.380   LOTEK     22   -109
2020-12-05   20:32:10    12     1   164.480   LOTEK    165   -106
2020-12-05   20:32:23    12     1   164.380   LOTEK     16   -111
2020-12-05   20:32:23    12     1   164.480   LOTEK     63   -101
2020-12-05   20:32:24    12     1   164.380   LOTEK      2   -111
2020-12-05   20:32:26    12     1   164.380   LOTEK     73   -113
2020-12-05   20:32:33    12     1   164.480   LOTEK    109   -109
2020-12-05   20:32:36    12     1   164.480   LOTEK    121   -104
2020-12-05   20:32:42    12     1   164.480   LOTEK     34   -106
2020-12-05   20:32:44    12     1   164.380   LOTEK     18   -111
2020-12-05   20:32:47    12     1   164.380   LOTEK     80   -113
2020-12-05   20:32:50    12     1   164.380   LOTEK    133   -109
2020-12-05   20:32:53    12     1   164.380   LOTEK      2   -110
2020-12-05   20:32:59    12     1   164.380   LOTEK     31   -108
2020-12-05   20:33:16    12     1   164.480   LOTEK    148   -104
2020-12-05   20:33:18    12     1   164.380   LOTEK     18   -113
2020-12-05   20:33:18    12     1   164.380   LOTEK     29   -113
2020-12-05   20:33:31    12     1   164.480   LOTEK     47   -105
2020-12-05   20:33:42    12     1   164.480   LOTEK     82   -103
2020-12-05   20:33:45    12     1   164.480   LOTEK     34   -103
2020-12-05   20:34:09    12     1   164.380   LOTEK      6   -111
2020-12-05   20:34:18    12     1   164.380   LOTEK      1   -113
2020-12-05   20:34:19    12     1   164.380   LOTEK     29   -110
2020-12-05   20:34:29    12     1   164.480   LOTEK     82   -102
2020-12-05   20:34:45    12     1   164.480   LOTEK     93   -101
2020-12-05   20:34:50    12     1   164.380   LOTEK     15   -110
2020-12-05   20:34:51    12     1   164.380   LOTEK     22   -109
2020-12-05   20:35:01    12     1   164.380   LOTEK     44   -112
2020-12-05   20:35:02    12     1   164.380   LOTEK     46   -113
2020-12-05   20:35:15    12     1   164.380   LOTEK     30   -109
2020-12-05   20:35:19    12     1   164.480   LOTEK    204   -107
2020-12-05   20:35:20    12     1   164.480   LOTEK     26   -104
2020-12-05   20:35:25    12     1   164.380   LOTEK     62   -110
2020-12-05   20:35:26    12     1   164.380   LOTEK     46   -110
2020-12-05   20:35:32    12     1   164.380   LOTEK      2   -113
2020-12-05   20:35:36    12     1   164.380   LOTEK     74   -111
2020-12-05   20:35:36    12     1   164.380   LOTEK     18   -113
2020-12-05   20:35:45    12     1   164.380   LOTEK      2   -110
2020-12-05   20:35:51    12     1   164.380   LOTEK     58   -109
2020-12-05   20:35:57    12     1   164.380   LOTEK      2   -112
2020-12-05   20:35:58    12     1   164.380   LOTEK     18   -109
2020-12-05   20:36:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:36:11    12     1   164.480   LOTEK     47   -106
2020-12-05   20:36:15    12     1   164.480   LOTEK      2   -106
2020-12-05   20:36:16    12     1   164.480   LOTEK      8   -104
2020-12-05   20:36:22    12     1   164.480   LOTEK    123   -102
2020-12-05   20:36:22    12     1   164.380   LOTEK      2   -109
2020-12-05   20:36:23    12     1   164.380   LOTEK      6   -111
2020-12-05   20:36:28    12     1   164.380   LOTEK     15   -111
2020-12-05   20:36:28    12     1   164.380   LOTEK     59   -112
2020-12-05   20:36:38    12     1   164.380   LOTEK      1   -112
2020-12-05   20:36:41    12     1   164.380   LOTEK      1   -110
2020-12-05   20:36:43    12     1   164.380   LOTEK      6   -110
2020-12-05   20:36:45    12     1   164.380   LOTEK     83   -111
2020-12-05   20:36:47    12     1   164.380   LOTEK     35   -111
2020-12-05   20:36:56    12     1   164.380   LOTEK     50   -109
2020-12-05   20:36:59    12     1   164.380   LOTEK     72   -109
2020-12-05   20:37:05    12     1   164.480   LOTEK     54   -104
2020-12-05   20:37:17    12     1   164.380   LOTEK     58   -111
2020-12-05   20:37:26    12     1   164.380   LOTEK     18   -110
2020-12-05   20:37:27    12     1   164.380   LOTEK     62   -111
2020-12-05   20:37:29    12     1   164.380   LOTEK     62   -110
2020-12-05   20:37:36    12     1   164.480   LOTEK    160   -104
2020-12-05   20:37:43    12     1   164.480   LOTEK     90   -102
2020-12-05   20:37:57    12     1   164.380   LOTEK     22   -110
2020-12-05   20:38:07    12     1   164.380   LOTEK     18   -113
2020-12-05   20:38:26    12     1   164.380   LOTEK     18   -109
2020-12-05   20:38:37    12     1   164.380   LOTEK     15   -112
2020-12-05   20:38:50    12     1   164.380   LOTEK     44   -112
2020-12-05   20:38:59    12     1   164.380   LOTEK     40   -112
2020-12-05   20:39:09    12     1   164.380   LOTEK     33   -108
2020-12-05   20:39:19    12     1   164.380   LOTEK     44   -111
2020-12-05   20:39:22    12     1   164.380   LOTEK      1   -110
2020-12-05   20:39:24    12     1   164.380   LOTEK      1   -111
2020-12-05   20:39:38    12     1   164.380   LOTEK     16   -111
2020-12-05   20:39:43    12     1   164.380   LOTEK     73   -113
2020-12-05   20:39:44    12     1   164.480   LOTEK     67   -107
2020-12-05   20:39:50    12     1   164.480   LOTEK     93   -101
2020-12-05   20:39:57    12     1   164.380   LOTEK     24   -111
2020-12-05   20:40:03    12     1   164.380   LOTEK     62   -112
2020-12-05   20:40:15    12     1   164.380   LOTEK      1   -110
2020-12-05   20:40:22    12     1   164.380   LOTEK     15   -112
2020-12-05   20:40:27    12     1   164.380   LOTEK     46   -110
2020-12-05   20:40:32    12     1   164.480   LOTEK    175   -108
2020-12-05   20:40:38    12     1   164.480   LOTEK    182   -102
2020-12-05   20:40:42    12     1   164.380   LOTEK     62   -113
2020-12-05   20:40:50    12     1   164.380   LOTEK      6   -108
2020-12-05   20:41:00    12     1   164.380   LOTEK     62   -113
2020-12-05   20:41:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:41:05    12     1   164.380   LOTEK      3   -112
2020-12-05   20:41:06    12     1   164.380   LOTEK      8   -112
2020-12-05   20:41:08    12     1   164.380   LOTEK     67   -109
2020-12-05   20:41:13    12     1   164.380   LOTEK     31   -112
2020-12-05   20:41:13    12     1   164.380   LOTEK      1   -111
2020-12-05   20:41:20    12     1   164.380   LOTEK      1   -111
2020-12-05   20:41:26    12     1   164.480   LOTEK     53   -106
2020-12-05   20:41:29    12     1   164.480   LOTEK     15   -102
2020-12-05   20:41:33    12     1   164.380   LOTEK     44   -111
2020-12-05   20:41:49    12     1   164.380   LOTEK      2   -113
2020-12-05   20:41:50    12     1   164.380   LOTEK     52   -109
2020-12-05   20:41:52    12     1   164.380   LOTEK     18   -112
2020-12-05   20:41:56    12     1   164.380   LOTEK      1   -109
2020-12-05   20:41:58    12     1   164.380   LOTEK     59   -111
2020-12-05   20:42:08    12     1   164.380   LOTEK      1   -111
2020-12-05   20:42:10    12     1   164.380   LOTEK      6   -111
2020-12-05   20:42:12    12     1   164.480   LOTEK    146   -104
2020-12-05   20:42:14    12     1   164.380   LOTEK      1   -108
2020-12-05   20:42:16    12     1   164.380   LOTEK     34   -113
2020-12-05   20:42:17    12     1   164.380   LOTEK      2   -108
2020-12-05   20:42:30    12     1   164.480   LOTEK     90   -108
2020-12-05   20:42:34    12     1   164.380   LOTEK      1   -112
2020-12-05   20:42:49    12     1   164.480   LOTEK     78   -104
2020-12-05   20:43:02    12     1   164.380   LOTEK     44   -113
2020-12-05   20:43:06    12     1   164.380   LOTEK     34   -109
2020-12-05   20:43:16    12     1   164.380   LOTEK      2   -111
2020-12-05   20:43:24    12     1   164.380   LOTEK      3   -113
2020-12-05   20:44:05    12     1   164.380   LOTEK    200   -112
2020-12-05   20:44:09    12     1   164.380   LOTEK     44   -113
2020-12-05   20:44:12    12     1   164.380   LOTEK    152   -113
2020-12-05   20:44:13    12     1   164.380   LOTEK     62   -112
2020-12-05   20:44:14    12     1   164.480   LOTEK    108   -105
2020-12-05   20:44:19    12     1   164.380   LOTEK      2   -111
2020-12-05   20:44:22    12     1   164.380   LOTEK     15   -111
2020-12-05   20:44:36    12     1   164.380   LOTEK     18   -109
2020-12-05   20:45:03    12     1   164.480   LOTEK    103   -105
2020-12-05   20:45:07    12     1   164.480   LOTEK     15   -104
2020-12-05   20:45:11    12     1   164.380   LOTEK     62   -112
2020-12-05   20:45:15    12     1   164.380   LOTEK      8   -110
2020-12-05   20:45:19    12     1   164.480   LOTEK    110   -103
2020-12-05   20:45:24    12     1   164.380   LOTEK     16   -111
2020-12-05   20:45:29    12     1   164.480   LOTEK     72   -102
2020-12-05   20:45:33    12     1   164.380   LOTEK     15   -112
2020-12-05   20:45:35    12     1   164.380   LOTEK     90   -110
2020-12-05   20:45:36    12     1   164.380   LOTEK     10   -111
2020-12-05   20:45:39    12     1   164.380   LOTEK     62   -113
2020-12-05   20:45:40    12     1   164.480   LOTEK     37   -103
2020-12-05   20:45:46    12     1   164.380   LOTEK     18   -110
2020-12-05   20:45:48    12     1   164.380   LOTEK    102   -111
2020-12-05   20:46:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:46:05    12     1   164.380   LOTEK      1   -112
2020-12-05   20:46:11    12     1   164.380   LOTEK     29   -113
2020-12-05   20:46:11    12     1   164.380   LOTEK     34   -113
2020-12-05   20:46:13    12     1   164.480   LOTEK    204   -104
2020-12-05   20:46:29    12     1   164.380   LOTEK      2   -112
2020-12-05   20:46:30    12     1   164.380   LOTEK      3   -113
2020-12-05   20:46:38    12     1   164.480   LOTEK    141   -102
2020-12-05   20:46:44    12     1   164.380   LOTEK      6   -113
2020-12-05   20:46:44    12     1   164.380   LOTEK      2   -112
2020-12-05   20:46:50    12     1   164.480   LOTEK     19   -103
2020-12-05   20:46:51    12     1   164.380   LOTEK      1   -110
2020-12-05   20:46:59    12     1   164.380   LOTEK     58   -110
2020-12-05   20:47:09    12     1   164.380   LOTEK     21   -110
2020-12-05   20:47:10    12     1   164.380   LOTEK      2   -113
2020-12-05   20:47:20    12     1   164.380   LOTEK     72   -110
2020-12-05   20:47:26    12     1   164.380   LOTEK     34   -111
2020-12-05   20:47:27    12     1   164.380   LOTEK     22   -112
2020-12-05   20:47:42    12     1   164.380   LOTEK    120   -110
2020-12-05   20:47:46    12     1   164.380   LOTEK     31   -113
2020-12-05   20:47:49    12     1   164.380   LOTEK     62   -111
2020-12-05   20:47:56    12     1   164.380   LOTEK    125   -109
2020-12-05   20:48:04    12     1   164.380   LOTEK     34   -110
2020-12-05   20:48:05    12     1   164.380   LOTEK     65   -113
2020-12-05   20:48:16    12     1   164.380   LOTEK      2   -113
2020-12-05   20:48:17    12     1   164.380   LOTEK      2   -113
2020-12-05   20:48:18    12     1   164.380   LOTEK     18   -110
2020-12-05   20:48:20    12     1   164.480   LOTEK    152   -107
2020-12-05   20:48:23    12     1   164.380   LOTEK     51   -110
2020-12-05   20:48:23    12     1   164.380   LOTEK     89   -113
2020-12-05   20:48:37    12     1   164.380   LOTEK     89   -111
2020-12-05   20:48:38    12     1   164.380   LOTEK     46   -110
2020-12-05   20:48:43    12     1   164.380   LOTEK     15   -111
2020-12-05   20:48:45    12     1   164.380   LOTEK      6   -112
2020-12-05   20:48:51    12     1   164.380   LOTEK     58   -112
2020-12-05   20:48:54    12     1   164.380   LOTEK     15   -110
2020-12-05   20:48:58    12     1   164.380   LOTEK     62   -113
2020-12-05   20:49:01    12     1   164.380   LOTEK    130   -113
2020-12-05   20:49:12    12     1   164.380   LOTEK     15   -112
2020-12-05   20:49:13    12     1   164.380   LOTEK     15   -109
2020-12-05   20:49:26    12     1   164.480   LOTEK    130   -105
2020-12-05   20:49:52    12     1   164.480   LOTEK     19   -102
2020-12-05   20:50:03    12     1   164.480   LOTEK     78   -102
2020-12-05   20:50:09    12     1   164.480   LOTEK     42   -103
2020-12-05   20:50:20    12     1   164.380   LOTEK     23   -111
2020-12-05   20:50:23    12     1   164.380   LOTEK     24   -110
2020-12-05   20:50:32    12     1   164.480   LOTEK     17   -104
2020-12-05   20:50:35    12     1   164.380   LOTEK     18   -111
2020-12-05   20:50:35    12     1   164.380   LOTEK     15   -112
2020-12-05   20:50:36    12     1   164.380   LOTEK     15   -111
2020-12-05   20:50:38    12     1   164.380   LOTEK     88   -110
2020-12-05   20:50:44    12     1   164.380   LOTEK      2   -113
2020-12-05   20:50:50    12     1   164.380   LOTEK     64   -113
2020-12-05   20:50:59    12     1   164.380   LOTEK     61   -110
2020-12-05   20:51:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:51:03    12     1   164.380   LOTEK     46   -113
2020-12-05   20:51:15    12     1   164.380   LOTEK     48   -111
2020-12-05   20:51:15    12     1   164.380   LOTEK     31   -111
2020-12-05   20:51:23    12     1   164.380   LOTEK     18   -108
2020-12-05   20:51:37    12     1   164.480   LOTEK     24   -104
2020-12-05   20:51:41    12     1   164.380   LOTEK     29   -111
2020-12-05   20:51:41    12     1   164.380   LOTEK    116   -111
2020-12-05   20:51:49    12     1   164.380   LOTEK     58   -112
2020-12-05   20:51:51    12     1   164.380   LOTEK     44   -111
2020-12-05   20:51:58    12     1   164.380   LOTEK      3   -110
2020-12-05   20:52:00    12     1   164.480   LOTEK     15   -102
2020-12-05   20:52:08    12     1   164.380   LOTEK     44   -111
2020-12-05   20:52:09    12     1   164.380   LOTEK     15   -111
2020-12-05   20:52:12    12     1   164.380   LOTEK     31   -112
2020-12-05   20:52:18    12     1   164.480   LOTEK     36   -101
2020-12-05   20:52:32    12     1   164.380   LOTEK      3   -113
2020-12-05   20:52:42    12     1   164.480   LOTEK    143   -102
2020-12-05   20:52:44    12     1   164.380   LOTEK    138   -112
2020-12-05   20:52:45    12     1   164.480   LOTEK    101   -107
2020-12-05   20:52:45    12     1   164.380   LOTEK     16   -113
2020-12-05   20:52:48    12     1   164.380   LOTEK     19   -112
2020-12-05   20:53:14    12     1   164.480   LOTEK     51   -101
2020-12-05   20:53:14    12     1   164.480   LOTEK    133   -106
2020-12-05   20:53:18    12     1   164.380   LOTEK      2   -111
2020-12-05   20:53:19    12     1   164.380   LOTEK     18   -113
2020-12-05   20:53:30    12     1   164.380   LOTEK     24   -111
2020-12-05   20:53:45    12     1   164.380   LOTEK    114   -108
2020-12-05   20:53:47    12     1   164.380   LOTEK     62   -110
2020-12-05   20:53:51    12     1   164.480   LOTEK     64   -103
2020-12-05   20:53:52    12     1   164.480   LOTEK    186   -103
2020-12-05   20:53:55    12     1   164.480   LOTEK     46   -104
2020-12-05   20:53:56    12     1   164.380   LOTEK     47   -108
2020-12-05   20:53:56    12     1   164.480   LOTEK     12   -103
2020-12-05   20:53:58    12     1   164.380   LOTEK     34   -111
2020-12-05   20:54:05    12     1   164.380   LOTEK    117   -107
2020-12-05   20:54:15    12     1   164.480   LOTEK    155   -107
2020-12-05   20:54:25    12     1   164.480   LOTEK     31   -104
2020-12-05   20:54:30    12     1   164.380   LOTEK     34   -111
2020-12-05   20:54:34    12     1   164.380   LOTEK     15   -111
2020-12-05   20:54:36    12     1   164.380   LOTEK     45   -112
2020-12-05   20:54:42    12     1   164.480   LOTEK     58   -104
2020-12-05   20:54:43    12     1   164.380   LOTEK     73   -110
2020-12-05   20:54:59    12     1   164.380   LOTEK     31   -111
2020-12-05   20:55:01    12     1   164.380   LOTEK     18   -111
2020-12-05   20:55:07    12     1   164.480   LOTEK     60   -101
2020-12-05   20:55:09    12     1   164.480   LOTEK     53   -103
2020-12-05   20:55:11    12     1   164.380   LOTEK    165   -110
2020-12-05   20:55:11    12     1   164.480   LOTEK     33   -101
2020-12-05   20:55:13    12     1   164.380   LOTEK      6   -111
2020-12-05   20:55:13    12     1   164.480   LOTEK     70   -102
2020-12-05   20:55:20    12     1   164.380   LOTEK      2   -112
2020-12-05   20:55:32    12     1   164.380   LOTEK     72   -110
2020-12-05   20:55:44    12     1   164.480   LOTEK    170   -104
2020-12-05   20:55:45    12     1   164.480   LOTEK     34   -102
2020-12-05   20:55:51    12     1   164.480   LOTEK    159   -105
2020-12-05   20:56:02    12     1   164.480   LOTEK     25    -60
2020-12-05   20:56:11    12     1   164.480   LOTEK     50   -105
2020-12-05   20:56:12    12     1   164.480   LOTEK    115   -105
2020-12-05   20:56:27    12     1   164.380   LOTEK      2   -111
2020-12-05   20:56:28    12     1   164.480   LOTEK     89   -102
2020-12-05   20:56:28    12     1   164.380   LOTEK     74   -110
2020-12-05   20:56:41    12     1   164.380   LOTEK     65   -113
2020-12-05   20:56:49    12     1   164.480   LOTEK     72   -103
2020-12-05   20:56:53    12     1   164.380   LOTEK     46   -111
2020-12-05   20:56:56    12     1   164.480   LOTEK    114   -101
2020-12-05   20:57:16    12     1   164.380   LOTEK      2   -110
2020-12-05   20:57:29    12     1   164.380   LOTEK     62   -112
2020-12-05   20:57:30    12     1   164.380   LOTEK      1   -111
2020-12-05   20:57:30    12     1   164.380   LOTEK      1   -113
2020-12-05   20:57:42    12     1   164.380   LOTEK      2   -112
2020-12-05   20:57:54    12     1   164.380   LOTEK      2   -113
2020-12-05   20:58:13    12     1   164.480   LOTEK     71   -104
2020-12-05   20:58:22    12     1   164.380   LOTEK     46   -111
2020-12-05   20:58:40    12     1   164.380   LOTEK     18   -112
2020-12-05   20:58:48    12     1   164.380   LOTEK      2   -113
2020-12-05   20:58:59    12     1   164.380   LOTEK      1   -110
2020-12-05   20:59:12    12     1   164.380   LOTEK    116   -108
2020-12-05   20:59:13    12     1   164.480   LOTEK     10   -103
2020-12-05   20:59:19    12     1   164.380   LOTEK     46   -110
2020-12-05   20:59:29    12     1   164.380   LOTEK     21   -111
2020-12-05   20:59:30    12     1   164.480   LOTEK     37   -109
2020-12-05   20:59:45    12     1   164.380   LOTEK     52   -111
2020-12-05   20:59:47    12     1   164.380   LOTEK    181   -112
2020-12-05   20:59:51    12     1   164.480   LOTEK    148   -100
2020-12-05   21:00:03    12     1   164.480   LOTEK     53   -107
2020-12-05   21:00:05    12     1   164.380   LOTEK     18   -111
2020-12-05   21:00:08    12     1   164.380   LOTEK     32   -110
2020-12-05   21:00:16    12     1   164.380   LOTEK     86   -113
2020-12-05   21:00:18    12     1   164.380   LOTEK      2   -113
2020-12-05   21:00:21    12     1   164.480   LOTEK     21   -104
2020-12-05   21:00:29    12     1   164.480   LOTEK    107   -105
2020-12-05   21:00:29    12     1   164.380   LOTEK     34   -109
2020-12-05   21:00:38    12     1   164.480   LOTEK      7   -104
2020-12-05   21:00:55    12     1   164.380   LOTEK      2   -113
2020-12-05   21:00:55    12     1   164.380   LOTEK     46   -112
2020-12-05   21:00:58    12     1   164.480   LOTEK     44   -103
2020-12-05   21:01:02    12     1   164.480   LOTEK     16   -104
2020-12-05   21:01:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:01:14    12     1   164.480   LOTEK    135   -102
2020-12-05   21:01:25    12     1   164.380   LOTEK     31   -111
2020-12-05   21:01:40    12     1   164.380   LOTEK     29   -112
2020-12-05   21:01:50    12     1   164.380   LOTEK      1   -111
2020-12-05   21:02:14    12     1   164.480   LOTEK     38   -106
2020-12-05   21:02:14    12     1   164.480   LOTEK    122   -103
2020-12-05   21:02:24    12     1   164.380   LOTEK     22   -113
2020-12-05   21:02:32    12     1   164.380   LOTEK     24   -112
2020-12-05   21:02:39    12     1   164.480   LOTEK    188   -105
2020-12-05   21:02:40    12     1   164.380   LOTEK    114   -111
2020-12-05   21:02:41    12     1   164.480   LOTEK    164   -106
2020-12-05   21:02:54    12     1   164.380   LOTEK     46   -113
2020-12-05   21:02:56    12     1   164.480   LOTEK     15   -108
2020-12-05   21:02:58    12     1   164.380   LOTEK     15   -109
2020-12-05   21:02:59    12     1   164.380   LOTEK     15   -112
2020-12-05   21:03:02    12     1   164.380   LOTEK    206   -111
2020-12-05   21:03:03    12     1   164.380   LOTEK      1   -111
2020-12-05   21:03:05    12     1   164.480   LOTEK    181   -102
2020-12-05   21:03:09    12     1   164.380   LOTEK     92   -111
2020-12-05   21:03:16    12     1   164.380   LOTEK     34   -110
2020-12-05   21:03:23    12     1   164.380   LOTEK     29   -110
2020-12-05   21:03:23    12     1   164.380   LOTEK     18   -111
2020-12-05   21:03:26    12     1   164.480   LOTEK     72   -107
2020-12-05   21:03:34    12     1   164.480   LOTEK      4   -103
2020-12-05   21:03:41    12     1   164.480   LOTEK    143   -105
2020-12-05   21:03:41    12     1   164.380   LOTEK      3   -113
2020-12-05   21:03:43    12     1   164.480   LOTEK    190   -107
2020-12-05   21:03:45    12     1   164.380   LOTEK     83   -111
2020-12-05   21:04:03    12     1   164.480   LOTEK     82   -103
2020-12-05   21:04:06    12     1   164.380   LOTEK    146   -110
2020-12-05   21:04:12    12     1   164.380   LOTEK     15   -109
2020-12-05   21:04:18    12     1   164.380   LOTEK      2   -110
2020-12-05   21:04:20    12     1   164.380   LOTEK      6   -111
2020-12-05   21:04:36    12     1   164.380   LOTEK     96   -111
2020-12-05   21:05:01    12     1   164.380   LOTEK     22   -110
2020-12-05   21:05:07    12     1   164.380   LOTEK      2   -112
2020-12-05   21:05:13    12     1   164.480   LOTEK     42   -105
2020-12-05   21:05:21    12     1   164.480   LOTEK    140   -103
2020-12-05   21:05:25    12     1   164.380   LOTEK     90   -111
2020-12-05   21:05:26    12     1   164.480   LOTEK      1   -103
2020-12-05   21:05:28    12     1   164.480   LOTEK     52   -104
2020-12-05   21:05:36    12     1   164.380   LOTEK     30   -113
2020-12-05   21:05:40    12     1   164.380   LOTEK     19   -112
2020-12-05   21:05:40    12     1   164.480   LOTEK    102   -104
2020-12-05   21:05:43    12     1   164.380   LOTEK      2   -113
2020-12-05   21:05:43    12     1   164.380   LOTEK     18   -112
2020-12-05   21:05:44    12     1   164.380   LOTEK      1   -112
2020-12-05   21:05:52    12     1   164.380   LOTEK     47   -111
2020-12-05   21:06:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:06:10    12     1   164.480   LOTEK    101   -103
2020-12-05   21:06:14    12     1   164.380   LOTEK     59   -112
2020-12-05   21:06:14    12     1   164.380   LOTEK     78   -110
2020-12-05   21:06:16    12     1   164.480   LOTEK      6   -106
2020-12-05   21:06:36    12     1   164.480   LOTEK     27   -104
2020-12-05   21:06:39    12     1   164.480   LOTEK    112   -105
2020-12-05   21:06:45    12     1   164.380   LOTEK     44   -113
2020-12-05   21:07:11    12     1   164.480   LOTEK     33   -106
2020-12-05   21:07:12    12     1   164.380   LOTEK      1   -112
2020-12-05   21:07:32    12     1   164.380   LOTEK     23   -110
2020-12-05   21:07:43    12     1   164.380   LOTEK      2   -112
2020-12-05   21:07:57    12     1   164.480   LOTEK    132   -101
2020-12-05   21:08:00    12     1   164.380   LOTEK    121   -113
2020-12-05   21:08:00    12     1   164.380   LOTEK    121   -111
2020-12-05   21:08:04    12     1   164.480   LOTEK     88   -103
2020-12-05   21:08:12    12     1   164.380   LOTEK     34   -111
2020-12-05   21:08:12    12     1   164.480   LOTEK     44   -105
2020-12-05   21:08:16    12     1   164.380   LOTEK     46   -112
2020-12-05   21:08:17    12     1   164.480   LOTEK     26   -103
2020-12-05   21:08:23    12     1   164.380   LOTEK     45   -109
2020-12-05   21:08:25    12     1   164.380   LOTEK    110   -112
2020-12-05   21:08:42    12     1   164.480   LOTEK     49   -101
2020-12-05   21:08:48    12     1   164.480   LOTEK     45   -102
2020-12-05   21:08:55    12     1   164.380   LOTEK      2   -110
2020-12-05   21:08:59    12     1   164.380   LOTEK      2   -111
2020-12-05   21:09:11    12     1   164.380   LOTEK     93   -112
2020-12-05   21:09:16    12     1   164.480   LOTEK    157   -103
2020-12-05   21:09:39    12     1   164.380   LOTEK     11   -111
2020-12-05   21:09:47    12     1   164.480   LOTEK     18   -106
2020-12-05   21:09:50    12     1   164.480   LOTEK     81   -109
2020-12-05   21:09:51    12     1   164.380   LOTEK     31   -112
2020-12-05   21:09:58    12     1   164.480   LOTEK      3   -104
2020-12-05   21:10:14    12     1   164.380   LOTEK    118   -112
2020-12-05   21:10:29    12     1   164.380   LOTEK     46   -113
2020-12-05   21:10:30    12     1   164.380   LOTEK      7   -113
2020-12-05   21:10:47    12     1   164.380   LOTEK      1   -111
2020-12-05   21:10:48    12     1   164.380   LOTEK     55   -110
2020-12-05   21:10:50    12     1   164.380   LOTEK      1   -112
2020-12-05   21:10:53    12     1   164.380   LOTEK      3   -113
2020-12-05   21:11:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:11:05    12     1   164.480   LOTEK    152   -108
2020-12-05   21:11:08    12     1   164.480   LOTEK    115   -105
2020-12-05   21:11:11    12     1   164.380   LOTEK     19   -111
2020-12-05   21:11:12    12     1   164.380   LOTEK     15   -111
2020-12-05   21:11:14    12     1   164.380   LOTEK      2   -112
2020-12-05   21:11:15    12     1   164.380   LOTEK     72   -112
2020-12-05   21:11:29    12     1   164.480   LOTEK     10   -101
2020-12-05   21:11:36    12     1   164.480   LOTEK     47   -105
2020-12-05   21:11:42    12     1   164.380   LOTEK     34   -111
2020-12-05   21:11:47    12     1   164.380   LOTEK     74   -108
2020-12-05   21:11:49    12     1   164.480   LOTEK     42   -106
2020-12-05   21:11:51    12     1   164.380   LOTEK     47   -113
2020-12-05   21:11:56    12     1   164.480   LOTEK     20   -102
2020-12-05   21:12:22    12     1   164.380   LOTEK     62   -112
2020-12-05   21:12:25    12     1   164.480   LOTEK    107   -101
2020-12-05   21:12:26    12     1   164.480   LOTEK    117   -101
2020-12-05   21:12:30    12     1   164.380   LOTEK     18   -113
2020-12-05   21:12:30    12     1   164.380   LOTEK     35   -113
2020-12-05   21:12:38    12     1   164.380   LOTEK      6   -113
2020-12-05   21:12:58    12     1   164.380   LOTEK      1   -111
2020-12-05   21:13:04    12     1   164.380   LOTEK      2   -112
2020-12-05   21:13:09    12     1   164.480   LOTEK      2   -103
2020-12-05   21:13:14    12     1   164.380   LOTEK      1   -113
2020-12-05   21:13:22    12     1   164.380   LOTEK     22   -112
2020-12-05   21:13:23    12     1   164.380   LOTEK    132   -112
2020-12-05   21:13:24    12     1   164.380   LOTEK    131   -113
2020-12-05   21:13:33    12     1   164.380   LOTEK     46   -112
2020-12-05   21:13:35    12     1   164.480   LOTEK     46   -103
2020-12-05   21:13:42    12     1   164.380   LOTEK     58   -111
2020-12-05   21:13:49    12     1   164.380   LOTEK     73   -111
2020-12-05   21:13:55    12     1   164.380   LOTEK      2   -112
2020-12-05   21:13:58    12     1   164.380   LOTEK     47   -111
2020-12-05   21:14:04    12     1   164.380   LOTEK     18   -112
2020-12-05   21:14:04    12     1   164.480   LOTEK     24   -103
2020-12-05   21:14:10    12     1   164.480   LOTEK    149   -102
2020-12-05   21:14:15    12     1   164.380   LOTEK     46   -113
2020-12-05   21:14:16    12     1   164.480   LOTEK    168   -102
2020-12-05   21:14:20    12     1   164.480   LOTEK    176   -102
2020-12-05   21:14:21    12     1   164.480   LOTEK     45   -105
2020-12-05   21:14:31    12     1   164.480   LOTEK    147   -107
2020-12-05   21:14:41    12     1   164.480   LOTEK     49   -102
2020-12-05   21:14:49    12     1   164.380   LOTEK     62   -112
2020-12-05   21:15:15    12     1   164.480   LOTEK     10   -102
2020-12-05   21:15:21    12     1   164.380   LOTEK     15   -110
2020-12-05   21:15:21    12     1   164.480   LOTEK    197   -107
2020-12-05   21:15:25    12     1   164.380   LOTEK     45   -113
2020-12-05   21:15:35    12     1   164.480   LOTEK    103   -107
2020-12-05   21:15:35    12     1   164.480   LOTEK     41   -108
2020-12-05   21:15:49    12     1   164.480   LOTEK     29   -104
2020-12-05   21:16:01    12     1   164.380   LOTEK     18   -111
2020-12-05   21:16:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:16:14    12     1   164.380   LOTEK     33   -111
2020-12-05   21:16:16    12     1   164.480   LOTEK    161   -104
2020-12-05   21:16:16    12     1   164.380   LOTEK     18   -112
2020-12-05   21:16:34    12     1   164.480   LOTEK      8   -106
2020-12-05   21:16:43    12     1   164.380   LOTEK     15   -111
2020-12-05   21:16:52    12     1   164.480   LOTEK     87   -107
2020-12-05   21:16:54    12     1   164.380   LOTEK     58   -112
2020-12-05   21:16:56    12     1   164.480   LOTEK     10   -107
2020-12-05   21:17:10    12     1   164.380   LOTEK     47   -111
2020-12-05   21:17:21    12     1   164.380   LOTEK     33   -110
2020-12-05   21:17:29    12     1   164.480   LOTEK     59   -101
2020-12-05   21:17:29    12     1   164.480   LOTEK    169   -105
2020-12-05   21:17:30    12     1   164.380   LOTEK     89   -110
2020-12-05   21:17:30    12     1   164.380   LOTEK      1   -113
2020-12-05   21:17:33    12     1   164.380   LOTEK     34   -112
2020-12-05   21:17:35    12     1   164.380   LOTEK     33   -110
2020-12-05   21:17:36    12     1   164.480   LOTEK     69   -103
2020-12-05   21:17:36    12     1   164.480   LOTEK     74   -107
2020-12-05   21:17:40    12     1   164.380   LOTEK     15   -111
2020-12-05   21:17:41    12     1   164.380   LOTEK      2   -111
2020-12-05   21:17:45    12     1   164.380   LOTEK      1   -111
2020-12-05   21:17:53    12     1   164.480   LOTEK     83   -103
2020-12-05   21:18:00    12     1   164.380   LOTEK      3   -110
2020-12-05   21:18:09    12     1   164.380   LOTEK     33   -113
2020-12-05   21:18:10    12     1   164.380   LOTEK      1   -111
2020-12-05   21:18:15    12     1   164.380   LOTEK     18   -113
2020-12-05   21:18:21    12     1   164.480   LOTEK      1   -106
2020-12-05   21:18:24    12     1   164.480   LOTEK     73   -104
2020-12-05   21:18:25    12     1   164.380   LOTEK     58   -112
2020-12-05   21:18:29    12     1   164.480   LOTEK     86   -104
2020-12-05   21:18:37    12     1   164.480   LOTEK     35   -106
2020-12-05   21:18:38    12     1   164.380   LOTEK     31   -111
2020-12-05   21:18:50    12     1   164.480   LOTEK     31   -106
2020-12-05   21:19:00    12     1   164.480   LOTEK     21   -103
2020-12-05   21:19:04    12     1   164.380   LOTEK     46   -113
2020-12-05   21:19:05    12     1   164.380   LOTEK     58   -112
2020-12-05   21:19:20    12     1   164.380   LOTEK     46   -113
2020-12-05   21:19:25    12     1   164.480   LOTEK      6   -102
2020-12-05   21:19:25    12     1   164.380   LOTEK     46   -112
2020-12-05   21:19:36    12     1   164.480   LOTEK      1   -108
2020-12-05   21:19:43    12     1   164.380   LOTEK     33   -112
2020-12-05   21:19:49    12     1   164.380   LOTEK      2   -113
2020-12-05   21:19:55    12     1   164.380   LOTEK     15   -111
2020-12-05   21:20:01    12     1   164.480   LOTEK    103   -102
2020-12-05   21:20:06    12     1   164.480   LOTEK     45   -103
2020-12-05   21:20:18    12     1   164.480   LOTEK    104   -106
2020-12-05   21:20:28    12     1   164.380   LOTEK      2   -113
2020-12-05   21:20:40    12     1   164.480   LOTEK     45   -105
2020-12-05   21:20:49    12     1   164.480   LOTEK     59   -103
2020-12-05   21:20:49    12     1   164.380   LOTEK     89   -110
2020-12-05   21:20:51    12     1   164.380   LOTEK    145   -111
2020-12-05   21:20:52    12     1   164.380   LOTEK     52   -112
2020-12-05   21:21:01    12     1   164.380   LOTEK     38   -113
2020-12-05   21:21:02    12     1   164.380   LOTEK     62   -112
2020-12-05   21:21:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:21:04    12     1   164.480   LOTEK    179   -103
2020-12-05   21:21:13    12     1   164.480   LOTEK      3   -107
2020-12-05   21:21:17    12     1   164.380   LOTEK     44   -111
2020-12-05   21:21:22    12     1   164.480   LOTEK     86   -105
2020-12-05   21:21:23    12     1   164.380   LOTEK     18   -110
2020-12-05   21:21:27    12     1   164.380   LOTEK     33   -113
2020-12-05   21:21:31    12     1   164.380   LOTEK     44   -113
2020-12-05   21:21:32    12     1   164.480   LOTEK     18   -107
2020-12-05   21:21:40    12     1   164.480   LOTEK    166   -108
2020-12-05   21:21:47    12     1   164.380   LOTEK     12   -113
2020-12-05   21:21:56    12     1   164.480   LOTEK    183   -104
2020-12-05   21:22:03    12     1   164.380   LOTEK     58   -113
2020-12-05   21:22:17    12     1   164.380   LOTEK     46   -111
2020-12-05   21:22:34    12     1   164.380   LOTEK     62   -111
2020-12-05   21:22:40    12     1   164.480   LOTEK    111   -104
2020-12-05   21:22:44    12     1   164.380   LOTEK     31   -112
2020-12-05   21:22:58    12     1   164.380   LOTEK     18   -110
2020-12-05   21:23:03    12     1   164.380   LOTEK      2   -113
2020-12-05   21:23:18    12     1   164.380   LOTEK     89   -113
2020-12-05   21:23:18    12     1   164.380   LOTEK     23   -111
2020-12-05   21:23:21    12     1   164.480   LOTEK     78   -102
2020-12-05   21:23:34    12     1   164.480   LOTEK      2   -107
2020-12-05   21:23:35    12     1   164.380   LOTEK      1   -112
2020-12-05   21:23:37    12     1   164.380   LOTEK      2   -111
2020-12-05   21:23:42    12     1   164.380   LOTEK     34   -113
2020-12-05   21:23:44    12     1   164.380   LOTEK      6   -113
2020-12-05   21:23:52    12     1   164.380   LOTEK     44   -110
2020-12-05   21:23:56    12     1   164.380   LOTEK     52   -113
2020-12-05   21:24:06    12     1   164.380   LOTEK     18   -111
2020-12-05   21:24:14    12     1   164.380   LOTEK     15   -111
2020-12-05   21:24:17    12     1   164.380   LOTEK      6   -111
2020-12-05   21:24:22    12     1   164.380   LOTEK     73   -111
2020-12-05   21:24:27    12     1   164.380   LOTEK     34   -111
2020-12-05   21:24:30    12     1   164.480   LOTEK     15   -106
2020-12-05   21:24:36    12     1   164.380   LOTEK    120   -111
2020-12-05   21:24:36    12     1   164.480   LOTEK    138   -105
2020-12-05   21:24:39    12     1   164.380   LOTEK     34   -113
2020-12-05   21:24:44    12     1   164.480   LOTEK     77   -103
2020-12-05   21:24:45    12     1   164.380   LOTEK     46   -111
2020-12-05   21:24:55    12     1   164.380   LOTEK      3   -112
2020-12-05   21:25:02    12     1   164.380   LOTEK      2   -112
2020-12-05   21:25:15    12     1   164.480   LOTEK     44   -104
2020-12-05   21:25:24    12     1   164.480   LOTEK     31   -109
2020-12-05   21:25:33    12     1   164.480   LOTEK     24   -102
2020-12-05   21:25:41    12     1   164.380   LOTEK     44   -112
2020-12-05   21:25:42    12     1   164.380   LOTEK      4   -110
2020-12-05   21:25:54    12     1   164.380   LOTEK     73   -112
2020-12-05   21:25:58    12     1   164.380   LOTEK     52   -111
2020-12-05   21:26:02    12     1   164.480   LOTEK     48   -101
2020-12-05   21:26:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:26:09    12     1   164.480   LOTEK    121   -102
2020-12-05   21:26:14    12     1   164.380   LOTEK      2   -110
2020-12-05   21:26:26    12     1   164.380   LOTEK      5   -110
2020-12-05   21:26:29    12     1   164.380   LOTEK      6   -112
2020-12-05   21:26:32    12     1   164.480   LOTEK    157   -105
2020-12-05   21:26:55    12     1   164.380   LOTEK      2   -111
2020-12-05   21:26:59    12     1   164.480   LOTEK    199   -103
2020-12-05   21:27:03    12     1   164.480   LOTEK    124   -101
2020-12-05   21:27:05    12     1   164.380   LOTEK      2   -111
2020-12-05   21:27:10    12     1   164.480   LOTEK      6   -103
2020-12-05   21:27:11    12     1   164.380   LOTEK     61   -111
2020-12-05   21:27:13    12     1   164.380   LOTEK     16   -111
2020-12-05   21:27:28    12     1   164.480   LOTEK     73   -103
2020-12-05   21:27:31    12     1   164.380   LOTEK     44   -113
2020-12-05   21:27:55    12     1   164.480   LOTEK    143   -102
2020-12-05   21:27:57    12     1   164.380   LOTEK     24   -109
2020-12-05   21:27:59    12     1   164.380   LOTEK     31   -113
2020-12-05   21:28:01    12     1   164.380   LOTEK     15   -112
2020-12-05   21:28:12    12     1   164.380   LOTEK     44   -111
2020-12-05   21:28:38    12     1   164.480   LOTEK     19   -106
2020-12-05   21:28:40    12     1   164.480   LOTEK    139   -103
2020-12-05   21:28:48    12     1   164.480   LOTEK     11   -105
2020-12-05   21:28:50    12     1   164.380   LOTEK     46   -111
2020-12-05   21:28:54    12     1   164.380   LOTEK     15   -112
2020-12-05   21:29:06    12     1   164.380   LOTEK    130   -113
2020-12-05   21:29:09    12     1   164.480   LOTEK     30   -103
2020-12-05   21:29:18    12     1   164.380   LOTEK      1   -110
2020-12-05   21:29:21    12     1   164.480   LOTEK    178   -108
2020-12-05   21:29:28    12     1   164.480   LOTEK     44   -104
2020-12-05   21:29:44    12     1   164.380   LOTEK     29   -112
2020-12-05   21:29:47    12     1   164.380   LOTEK     29   -111
2020-12-05   21:29:51    12     1   164.380   LOTEK     61   -113
2020-12-05   21:30:16    12     1   164.480   LOTEK    180   -104
2020-12-05   21:30:24    12     1   164.480   LOTEK     86   -106
2020-12-05   21:30:29    12     1   164.380   LOTEK     63   -111
2020-12-05   21:30:32    12     1   164.380   LOTEK     44   -112
2020-12-05   21:30:32    12     1   164.480   LOTEK     62   -104
2020-12-05   21:30:35    12     1   164.380   LOTEK     44   -110
2020-12-05   21:30:52    12     1   164.380   LOTEK      8   -111
2020-12-05   21:30:53    12     1   164.380   LOTEK     18   -113
2020-12-05   21:31:01    12     1   164.380   LOTEK      1   -113
2020-12-05   21:31:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:31:21    12     1   164.380   LOTEK     74   -113
2020-12-05   21:31:24    12     1   164.480   LOTEK     88   -102
2020-12-05   21:31:31    12     1   164.480   LOTEK     27   -104
2020-12-05   21:31:34    12     1   164.480   LOTEK    140   -103
2020-12-05   21:31:37    12     1   164.480   LOTEK     54   -103
2020-12-05   21:31:37    12     1   164.380   LOTEK     15   -112
2020-12-05   21:31:39    12     1   164.380   LOTEK     44   -111
2020-12-05   21:31:50    12     1   164.380   LOTEK      1   -112
2020-12-05   21:32:08    12     1   164.380   LOTEK     29   -111
2020-12-05   21:32:14    12     1   164.380   LOTEK     46   -111
2020-12-05   21:32:19    12     1   164.480   LOTEK    116   -107
2020-12-05   21:32:32    12     1   164.480   LOTEK    139   -102
2020-12-05   21:32:36    12     1   164.480   LOTEK     10   -105
2020-12-05   21:32:42    12     1   164.380   LOTEK     18   -113
2020-12-05   21:33:03    12     1   164.380   LOTEK      3   -113
2020-12-05   21:33:07    12     1   164.380   LOTEK     46   -111
2020-12-05   21:33:08    12     1   164.380   LOTEK      6   -112
2020-12-05   21:33:13    12     1   164.480   LOTEK     50   -107
2020-12-05   21:33:26    12     1   164.480   LOTEK     64   -104
2020-12-05   21:33:50    12     1   164.480   LOTEK     32   -102
2020-12-05   21:33:53    12     1   164.380   LOTEK    103   -113
2020-12-05   21:33:55    12     1   164.380   LOTEK     15   -110
2020-12-05   21:34:09    12     1   164.380   LOTEK      1   -113
2020-12-05   21:34:09    12     1   164.480   LOTEK    189   -101
2020-12-05   21:34:18    12     1   164.480   LOTEK     59   -108
2020-12-05   21:34:25    12     1   164.380   LOTEK     34   -112
2020-12-05   21:34:30    12     1   164.480   LOTEK     68   -102
2020-12-05   21:34:31    12     1   164.380   LOTEK     31   -113
2020-12-05   21:34:34    12     1   164.380   LOTEK     44   -111
2020-12-05   21:34:51    12     1   164.480   LOTEK     51   -105
2020-12-05   21:34:54    12     1   164.480   LOTEK     86   -108
2020-12-05   21:34:57    12     1   164.380   LOTEK     46   -111
2020-12-05   21:35:01    12     1   164.480   LOTEK     90   -108
2020-12-05   21:35:04    12     1   164.380   LOTEK     24   -113
2020-12-05   21:35:08    12     1   164.380   LOTEK     46   -111
2020-12-05   21:35:19    12     1   164.480   LOTEK     92   -103
2020-12-05   21:35:21    12     1   164.480   LOTEK    114   -105
2020-12-05   21:35:26    12     1   164.380   LOTEK     31   -111
2020-12-05   21:35:38    12     1   164.380   LOTEK     58   -111
2020-12-05   21:35:41    12     1   164.480   LOTEK     41   -105
2020-12-05   21:35:48    12     1   164.480   LOTEK    141   -106
2020-12-05   21:35:50    12     1   164.380   LOTEK      2   -110
2020-12-05   21:35:53    12     1   164.380   LOTEK    134   -110
2020-12-05   21:35:53    12     1   164.380   LOTEK     62   -112
2020-12-05   21:35:56    12     1   164.480   LOTEK    131   -107
2020-12-05   21:35:58    12     1   164.380   LOTEK     16   -112
2020-12-05   21:36:00    12     1   164.380   LOTEK     58   -111
2020-12-05   21:36:01    12     1   164.380   LOTEK     34   -112
2020-12-05   21:36:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:36:02    12     1   164.380   LOTEK     15   -112
2020-12-05   21:36:08    12     1   164.380   LOTEK     34   -113
2020-12-05   21:36:11    12     1   164.480   LOTEK    114   -103
2020-12-05   21:36:18    12     1   164.380   LOTEK     44   -111
2020-12-05   21:36:26    12     1   164.380   LOTEK     34   -112
2020-12-05   21:36:27    12     1   164.480   LOTEK    204   -103
2020-12-05   21:36:34    12     1   164.380   LOTEK     16   -113
2020-12-05   21:36:42    12     1   164.380   LOTEK     18   -111
2020-12-05   21:37:02    12     1   164.380   LOTEK     46   -113
2020-12-05   21:37:08    12     1   164.380   LOTEK     34   -110
2020-12-05   21:37:12    12     1   164.380   LOTEK     22   -108
2020-12-05   21:37:33    12     1   164.480   LOTEK     89   -105
2020-12-05   21:37:33    12     1   164.480   LOTEK     29   -106
2020-12-05   21:37:41    12     1   164.380   LOTEK      2   -113
2020-12-05   21:37:53    12     1   164.480   LOTEK     46   -102
2020-12-05   21:37:55    12     1   164.380   LOTEK     18   -113
2020-12-05   21:38:10    12     1   164.480   LOTEK    174   -107
2020-12-05   21:38:18    12     1   164.380   LOTEK     15   -113
2020-12-05   21:38:26    12     1   164.380   LOTEK     15   -113
2020-12-05   21:38:29    12     1   164.480   LOTEK     90   -103
2020-12-05   21:38:33    12     1   164.380   LOTEK      1   -113
2020-12-05   21:38:43    12     1   164.480   LOTEK    161   -105
2020-12-05   21:38:47    12     1   164.480   LOTEK     46   -102
2020-12-05   21:38:50    12     1   164.380   LOTEK    116   -112
2020-12-05   21:38:51    12     1   164.380   LOTEK     61   -111
2020-12-05   21:39:10    12     1   164.480   LOTEK    132   -102
2020-12-05   21:39:10    12     1   164.380   LOTEK     12   -113
2020-12-05   21:39:15    12     1   164.380   LOTEK     18   -113
2020-12-05   21:39:16    12     1   164.380   LOTEK      1   -111
2020-12-05   21:39:16    12     1   164.480   LOTEK    117   -104
2020-12-05   21:39:21    12     1   164.380   LOTEK     18   -110
2020-12-05   21:39:25    12     1   164.380   LOTEK     73   -113
2020-12-05   21:39:30    12     1   164.480   LOTEK    131   -101
2020-12-05   21:39:32    12     1   164.480   LOTEK     92   -106
2020-12-05   21:39:35    12     1   164.380   LOTEK      1   -112
2020-12-05   21:39:39    12     1   164.380   LOTEK     33   -109
2020-12-05   21:39:42    12     1   164.480   LOTEK    119   -103
2020-12-05   21:39:52    12     1   164.480   LOTEK    183   -106
2020-12-05   21:39:55    12     1   164.480   LOTEK     27   -105
2020-12-05   21:39:57    12     1   164.380   LOTEK     64   -112
2020-12-05   21:40:11    12     1   164.380   LOTEK     18   -112
2020-12-05   21:40:24    12     1   164.380   LOTEK      1   -112
2020-12-05   21:40:24    12     1   164.480   LOTEK    116   -102
2020-12-05   21:40:29    12     1   164.380   LOTEK     32   -112
2020-12-05   21:40:39    12     1   164.380   LOTEK      1   -112
2020-12-05   21:41:00    12     1   164.380   LOTEK    101   -113
2020-12-05   21:41:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:41:08    12     1   164.380   LOTEK    101   -111
2020-12-05   21:41:08    12     1   164.380   LOTEK     62   -113
2020-12-05   21:41:15    12     1   164.380   LOTEK     46   -113
2020-12-05   21:41:24    12     1   164.480   LOTEK     92   -107
2020-12-05   21:41:25    12     1   164.480   LOTEK     75   -103
2020-12-05   21:41:37    12     1   164.480   LOTEK     58   -105
2020-12-05   21:41:45    12     1   164.480   LOTEK    125   -105
2020-12-05   21:41:52    12     1   164.380   LOTEK     46   -112
2020-12-05   21:42:02    12     1   164.380   LOTEK      1   -109
2020-12-05   21:42:07    12     1   164.480   LOTEK      2   -107
2020-12-05   21:42:11    12     1   164.380   LOTEK     53   -111
2020-12-05   21:42:12    12     1   164.480   LOTEK     59   -103
2020-12-05   21:42:13    12     1   164.380   LOTEK     86   -113
2020-12-05   21:42:34    12     1   164.380   LOTEK    101   -113
2020-12-05   21:42:34    12     1   164.380   LOTEK      2   -112
2020-12-05   21:42:46    12     1   164.380   LOTEK     15   -112
2020-12-05   21:42:57    12     1   164.480   LOTEK     45   -102
2020-12-05   21:42:59    12     1   164.480   LOTEK     66   -108
2020-12-05   21:43:10    12     1   164.380   LOTEK     46   -112
2020-12-05   21:43:12    12     1   164.480   LOTEK     44   -103
2020-12-05   21:43:19    12     1   164.480   LOTEK     31   -108
2020-12-05   21:43:21    12     1   164.380   LOTEK     39   -111
2020-12-05   21:43:21    12     1   164.480   LOTEK     24   -105
2020-12-05   21:43:23    12     1   164.380   LOTEK      1   -111
2020-12-05   21:43:24    12     1   164.380   LOTEK     15   -113
2020-12-05   21:43:27    12     1   164.380   LOTEK      2   -113
2020-12-05   21:43:27    12     1   164.380   LOTEK     30   -110
2020-12-05   21:43:32    12     1   164.380   LOTEK      3   -111
2020-12-05   21:43:32    12     1   164.380   LOTEK     59   -113
2020-12-05   21:43:43    12     1   164.380   LOTEK      1   -112
2020-12-05   21:43:48    12     1   164.380   LOTEK     80   -113
2020-12-05   21:43:54    12     1   164.380   LOTEK     15   -112
2020-12-05   21:44:00    12     1   164.480   LOTEK     19   -103
2020-12-05   21:44:03    12     1   164.480   LOTEK    125   -108
2020-12-05   21:44:05    12     1   164.480   LOTEK    177   -106
2020-12-05   21:44:06    12     1   164.380   LOTEK      1   -113
2020-12-05   21:44:09    12     1   164.380   LOTEK     47   -113
2020-12-05   21:44:13    12     1   164.380   LOTEK     24   -112
2020-12-05   21:44:26    12     1   164.380   LOTEK     31   -111
2020-12-05   21:44:30    12     1   164.380   LOTEK     18   -113
2020-12-05   21:44:37    12     1   164.380   LOTEK     89   -111
2020-12-05   21:44:43    12     1   164.480   LOTEK     50   -102
2020-12-05   21:44:47    12     1   164.380   LOTEK      2   -112
2020-12-05   21:44:59    12     1   164.380   LOTEK     18   -109
2020-12-05   21:45:11    12     1   164.380   LOTEK     74   -113
2020-12-05   21:45:13    12     1   164.480   LOTEK    111   -104
2020-12-05   21:45:23    12     1   164.380   LOTEK     31   -111
2020-12-05   21:45:26    12     1   164.480   LOTEK     37   -103
2020-12-05   21:45:35    12     1   164.480   LOTEK     92   -103
2020-12-05   21:45:37    12     1   164.380   LOTEK      1   -112
2020-12-05   21:45:42    12     1   164.480   LOTEK    184   -102
2020-12-05   21:45:44    12     1   164.480   LOTEK      5   -109
2020-12-05   21:46:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:46:08    12     1   164.480   LOTEK     58   -102
2020-12-05   21:46:19    12     1   164.380   LOTEK     34   -111
2020-12-05   21:46:27    12     1   164.380   LOTEK     89   -110
2020-12-05   21:46:33    12     1   164.480   LOTEK    190   -107
2020-12-05   21:46:38    12     1   164.380   LOTEK      6   -111
2020-12-05   21:46:43    12     1   164.380   LOTEK     64   -113
2020-12-05   21:46:45    12     1   164.380   LOTEK      2   -112
2020-12-05   21:46:47    12     1   164.380   LOTEK      1   -113
2020-12-05   21:46:54    12     1   164.480   LOTEK     13   -110
2020-12-05   21:47:01    12     1   164.380   LOTEK      6   -113
2020-12-05   21:47:06    12     1   164.380   LOTEK     46   -112
2020-12-05   21:47:15    12     1   164.380   LOTEK     15   -111
2020-12-05   21:47:18    12     1   164.480   LOTEK     40   -104
2020-12-05   21:47:21    12     1   164.480   LOTEK    158   -106
2020-12-05   21:47:41    12     1   164.380   LOTEK     46   -112
2020-12-05   21:47:43    12     1   164.480   LOTEK     51   -103
2020-12-05   21:47:48    12     1   164.480   LOTEK     91   -104
2020-12-05   21:47:51    12     1   164.380   LOTEK    101   -112
2020-12-05   21:47:51    12     1   164.480   LOTEK    112   -103
2020-12-05   21:47:58    12     1   164.480   LOTEK    158   -108
2020-12-05   21:48:03    12     1   164.480   LOTEK     81   -103
2020-12-05   21:48:17    12     1   164.380   LOTEK     21   -111
2020-12-05   21:48:22    12     1   164.480   LOTEK      1   -104
2020-12-05   21:48:32    12     1   164.480   LOTEK    106   -104
2020-12-05   21:49:12    12     1   164.380   LOTEK     33   -111
2020-12-05   21:49:15    12     1   164.480   LOTEK     93   -104
2020-12-05   21:49:17    12     1   164.480   LOTEK    184   -103
2020-12-05   21:49:18    12     1   164.380   LOTEK     18   -112
2020-12-05   21:49:27    12     1   164.380   LOTEK      1   -110
2020-12-05   21:49:41    12     1   164.380   LOTEK      2   -111
2020-12-05   21:49:43    12     1   164.380   LOTEK     44   -111
2020-12-05   21:49:51    12     1   164.480   LOTEK    159   -103
2020-12-05   21:49:55    12     1   164.380   LOTEK     99   -111
2020-12-05   21:49:58    12     1   164.480   LOTEK     19   -104
2020-12-05   21:49:58    12     1   164.380   LOTEK     34   -113
2020-12-05   21:49:59    12     1   164.380   LOTEK      2   -113
2020-12-05   21:50:09    12     1   164.380   LOTEK      1   -113
2020-12-05   21:50:11    12     1   164.380   LOTEK     15   -113
2020-12-05   21:50:17    12     1   164.480   LOTEK    212   -103
2020-12-05   21:50:18    12     1   164.480   LOTEK     15   -102
2020-12-05   21:50:22    12     1   164.480   LOTEK     45   -104
2020-12-05   21:50:36    12     1   164.480   LOTEK      1   -107
2020-12-05   21:50:40    12     1   164.480   LOTEK     58   -105
2020-12-05   21:50:42    12     1   164.380   LOTEK     46   -111
2020-12-05   21:50:49    12     1   164.380   LOTEK     65   -112
2020-12-05   21:50:59    12     1   164.380   LOTEK     44   -112
2020-12-05   21:51:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:51:06    12     1   164.380   LOTEK     74   -113
2020-12-05   21:51:07    12     1   164.380   LOTEK    203   -110
2020-12-05   21:51:13    12     1   164.480   LOTEK    166   -103
2020-12-05   21:51:29    12     1   164.480   LOTEK     12   -108
2020-12-05   21:51:52    12     1   164.380   LOTEK     15   -112
2020-12-05   21:51:53    12     1   164.480   LOTEK     16   -107
2020-12-05   21:52:02    12     1   164.480   LOTEK     52   -105
2020-12-05   21:52:06    12     1   164.480   LOTEK     44   -106
2020-12-05   21:52:09    12     1   164.380   LOTEK      2   -110
2020-12-05   21:52:11    12     1   164.480   LOTEK     90   -105
2020-12-05   21:52:13    12     1   164.380   LOTEK      1   -113
2020-12-05   21:52:21    12     1   164.380   LOTEK      2   -111
2020-12-05   21:52:25    12     1   164.480   LOTEK     92   -105
2020-12-05   21:52:43    12     1   164.380   LOTEK     18   -110
2020-12-05   21:52:44    12     1   164.380   LOTEK     18   -111
2020-12-05   21:52:46    12     1   164.380   LOTEK     29   -113
2020-12-05   21:52:53    12     1   164.480   LOTEK    120   -104
2020-12-05   21:52:56    12     1   164.380   LOTEK     30   -113
2020-12-05   21:52:59    12     1   164.480   LOTEK    123   -102
2020-12-05   21:53:00    12     1   164.380   LOTEK     62   -113
2020-12-05   21:53:04    12     1   164.380   LOTEK      1   -112
2020-12-05   21:53:06    12     1   164.380   LOTEK      6   -111
2020-12-05   21:53:11    12     1   164.380   LOTEK     44   -110
2020-12-05   21:53:20    12     1   164.480   LOTEK     59   -106
2020-12-05   21:53:26    12     1   164.380   LOTEK      1   -112
2020-12-05   21:53:27    12     1   164.380   LOTEK      2   -113
2020-12-05   21:53:29    12     1   164.480   LOTEK     88   -106
2020-12-05   21:53:30    12     1   164.480   LOTEK     75   -103
2020-12-05   21:53:34    12     1   164.380   LOTEK      3   -113
2020-12-05   21:53:42    12     1   164.380   LOTEK      1   -111
2020-12-05   21:53:57    12     1   164.380   LOTEK     62   -110
2020-12-05   21:54:00    12     1   164.380   LOTEK      2   -113
2020-12-05   21:54:15    12     1   164.480   LOTEK     55   -106
2020-12-05   21:54:46    12     1   164.380   LOTEK      1   -109
2020-12-05   21:54:57    12     1   164.480   LOTEK     19   -107
2020-12-05   21:54:59    12     1   164.480   LOTEK     83   -102
2020-12-05   21:55:02    12     1   164.480   LOTEK    100   -110
2020-12-05   21:55:04    12     1   164.380   LOTEK     31   -112
2020-12-05   21:55:21    12     1   164.380   LOTEK     18   -112
2020-12-05   21:55:27    12     1   164.380   LOTEK      2   -112
2020-12-05   21:55:30    12     1   164.380   LOTEK     46   -111
2020-12-05   21:55:34    12     1   164.380   LOTEK    133   -111
2020-12-05   21:55:38    12     1   164.480   LOTEK     89   -105
2020-12-05   21:55:41    12     1   164.380   LOTEK     51   -112
2020-12-05   21:55:42    12     1   164.480   LOTEK    115   -106
2020-12-05   21:55:56    12     1   164.480   LOTEK     33   -104
2020-12-05   21:56:02    12     1   164.480   LOTEK     25    -60
2020-12-05   21:56:10    12     1   164.380   LOTEK     44   -110
2020-12-05   21:56:16    12     1   164.380   LOTEK    157   -113
2020-12-05   21:56:18    12     1   164.480   LOTEK     75   -108
2020-12-05   21:56:29    12     1   164.480   LOTEK     61   -106
2020-12-05   21:56:32    12     1   164.480   LOTEK     75   -104
2020-12-05   21:56:40    12     1   164.480   LOTEK     78   -105
2020-12-05   21:56:54    12     1   164.480   LOTEK    101   -104
2020-12-05   21:57:01    12     1   164.480   LOTEK     66   -109
2020-12-05   21:57:02    12     1   164.380   LOTEK      1   -112
2020-12-05   21:57:08    12     1   164.380   LOTEK     18   -113
2020-12-05   21:57:13    12     1   164.480   LOTEK    137   -103
2020-12-05   21:57:29    12     1   164.380   LOTEK     18   -113
2020-12-05   21:57:34    12     1   164.480   LOTEK    208   -105
2020-12-05   21:57:36    12     1   164.380   LOTEK      2   -113
2020-12-05   21:57:36    12     1   164.380   LOTEK      1   -110
2020-12-05   21:57:37    12     1   164.480   LOTEK    118   -103
2020-12-05   21:57:37    12     1   164.380   LOTEK     34   -111
2020-12-05   21:57:41    12     1   164.380   LOTEK     22   -113
2020-12-05   21:57:50    12     1   164.380   LOTEK     86   -112
2020-12-05   21:58:00    12     1   164.480   LOTEK      1   -105
2020-12-05   21:58:02    12     1   164.480   LOTEK    154   -104
2020-12-05   21:58:04    12     1   164.480   LOTEK    102   -103
2020-12-05   21:58:11    12     1   164.480   LOTEK      2   -107
2020-12-05   21:58:19    12     1   164.380   LOTEK      2   -112
2020-12-05   21:58:23    12     1   164.480   LOTEK     18   -105
2020-12-05   21:58:25    12     1   164.480   LOTEK     16   -102
2020-12-05   21:58:25    12     1   164.480   LOTEK     19   -107
2020-12-05   21:58:26    12     1   164.380   LOTEK      8   -112
2020-12-05   21:58:31    12     1   164.480   LOTEK    121   -103
2020-12-05   21:58:32    12     1   164.380   LOTEK      2   -112
2020-12-05   21:58:37    12     1   164.380   LOTEK     24   -113
2020-12-05   21:58:37    12     1   164.380   LOTEK     46   -112
2020-12-05   21:58:44    12     1   164.480   LOTEK     61   -106
2020-12-05   21:58:49    12     1   164.480   LOTEK    103   -107
2020-12-05   21:58:53    12     1   164.380   LOTEK     31   -113
2020-12-05   21:59:00    12     1   164.380   LOTEK     18   -112
2020-12-05   21:59:02    12     1   164.480   LOTEK     62   -110
2020-12-05   21:59:10    12     1   164.480   LOTEK     74   -104
2020-12-05   21:59:13    12     1   164.380   LOTEK      6   -113
2020-12-05   21:59:15    12     1   164.480   LOTEK     46   -104
2020-12-05   21:59:19    12     1   164.480   LOTEK      5   -106
2020-12-05   21:59:19    12     1   164.380   LOTEK     44   -112
2020-12-05   21:59:21    12     1   164.480   LOTEK     46   -109
2020-12-05   21:59:24    12     1   164.480   LOTEK     65   -104
2020-12-05   21:59:37    12     1   164.380   LOTEK     19   -109
2020-12-05   21:59:47    12     1   164.380   LOTEK     46   -111
2020-12-05   21:59:49    12     1   164.380   LOTEK     33   -112
2020-12-05   21:59:55    12     1   164.380   LOTEK     16   -111
2020-12-05   21:59:56    12     1   164.380   LOTEK     94   -113
2020-12-05   22:00:01    12     1   164.380   LOTEK     16   -110
2020-12-05   22:00:03    12     1   164.380   LOTEK     46   -111
2020-12-05   22:00:04    12     1   164.480   LOTEK    157   -107
2020-12-05   22:00:07    12     1   164.380   LOTEK     31   -110
2020-12-05   22:00:12    12     1   164.380   LOTEK     18   -113
2020-12-05   22:00:14    12     1   164.480   LOTEK      2   -103
2020-12-05   22:00:20    12     1   164.480   LOTEK      7   -106
2020-12-05   22:00:23    12     1   164.380   LOTEK      2   -110
2020-12-05   22:00:34    12     1   164.480   LOTEK     55   -105
2020-12-05   22:00:43    12     1   164.380   LOTEK     44   -113
2020-12-05   22:00:43    12     1   164.380   LOTEK     58   -111
2020-12-05   22:00:47    12     1   164.480   LOTEK    120   -102
2020-12-05   22:01:02    12     1   164.480   LOTEK     25   -101
2020-12-05   22:01:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:01:02    12     1   164.380   LOTEK     47   -112
2020-12-05   22:01:14    12     1   164.480   LOTEK     50   -105
2020-12-05   22:01:19    12     1   164.380   LOTEK     15   -110
2020-12-05   22:01:51    12     1   164.480   LOTEK     34   -107
2020-12-05   22:02:03    12     1   164.480   LOTEK     96   -109
2020-12-05   22:02:06    12     1   164.380   LOTEK     15   -112
2020-12-05   22:02:07    12     1   164.480   LOTEK      1   -105
2020-12-05   22:02:16    12     1   164.380   LOTEK     46   -111
2020-12-05   22:02:20    12     1   164.480   LOTEK     77   -108
2020-12-05   22:02:25    12     1   164.480   LOTEK     88   -103
2020-12-05   22:02:36    12     1   164.380   LOTEK      2   -110
2020-12-05   22:02:37    12     1   164.480   LOTEK    161   -103
2020-12-05   22:02:38    12     1   164.480   LOTEK     92   -103
2020-12-05   22:02:38    12     1   164.380   LOTEK     33   -111
2020-12-05   22:02:44    12     1   164.380   LOTEK      1   -113
2020-12-05   22:02:47    12     1   164.380   LOTEK     92   -113
2020-12-05   22:02:47    12     1   164.380   LOTEK      1   -113
2020-12-05   22:02:52    12     1   164.380   LOTEK     64   -111
2020-12-05   22:03:03    12     1   164.480   LOTEK     67   -102
2020-12-05   22:03:10    12     1   164.480   LOTEK    116   -106
2020-12-05   22:03:16    12     1   164.480   LOTEK    110   -102
2020-12-05   22:03:17    12     1   164.480   LOTEK     86   -104
2020-12-05   22:03:24    12     1   164.380   LOTEK      1   -112
2020-12-05   22:03:26    12     1   164.480   LOTEK     53   -104
2020-12-05   22:03:30    12     1   164.380   LOTEK     34   -111
2020-12-05   22:03:32    12     1   164.480   LOTEK    156   -103
2020-12-05   22:03:34    12     1   164.380   LOTEK     73   -113
2020-12-05   22:03:47    12     1   164.380   LOTEK     44   -112
2020-12-05   22:04:04    12     1   164.480   LOTEK     24   -103
2020-12-05   22:04:11    12     1   164.480   LOTEK     48   -107
2020-12-05   22:04:20    12     1   164.380   LOTEK     18   -113
2020-12-05   22:04:22    12     1   164.380   LOTEK    100   -109
2020-12-05   22:04:27    12     1   164.480   LOTEK     87   -107
2020-12-05   22:04:28    12     1   164.480   LOTEK     89   -105
2020-12-05   22:04:47    12     1   164.380   LOTEK     73   -113
2020-12-05   22:05:05    12     1   164.380   LOTEK     59   -112
2020-12-05   22:05:15    12     1   164.480   LOTEK    108   -105
2020-12-05   22:05:45    12     1   164.380   LOTEK     47   -113
2020-12-05   22:05:45    12     1   164.480   LOTEK     87   -108
2020-12-05   22:05:53    12     1   164.480   LOTEK      1   -106
2020-12-05   22:05:54    12     1   164.380   LOTEK     29   -110
2020-12-05   22:06:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:06:04    12     1   164.380   LOTEK     59   -113
2020-12-05   22:06:06    12     1   164.480   LOTEK    160   -104
2020-12-05   22:06:17    12     1   164.380   LOTEK     58   -112
2020-12-05   22:06:31    12     1   164.380   LOTEK      1   -109
2020-12-05   22:06:35    12     1   164.480   LOTEK     91   -110
2020-12-05   22:06:36    12     1   164.480   LOTEK     61   -103
2020-12-05   22:06:44    12     1   164.480   LOTEK     19   -103
2020-12-05   22:06:46    12     1   164.380   LOTEK     73   -111
2020-12-05   22:06:57    12     1   164.380   LOTEK     62   -113
2020-12-05   22:06:57    12     1   164.480   LOTEK    170   -103
2020-12-05   22:06:59    12     1   164.380   LOTEK    121   -110
2020-12-05   22:07:09    12     1   164.480   LOTEK     95   -106
2020-12-05   22:07:09    12     1   164.480   LOTEK    104   -102
2020-12-05   22:07:59    12     1   164.480   LOTEK    135   -109
2020-12-05   22:08:04    12     1   164.380   LOTEK      1   -110
2020-12-05   22:08:13    12     1   164.380   LOTEK    116   -111
2020-12-05   22:08:14    12     1   164.380   LOTEK     59   -112
2020-12-05   22:08:21    12     1   164.380   LOTEK     63   -111
2020-12-05   22:08:22    12     1   164.380   LOTEK      1   -113
2020-12-05   22:08:24    12     1   164.480   LOTEK    208   -103
2020-12-05   22:08:26    12     1   164.380   LOTEK      3   -109
2020-12-05   22:08:37    12     1   164.380   LOTEK     15   -111
2020-12-05   22:08:47    12     1   164.480   LOTEK      1   -106
2020-12-05   22:08:52    12     1   164.480   LOTEK      3   -103
2020-12-05   22:08:52    12     1   164.380   LOTEK      2   -113
2020-12-05   22:08:57    12     1   164.480   LOTEK     15   -106
2020-12-05   22:09:05    12     1   164.380   LOTEK     44   -113
2020-12-05   22:09:08    12     1   164.480   LOTEK    134   -106
2020-12-05   22:09:25    12     1   164.480   LOTEK     75   -106
2020-12-05   22:09:36    12     1   164.380   LOTEK     47   -112
2020-12-05   22:09:37    12     1   164.380   LOTEK     46   -113
2020-12-05   22:09:43    12     1   164.380   LOTEK      1   -113
2020-12-05   22:10:00    12     1   164.480   LOTEK     31   -109
2020-12-05   22:10:00    12     1   164.380   LOTEK     44   -113
2020-12-05   22:10:06    12     1   164.480   LOTEK     73   -102
2020-12-05   22:10:11    12     1   164.380   LOTEK     34   -113
2020-12-05   22:10:16    12     1   164.380   LOTEK      2   -112
2020-12-05   22:10:22    12     1   164.480   LOTEK     83   -107
2020-12-05   22:10:24    12     1   164.380   LOTEK      1   -111
2020-12-05   22:10:35    12     1   164.480   LOTEK    159   -102
2020-12-05   22:10:37    12     1   164.480   LOTEK     23   -101
2020-12-05   22:10:46    12     1   164.480   LOTEK     17   -104
2020-12-05   22:10:47    12     1   164.380   LOTEK      4   -112
2020-12-05   22:10:53    12     1   164.480   LOTEK      3   -105
2020-12-05   22:10:57    12     1   164.380   LOTEK    159   -111
2020-12-05   22:10:57    12     1   164.380   LOTEK     29   -113
2020-12-05   22:11:01    12     1   164.380   LOTEK     18   -110
2020-12-05   22:11:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:11:06    12     1   164.480   LOTEK     49   -104
2020-12-05   22:11:07    12     1   164.380   LOTEK     22   -112
2020-12-05   22:11:11    12     1   164.380   LOTEK     46   -113
2020-12-05   22:11:20    12     1   164.380   LOTEK     22   -113
2020-12-05   22:11:34    12     1   164.380   LOTEK      2   -112
2020-12-05   22:11:45    12     1   164.380   LOTEK     15   -113
2020-12-05   22:11:47    12     1   164.380   LOTEK      1   -111
2020-12-05   22:11:52    12     1   164.380   LOTEK     15   -113
2020-12-05   22:12:18    12     1   164.380   LOTEK      1   -113
2020-12-05   22:12:21    12     1   164.480   LOTEK    106   -105
2020-12-05   22:12:22    12     1   164.480   LOTEK    133   -105
2020-12-05   22:12:34    12     1   164.380   LOTEK     47   -111
2020-12-05   22:12:39    12     1   164.380   LOTEK     22   -113
2020-12-05   22:12:43    12     1   164.380   LOTEK     33   -112
2020-12-05   22:12:44    12     1   164.380   LOTEK     62   -112
2020-12-05   22:12:45    12     1   164.380   LOTEK     47   -113
2020-12-05   22:12:52    12     1   164.480   LOTEK     31   -107
2020-12-05   22:13:05    12     1   164.480   LOTEK    138   -103
2020-12-05   22:13:12    12     1   164.380   LOTEK    150   -112
2020-12-05   22:13:25    12     1   164.380   LOTEK     25   -112
2020-12-05   22:13:28    12     1   164.380   LOTEK     75   -113
2020-12-05   22:13:29    12     1   164.380   LOTEK     18   -111
2020-12-05   22:13:34    12     1   164.380   LOTEK     19   -111
2020-12-05   22:13:36    12     1   164.380   LOTEK    101   -112
2020-12-05   22:13:44    12     1   164.380   LOTEK     44   -112
2020-12-05   22:13:45    12     1   164.480   LOTEK     40   -105
2020-12-05   22:13:52    12     1   164.380   LOTEK     73   -112
2020-12-05   22:13:56    12     1   164.380   LOTEK     46   -111
2020-12-05   22:13:59    12     1   164.380   LOTEK    101   -111
2020-12-05   22:14:04    12     1   164.480   LOTEK     31   -102
2020-12-05   22:14:06    12     1   164.480   LOTEK    130   -106
2020-12-05   22:14:08    12     1   164.480   LOTEK    138   -106
2020-12-05   22:14:12    12     1   164.480   LOTEK    169   -106
2020-12-05   22:14:15    12     1   164.380   LOTEK     24   -111
2020-12-05   22:14:31    12     1   164.480   LOTEK    148   -102
2020-12-05   22:14:39    12     1   164.380   LOTEK     29   -111
2020-12-05   22:15:05    12     1   164.480   LOTEK    116   -103
2020-12-05   22:15:08    12     1   164.480   LOTEK    190   -103
2020-12-05   22:15:57    12     1   164.380   LOTEK     61   -113
2020-12-05   22:15:58    12     1   164.380   LOTEK     29   -111
2020-12-05   22:16:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:16:18    12     1   164.380   LOTEK     31   -113
2020-12-05   22:16:18    12     1   164.480   LOTEK      7   -103
2020-12-05   22:16:23    12     1   164.380   LOTEK     62   -112
2020-12-05   22:16:29    12     1   164.380   LOTEK      1   -112
2020-12-05   22:16:39    12     1   164.380   LOTEK     44   -112
2020-12-05   22:16:40    12     1   164.480   LOTEK     25   -107
2020-12-05   22:16:45    12     1   164.380   LOTEK      4   -111
2020-12-05   22:16:52    12     1   164.380   LOTEK     31   -110
2020-12-05   22:16:56    12     1   164.480   LOTEK     93   -106
2020-12-05   22:17:41    12     1   164.480   LOTEK      3   -102
2020-12-05   22:17:49    12     1   164.380   LOTEK     31   -112
2020-12-05   22:17:52    12     1   164.380   LOTEK     46   -111
2020-12-05   22:17:54    12     1   164.480   LOTEK     41   -105
2020-12-05   22:17:56    12     1   164.480   LOTEK     31   -106
2020-12-05   22:17:59    12     1   164.380   LOTEK    115   -112
2020-12-05   22:18:12    12     1   164.380   LOTEK     22   -113
2020-12-05   22:18:20    12     1   164.380   LOTEK      2   -113
2020-12-05   22:18:25    12     1   164.380   LOTEK      6   -112
2020-12-05   22:18:26    12     1   164.380   LOTEK     11   -112
2020-12-05   22:18:34    12     1   164.480   LOTEK    151   -102
2020-12-05   22:18:40    12     1   164.480   LOTEK     60   -103
2020-12-05   22:18:41    12     1   164.380   LOTEK      1   -113
2020-12-05   22:18:48    12     1   164.480   LOTEK     35   -103
2020-12-05   22:18:49    12     1   164.380   LOTEK     86   -113
2020-12-05   22:18:52    12     1   164.380   LOTEK     73   -113
2020-12-05   22:19:03    12     1   164.480   LOTEK     99   -110
2020-12-05   22:19:12    12     1   164.380   LOTEK     33   -112
2020-12-05   22:19:14    12     1   164.380   LOTEK     44   -112
2020-12-05   22:19:16    12     1   164.480   LOTEK     59   -101
2020-12-05   22:19:29    12     1   164.380   LOTEK     46   -113
2020-12-05   22:19:32    12     1   164.480   LOTEK     89   -103
2020-12-05   22:19:38    12     1   164.480   LOTEK    129   -108
2020-12-05   22:19:39    12     1   164.380   LOTEK     64   -108
2020-12-05   22:19:39    12     1   164.480   LOTEK     30   -105
2020-12-05   22:19:54    12     1   164.380   LOTEK     19   -112
2020-12-05   22:19:54    12     1   164.480   LOTEK    152   -106
2020-12-05   22:20:08    12     1   164.480   LOTEK     44   -106
2020-12-05   22:20:20    12     1   164.380   LOTEK     44   -113
2020-12-05   22:20:29    12     1   164.480   LOTEK     36   -106
2020-12-05   22:20:29    12     1   164.380   LOTEK      2   -109
2020-12-05   22:20:33    12     1   164.380   LOTEK     58   -112
2020-12-05   22:20:43    12     1   164.380   LOTEK     51   -112
2020-12-05   22:20:45    12     1   164.380   LOTEK     16   -111
2020-12-05   22:20:45    12     1   164.480   LOTEK     89   -104
2020-12-05   22:20:46    12     1   164.480   LOTEK      7   -104
2020-12-05   22:20:55    12     1   164.380   LOTEK    101   -113
2020-12-05   22:21:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:21:18    12     1   164.480   LOTEK      9   -105
2020-12-05   22:21:22    12     1   164.480   LOTEK     61   -107
2020-12-05   22:21:25    12     1   164.480   LOTEK     95   -104
2020-12-05   22:21:31    12     1   164.480   LOTEK     31   -108
2020-12-05   22:21:34    12     1   164.480   LOTEK    179   -108
2020-12-05   22:21:35    12     1   164.480   LOTEK     52   -108
2020-12-05   22:21:45    12     1   164.380   LOTEK      1   -112
2020-12-05   22:21:51    12     1   164.480   LOTEK     15   -104
2020-12-05   22:21:52    12     1   164.380   LOTEK     30   -111
2020-12-05   22:22:05    12     1   164.380   LOTEK      8   -111
2020-12-05   22:22:15    12     1   164.480   LOTEK     47   -104
2020-12-05   22:22:30    12     1   164.380   LOTEK     34   -112
2020-12-05   22:22:32    12     1   164.380   LOTEK     46   -112
2020-12-05   22:22:36    12     1   164.380   LOTEK      2   -111
2020-12-05   22:22:36    12     1   164.480   LOTEK     78   -106
2020-12-05   22:22:47    12     1   164.480   LOTEK     22   -106
2020-12-05   22:22:50    12     1   164.480   LOTEK    101   -104
2020-12-05   22:22:51    12     1   164.480   LOTEK     88   -107
2020-12-05   22:22:53    12     1   164.380   LOTEK     29   -111
2020-12-05   22:22:59    12     1   164.380   LOTEK     33   -112
2020-12-05   22:23:00    12     1   164.380   LOTEK      1   -112
2020-12-05   22:23:02    12     1   164.480   LOTEK     15   -110
2020-12-05   22:23:19    12     1   164.380   LOTEK     90   -111
2020-12-05   22:23:22    12     1   164.480   LOTEK    143   -103
2020-12-05   22:23:27    12     1   164.380   LOTEK     44   -112
2020-12-05   22:23:35    12     1   164.380   LOTEK     15   -113
2020-12-05   22:23:41    12     1   164.480   LOTEK    115   -104
2020-12-05   22:23:51    12     1   164.380   LOTEK     44   -113
2020-12-05   22:23:53    12     1   164.480   LOTEK     61   -102
2020-12-05   22:23:53    12     1   164.380   LOTEK      2   -113
2020-12-05   22:23:54    12     1   164.380   LOTEK      1   -112
2020-12-05   22:24:11    12     1   164.380   LOTEK     24   -111
2020-12-05   22:24:12    12     1   164.380   LOTEK     29   -112
2020-12-05   22:24:14    12     1   164.380   LOTEK      1   -112
2020-12-05   22:24:34    12     1   164.380   LOTEK      6   -113
2020-12-05   22:24:45    12     1   164.380   LOTEK     15   -111
2020-12-05   22:24:52    12     1   164.480   LOTEK    158   -102
2020-12-05   22:24:53    12     1   164.480   LOTEK     91   -108
2020-12-05   22:25:11    12     1   164.480   LOTEK    186   -102
2020-12-05   22:25:16    12     1   164.380   LOTEK      2   -111
2020-12-05   22:25:33    12     1   164.480   LOTEK     58   -105
2020-12-05   22:25:41    12     1   164.380   LOTEK    109   -111
2020-12-05   22:25:42    12     1   164.380   LOTEK     82   -112
2020-12-05   22:25:54    12     1   164.380   LOTEK     24   -110
2020-12-05   22:26:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:26:05    12     1   164.480   LOTEK    154   -109
2020-12-05   22:26:08    12     1   164.380   LOTEK     15   -112
2020-12-05   22:26:15    12     1   164.380   LOTEK     34   -113
2020-12-05   22:26:21    12     1   164.380   LOTEK      2   -113
2020-12-05   22:26:35    12     1   164.380   LOTEK     31   -113
2020-12-05   22:26:48    12     1   164.380   LOTEK     58   -112
2020-12-05   22:26:49    12     1   164.380   LOTEK      6   -113
2020-12-05   22:26:53    12     1   164.380   LOTEK     92   -111
2020-12-05   22:26:58    12     1   164.480   LOTEK     77   -103
2020-12-05   22:27:03    12     1   164.480   LOTEK     16   -105
2020-12-05   22:27:03    12     1   164.380   LOTEK     18   -113
2020-12-05   22:27:12    12     1   164.380   LOTEK     64   -110
2020-12-05   22:27:14    12     1   164.380   LOTEK     46   -113
2020-12-05   22:27:20    12     1   164.480   LOTEK    150   -103
2020-12-05   22:27:21    12     1   164.480   LOTEK     64   -103
2020-12-05   22:27:31    12     1   164.480   LOTEK     29   -106
2020-12-05   22:27:33    12     1   164.380   LOTEK     31   -111
2020-12-05   22:27:33    12     1   164.480   LOTEK    188   -107
2020-12-05   22:27:36    12     1   164.380   LOTEK     59   -111
2020-12-05   22:27:47    12     1   164.480   LOTEK      2   -104
2020-12-05   22:27:51    12     1   164.380   LOTEK     96   -112
2020-12-05   22:28:09    12     1   164.380   LOTEK     16   -112
2020-12-05   22:28:10    12     1   164.480   LOTEK    112   -103
2020-12-05   22:28:11    12     1   164.380   LOTEK     62   -112
2020-12-05   22:28:15    12     1   164.380   LOTEK     44   -112
2020-12-05   22:28:17    12     1   164.480   LOTEK     37   -105
2020-12-05   22:28:24    12     1   164.380   LOTEK     29   -113
2020-12-05   22:28:29    12     1   164.380   LOTEK     62   -112
2020-12-05   22:28:40    12     1   164.480   LOTEK    118   -103
2020-12-05   22:28:47    12     1   164.380   LOTEK     22   -112
2020-12-05   22:28:53    12     1   164.480   LOTEK    116   -105
2020-12-05   22:28:56    12     1   164.380   LOTEK    102   -112
2020-12-05   22:29:19    12     1   164.380   LOTEK     31   -113
2020-12-05   22:29:20    12     1   164.480   LOTEK    148   -104
2020-12-05   22:29:23    12     1   164.480   LOTEK     45   -102
2020-12-05   22:29:28    12     1   164.380   LOTEK      1   -112
2020-12-05   22:29:39    12     1   164.480   LOTEK     80   -106
2020-12-05   22:29:39    12     1   164.380   LOTEK      4   -112
2020-12-05   22:29:42    12     1   164.480   LOTEK    178   -108
2020-12-05   22:30:03    12     1   164.380   LOTEK     31   -112
2020-12-05   22:30:18    12     1   164.480   LOTEK    207   -105
2020-12-05   22:30:25    12     1   164.480   LOTEK    114   -103
2020-12-05   22:30:27    12     1   164.380   LOTEK     33   -111
2020-12-05   22:30:30    12     1   164.480   LOTEK      1   -104
2020-12-05   22:30:34    12     1   164.480   LOTEK    133   -105
2020-12-05   22:30:52    12     1   164.380   LOTEK     34   -112
2020-12-05   22:30:57    12     1   164.380   LOTEK      2   -112
2020-12-05   22:31:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:31:03    12     1   164.480   LOTEK    157   -104
2020-12-05   22:31:13    12     1   164.380   LOTEK     62   -111
2020-12-05   22:31:17    12     1   164.380   LOTEK     29   -113
2020-12-05   22:31:29    12     1   164.380   LOTEK     62   -113
2020-12-05   22:31:41    12     1   164.480   LOTEK    178   -101
2020-12-05   22:31:48    12     1   164.480   LOTEK    102   -104
2020-12-05   22:31:49    12     1   164.380   LOTEK     82   -111
2020-12-05   22:31:59    12     1   164.480   LOTEK     62   -105
2020-12-05   22:32:00    12     1   164.380   LOTEK     89   -112
2020-12-05   22:32:00    12     1   164.480   LOTEK     90   -110
2020-12-05   22:32:05    12     1   164.480   LOTEK     31   -105
2020-12-05   22:32:15    12     1   164.380   LOTEK     60   -110
2020-12-05   22:32:17    12     1   164.480   LOTEK     15   -106
2020-12-05   22:32:21    12     1   164.380   LOTEK     22   -113
2020-12-05   22:32:30    12     1   164.380   LOTEK      1   -111
2020-12-05   22:32:46    12     1   164.380   LOTEK      1   -113
2020-12-05   22:32:51    12     1   164.380   LOTEK    121   -112
2020-12-05   22:32:52    12     1   164.380   LOTEK     58   -110
2020-12-05   22:33:04    12     1   164.380   LOTEK     46   -112
2020-12-05   22:33:06    12     1   164.480   LOTEK     80   -103
2020-12-05   22:33:14    12     1   164.380   LOTEK     49   -112
2020-12-05   22:33:19    12     1   164.480   LOTEK      9   -107
2020-12-05   22:33:23    12     1   164.380   LOTEK      6   -113
2020-12-05   22:33:51    12     1   164.380   LOTEK     29   -110
2020-12-05   22:33:53    12     1   164.480   LOTEK    125   -109
2020-12-05   22:34:05    12     1   164.380   LOTEK     26   -112
2020-12-05   22:34:07    12     1   164.380   LOTEK      1   -112
2020-12-05   22:34:08    12     1   164.380   LOTEK     44   -113
2020-12-05   22:34:10    12     1   164.480   LOTEK      4   -104
2020-12-05   22:34:13    12     1   164.480   LOTEK    102   -102
2020-12-05   22:34:16    12     1   164.380   LOTEK      2   -112
2020-12-05   22:34:17    12     1   164.480   LOTEK     34   -105
2020-12-05   22:34:29    12     1   164.380   LOTEK     31   -112
2020-12-05   22:34:48    12     1   164.480   LOTEK     15   -105
2020-12-05   22:34:49    12     1   164.480   LOTEK     64   -107
2020-12-05   22:35:07    12     1   164.380   LOTEK     46   -113
2020-12-05   22:35:07    12     1   164.380   LOTEK      2   -111
2020-12-05   22:35:08    12     1   164.380   LOTEK     35   -112
2020-12-05   22:35:10    12     1   164.380   LOTEK     58   -111
2020-12-05   22:35:17    12     1   164.380   LOTEK     86   -112
2020-12-05   22:35:21    12     1   164.480   LOTEK     66   -104
2020-12-05   22:35:41    12     1   164.480   LOTEK      5   -103
2020-12-05   22:35:44    12     1   164.380   LOTEK    134   -113
2020-12-05   22:35:48    12     1   164.380   LOTEK     15   -113
2020-12-05   22:35:53    12     1   164.480   LOTEK     53   -104
2020-12-05   22:36:02    12     1   164.380   LOTEK     80   -111
2020-12-05   22:36:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:36:03    12     1   164.480   LOTEK     34   -108
2020-12-05   22:36:08    12     1   164.380   LOTEK     44   -113
2020-12-05   22:36:16    12     1   164.380   LOTEK     18   -112
2020-12-05   22:36:18    12     1   164.380   LOTEK     88   -110
2020-12-05   22:36:28    12     1   164.380   LOTEK    190   -112
2020-12-05   22:36:30    12     1   164.480   LOTEK    110   -104
2020-12-05   22:36:32    12     1   164.380   LOTEK     31   -110
2020-12-05   22:36:32    12     1   164.480   LOTEK    183   -104
2020-12-05   22:36:43    12     1   164.480   LOTEK     45   -107
2020-12-05   22:37:02    12     1   164.480   LOTEK      6   -106
2020-12-05   22:37:05    12     1   164.480   LOTEK    103   -106
2020-12-05   22:37:06    12     1   164.480   LOTEK    123   -110
2020-12-05   22:37:08    12     1   164.380   LOTEK     30   -111
2020-12-05   22:37:13    12     1   164.480   LOTEK     18   -104
2020-12-05   22:37:18    12     1   164.380   LOTEK     34   -112
2020-12-05   22:37:24    12     1   164.480   LOTEK    117   -102
2020-12-05   22:37:25    12     1   164.380   LOTEK     52   -111
2020-12-05   22:37:26    12     1   164.480   LOTEK     59   -101
2020-12-05   22:37:34    12     1   164.480   LOTEK     19   -107
2020-12-05   22:37:34    12     1   164.480   LOTEK     64   -106
2020-12-05   22:37:42    12     1   164.380   LOTEK      6   -109
2020-12-05   22:37:44    12     1   164.480   LOTEK     34   -107
2020-12-05   22:37:47    12     1   164.380   LOTEK      6   -112
2020-12-05   22:37:53    12     1   164.380   LOTEK     74   -112
2020-12-05   22:38:02    12     1   164.380   LOTEK      1   -112
2020-12-05   22:38:11    12     1   164.480   LOTEK     52   -102
2020-12-05   22:38:13    12     1   164.480   LOTEK     34   -108
2020-12-05   22:38:31    12     1   164.380   LOTEK     59   -112
2020-12-05   22:38:44    12     1   164.380   LOTEK     29   -111
2020-12-05   22:38:48    12     1   164.480   LOTEK     34   -106
2020-12-05   22:38:49    12     1   164.380   LOTEK     24   -111
2020-12-05   22:38:51    12     1   164.380   LOTEK     18   -113
2020-12-05   22:38:55    12     1   164.480   LOTEK    101   -105
2020-12-05   22:38:57    12     1   164.380   LOTEK     92   -112
2020-12-05   22:39:06    12     1   164.380   LOTEK     62   -112
2020-12-05   22:39:06    12     1   164.480   LOTEK      1   -106
2020-12-05   22:39:11    12     1   164.380   LOTEK      1   -113
2020-12-05   22:39:11    12     1   164.380   LOTEK     52   -111
2020-12-05   22:39:17    12     1   164.480   LOTEK    127   -102
2020-12-05   22:39:18    12     1   164.380   LOTEK     31   -110
2020-12-05   22:39:21    12     1   164.480   LOTEK     44   -104
2020-12-05   22:39:23    12     1   164.380   LOTEK     44   -111
2020-12-05   22:39:40    12     1   164.480   LOTEK     30   -105
2020-12-05   22:39:46    12     1   164.480   LOTEK      4   -109
2020-12-05   22:39:57    12     1   164.380   LOTEK    131   -110
2020-12-05   22:40:17    12     1   164.480   LOTEK     55   -104
2020-12-05   22:40:23    12     1   164.480   LOTEK    101   -105
2020-12-05   22:40:36    12     1   164.380   LOTEK      2   -113
2020-12-05   22:40:41    12     1   164.380   LOTEK     47   -112
2020-12-05   22:41:02    12     1   164.480   LOTEK     25    -60
2020-12-05   22:41:07    12     1   164.480   LOTEK     18   -104
2020-12-05   22:41:11    12     1   164.480   LOTEK    103   -106
2020-12-05   22:41:14    12     1   164.480   LOTEK    157   -107
2020-12-05   22:41:16    12     1   164.480   LOTEK     75   -104
2020-12-05   22:41:26    12     1   164.380   LOTEK     15   -112
2020-12-05   22:41:31    12     1   164.480   LOTEK     15   -107
2020-12-05   22:41:32    12     1   164.480   LOTEK    193   -101
2020-12-05   22:41:32    12     1   164.480   LOTEK     92   -104
2020-12-05   22:41:33    12     1   164.380   LOTEK     18   -113
2020-12-05   22:41:40    12     1   164.480   LOTEK    137   -108
2020-12-05   22:41:46    12     1   164.380   LOTEK      2   -112
2020-12-05   22:41:48    12     1   164.480   LOTEK     31   -105
2020-12-05   22:41:57    12     1   164.380   LOTEK     22   -112
2020-12-05   22:42:06    12     1   164.380   LOTEK      4   -112
2020-12-05   22:42:23    12     1   164.480   LOTEK    114   -107
2020-12-05   22:42:28    12     1   164.480   LOTEK     93   -103
2020-12-05   22:42:31    12     1   164.380   LOTEK      1   -112
2020-12-05   22:42:39    12     1   164.380   LOTEK     46   -113
2020-12-05   22:42:40    12     1   164.480   LOTEK    106   -105
2020-12-05   22:42:43    12     1   164.480   LOTEK     91   -105
2020-12-05   22:43:15    12     1   164.380   LOTEK     29   -113
2020-12-05   22:43:21    12     1   164.380   LOTEK     62   -111
2020-12-05   22:43:25    12     1   164.480   LOTEK      6   -109
2020-12-05   22:43:28    12     1   164.480   LOTEK    111   -105
2020-12-05   22:43:40    12     1   164.380   LOTEK    138   -113
2020-12-05   22:43:48    12     1   164.480   LOTEK     67   -102
2020-12-05   22:43:56    12     1   164.480   LOTEK    125   -105
2020-12-05   22:43:58    12     1   164.380   LOTEK     33   -110
2020-12-05   22:44:07    12     1   164.380   LOTEK     64   -113
2020-12-05   22:44:25    12     1   164.380   LOTEK      2   -112
2020-12-05   22:44:28    12     1   164.380   LOTEK     47   -113
2020-12-05   22:44:28    12     1   164.480   LOTEK     11   -100
2020-12-05   22:44:31    12     1   164.380   LOTEK     52   -110
2020-12-05   22:44:37    12     1   164.380   LOTEK    100   -113
2020-12-05   22:44:39    12     1   164.480   LOTEK     26   -104
2020-12-05   22:44:43    12     1   164.380   LOTEK     76   -113
2020-12-05   22:44:46    12     1   164.480   LOTEK    114   -107
2020-12-05   22:44:50    12     1   164.380   LOTEK     73   -112
2020-12-05   22:44:51    12     1   164.380   LOTEK      1   -109
2020-12-05   22:44:53    12     1   164.480   LOTEK     30   -101
2020-12-05   22:44:54    12     1   164.380   LOTEK    116   -112
2020-12-05   22:45:01    12     1   164.480   LOTEK    133   -104
2020-12-05   22:45:07    12     1   164.380   LOTEK     29   -112
2020-12-05   22:45:09    12     1   164.380   LOTEK     23   -113
2020-12-05   22:45:10    12     1   164.480   LOTEK      3   -101
2020-12-05   22:45:29    12     1   164.380   LOTEK      2   -113
2020-12-05   22:45:35    12     1   164.480   LOTEK     46   -104
2020-12-05   22:45:35    12     1   164.480   LOTEK     31   -107
2020-12-05   22:45:41    12     1   164.380   LOTEK     34   -112
2020-12-05   22:45:41    12     1   164.380   LOTEK      1   -112
2020-12-05   22:45:45    12     1   164.380   LOTEK     46   -112
2020-12-05   22:45:50    12     1   164.480   LOTEK    160   -108
2020-12-05   22:45:54    12     1   164.380   LOTEK     18   -110
2020-12-05   22:45:57    12     1   164.380   LOTEK     61   -112
2020-12-05   22:46:01    12     1   164.380   LOTEK     15   -112
2020-12-05   22:46:02    12     1   164.480   LOTEK     18   -102
2020-12-05   22:46:03    12     1   164.480   LOTEK     25    -60
2020-12-05   22:46:05    12     1   164.380   LOTEK      6   -112
2020-12-05   22:46:05    12     1   164.480   LOTEK     72   -104
2020-12-05   22:46:09    12     1   164.380   LOTEK    100   -113
2020-12-05   22:46:10    12     1   164.380   LOTEK     58   -112
2020-12-05   22:46:18    12     1   164.380   LOTEK    110   -112
2020-12-05   22:46:23    12     1   164.380   LOTEK     64   -113
2020-12-05   22:46:24    12     1   164.480   LOTEK      3   -105
2020-12-05   22:46:31    12     1   164.380   LOTEK    177   -112
2020-12-05   22:46:33    12     1   164.380   LOTEK     15   -112
2020-12-05   22:46:43    12     1   164.480   LOTEK     94   -105
2020-12-05   22:46:58    12     1   164.480   LOTEK    154   -104
2020-12-05   22:47:44    12     1   164.380   LOTEK      8   -112
2020-12-05   22:47:46    12     1   164.380   LOTEK      1   -113
2020-12-05   22:48:09    12     1   164.480   LOTEK    101   -104
2020-12-05   22:48:19    12     1   164.480   LOTEK      6   -107
2020-12-05   22:48:31    12     1   164.480   LOTEK    102   -107
2020-12-05   22:48:46    12     1   164.380   LOTEK    114   -112
2020-12-05   22:49:06    12     1   164.480   LOTEK     84   -103
2020-12-05   22:49:11    12     1   164.380   LOTEK     62   -113
2020-12-05   22:49:13    12     1   164.380   LOTEK    131   -112
2020-12-05   22:49:32    12     1   164.380   LOTEK     18   -110
2020-12-05   22:49:37    12     1   164.480   LOTEK    176   -105
2020-12-05   22:49:46    12     1   164.480   LOTEK    130   -103
2020-12-05   22:49:52    12     1   164.480   LOTEK     26   -106
2020-12-05   22:49:53    12     1   164.380   LOTEK     29   -110
2020-12-05   22:50:08    12     1   164.380   LOTEK     29   -112
2020-12-05   22:50:30    12     1   164.380   LOTEK      2   -112
2020-12-05   22:50:32    12     1   164.380   LOTEK     22   -112
2020-12-05   22:50:35    12     1   164.380   LOTEK     29   -112
2020-12-05   22:50:46    12     1   164.380   LOTEK    116   -110
2020-12-05   22:50:50    12     1   164.480   LOTEK     62   -106
2020-12-05   22:50:51    12     1   164.480   LOTEK     29   -104
2020-12-05   22:50:58    12     1   164.480   LOTEK     55   -105
2020-12-05   22:51:01    12     1   164.480   LOTEK     94   -104
2020-12-05   22:51:03    12     1   164.480   LOTEK     25    -60
2020-12-05   22:51:06    12     1   164.380   LOTEK      1   -111
2020-12-05   22:51:09    12     1   164.380   LOTEK     78   -113
2020-12-05   22:51:11    12     1   164.380   LOTEK     18   -111
2020-12-05   22:51:18    12     1   164.380   LOTEK     35   -112
2020-12-05   22:51:19    12     1   164.480   LOTEK     36   -101
2020-12-05   22:51:27    12     1   164.380   LOTEK     34   -111
2020-12-05   22:51:29    12     1   164.380   LOTEK     18   -112
2020-12-05   22:51:40    12     1   164.480   LOTEK     34   -103
2020-12-05   22:51:43    12     1   164.380   LOTEK     93   -113
2020-12-05   22:51:43    12     1   164.380   LOTEK     46   -113
2020-12-05   22:51:47    12     1   164.480   LOTEK     39   -105
2020-12-05   22:51:50    12     1   164.480   LOTEK    125   -106
2020-12-05   22:51:53    12     1   164.380   LOTEK     46   -113
2020-12-05   22:51:54    12     1   164.380   LOTEK     63   -112
2020-12-05   22:51:56    12     1   164.480   LOTEK     61   -104
2020-12-05   22:51:57    12     1   164.480   LOTEK     31   -106
2020-12-05   22:52:34    12     1   164.380   LOTEK     93   -111
2020-12-05   22:52:40    12     1   164.380   LOTEK     26   -112
2020-12-05   22:52:51    12     1   164.380   LOTEK     46   -112
2020-12-05   22:52:56    12     1   164.380   LOTEK     42   -112
2020-12-05   22:53:02    12     1   164.380   LOTEK     62   -112
2020-12-05   22:53:23    12     1   164.380   LOTEK     77   -111
2020-12-05   22:53:26    12     1   164.380   LOTEK     18   -112
2020-12-05   22:53:30    12     1   164.380   LOTEK      8   -111
2020-12-05   22:53:38    12     1   164.380   LOTEK     10   -113
2020-12-05   22:53:44    12     1   164.380   LOTEK     15   -112
2020-12-05   22:53:51    12     1   164.380   LOTEK      6   -111
2020-12-05   22:53:58    12     1   164.480   LOTEK     47   -103
2020-12-05   22:54:04    12     1   164.380   LOTEK      1   -111
2020-12-05   22:54:13    12     1   164.380   LOTEK      1   -113
2020-12-05   22:54:13    12     1   164.480   LOTEK    178   -106
2020-12-05   22:54:15    12     1   164.380   LOTEK      2   -111
2020-12-05   22:54:15    12     1   164.380   LOTEK     19   -109
2020-12-05   22:54:26    12     1   164.380   LOTEK     61   -111
2020-12-05   22:54:27    12     1   164.480   LOTEK     34   -103
2020-12-05   22:54:30    12     1   164.380   LOTEK      2   -112
2020-12-05   22:54:34    12     1   164.380   LOTEK      3   -113
2020-12-05   22:54:35    12     1   164.480   LOTEK     63   -105
2020-12-05   22:54:36    12     1   164.380   LOTEK     75   -111
2020-12-05   22:54:37    12     1   164.380   LOTEK      1   -109
2020-12-05   22:54:44    12     1   164.480   LOTEK    114   -101
2020-12-05   22:54:50    12     1   164.380   LOTEK     31   -111
2020-12-05   22:54:55    12     1   164.380   LOTEK     62   -113
2020-12-05   22:54:58    12     1   164.480   LOTEK     16   -104
2020-12-05   22:55:02    12     1   164.480   LOTEK    104   -102
2020-12-05   22:55:12    12     1   164.380   LOTEK     19   -113
2020-12-05   22:55:28    12     1   164.480   LOTEK      5   -106
2020-12-05   22:55:37    12     1   164.480   LOTEK     15   -105
2020-12-05   22:55:43    12     1   164.380   LOTEK      1   -112
2020-12-05   22:55:50    12     1   164.380   LOTEK     31   -112
2020-12-05   22:55:53    12     1   164.480   LOTEK     73   -105
2020-12-05   22:56:00    12     1   164.380   LOTEK    157   -113
2020-12-05   22:56:01    12     1   164.480   LOTEK     10   -103
2020-12-05   22:56:03    12     1   164.480   LOTEK     25    -60
2020-12-05   22:56:11    12     1   164.480   LOTEK    181   -105
2020-12-05   22:56:11    12     1   164.480   LOTEK     64   -109
2020-12-05   22:56:14    12     1   164.380   LOTEK     18   -112
2020-12-05   22:56:15    12     1   164.380   LOTEK      4   -113
2020-12-05   22:56:16    12     1   164.480   LOTEK    184   -104
2020-12-05   22:56:28    12     1   164.380   LOTEK      3   -112
2020-12-05   22:56:38    12     1   164.480   LOTEK     19   -103
2020-12-05   22:56:42    12     1   164.480   LOTEK     61   -109
2020-12-05   22:56:43    12     1   164.380   LOTEK     33   -112
2020-12-05   22:57:11    12     1   164.380   LOTEK      2   -112
2020-12-05   22:57:13    12     1   164.380   LOTEK      2   -113
2020-12-05   22:57:17    12     1   164.480   LOTEK    131   -105
2020-12-05   22:57:18    12     1   164.480   LOTEK     18   -104
2020-12-05   22:57:30    12     1   164.380   LOTEK     74   -111
2020-12-05   22:57:40    12     1   164.480   LOTEK    209   -103
2020-12-05   22:57:43    12     1   164.380   LOTEK     92   -111
2020-12-05   22:57:44    12     1   164.380   LOTEK     34   -110
2020-12-05   22:57:51    12     1   164.380   LOTEK     33   -113
2020-12-05   22:57:52    12     1   164.480   LOTEK      2   -103
2020-12-05   22:57:56    12     1   164.480   LOTEK     73   -104
2020-12-05   22:57:58    12     1   164.480   LOTEK     47   -107
2020-12-05   22:58:00    12     1   164.480   LOTEK    196   -105
2020-12-05   22:58:07    12     1   164.380   LOTEK     15   -111
2020-12-05   22:58:07    12     1   164.480   LOTEK     89   -105
2020-12-05   22:58:13    12     1   164.480   LOTEK     60   -103
2020-12-05   22:58:13    12     1   164.480   LOTEK    120   -105
2020-12-05   22:58:16    12     1   164.380   LOTEK     47   -110
2020-12-05   22:58:17    12     1   164.480   LOTEK    118   -107
2020-12-05   22:58:34    12     1   164.480   LOTEK      2   -105
2020-12-05   22:58:39    12     1   164.480   LOTEK     62   -106
2020-12-05   22:58:58    12     1   164.480   LOTEK    121   -105
2020-12-05   22:58:59    12     1   164.480   LOTEK      2   -104
2020-12-05   22:59:02    12     1   164.380   LOTEK     44   -112
2020-12-05   22:59:06    12     1   164.480   LOTEK     62   -106
2020-12-05   22:59:13    12     1   164.480   LOTEK     56   -105
2020-12-05   22:59:14    12     1   164.380   LOTEK     31   -112
2020-12-05   22:59:15    12     1   164.380   LOTEK     73   -109
2020-12-05   22:59:21    12     1   164.380   LOTEK     72   -111
2020-12-05   22:59:25    12     1   164.380   LOTEK     19   -113
2020-12-05   22:59:29    12     1   164.380   LOTEK    107   -113
2020-12-05   22:59:29    12     1   164.380   LOTEK     63   -113
2020-12-05   22:59:31    12     1   164.380   LOTEK     29   -113
2020-12-05   22:59:37    12     1   164.380   LOTEK     46   -112
2020-12-05   22:59:41    12     1   164.380   LOTEK     92   -111
2020-12-05   22:59:41    12     1   164.380   LOTEK     18   -113
2020-12-05   22:59:44    12     1   164.480   LOTEK     80   -104
2020-12-05   22:59:45    12     1   164.380   LOTEK     58   -113
2020-12-05   22:59:45    12     1   164.480   LOTEK     18   -106
2020-12-05   22:59:48    12     1   164.380   LOTEK      8   -112
2020-12-05   22:59:49    12     1   164.480   LOTEK     91   -103
2020-12-05   22:59:49    12     1   164.480   LOTEK    116   -101
2020-12-05   22:59:55    12     1   164.380   LOTEK      2   -113
2020-12-05   23:00:00    12     1   164.380   LOTEK      2   -113
2020-12-05   23:00:21    12     1   164.480   LOTEK     79   -102
2020-12-05   23:00:22    12     1   164.480   LOTEK     16   -103
2020-12-05   23:00:24    12     1   164.480   LOTEK    158   -107
2020-12-05   23:00:24    12     1   164.380   LOTEK     46   -112
2020-12-05   23:00:27    12     1   164.480   LOTEK     60   -101
2020-12-05   23:00:27    12     1   164.380   LOTEK      1   -111
2020-12-05   23:00:34    12     1   164.380   LOTEK    102   -113
2020-12-05   23:00:37    12     1   164.380   LOTEK      2   -111
2020-12-05   23:00:55    12     1   164.380   LOTEK    116   -111
2020-12-05   23:00:56    12     1   164.380   LOTEK     78   -112
2020-12-05   23:01:02    12     1   164.480   LOTEK    116   -104
2020-12-05   23:01:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:01:05    12     1   164.480   LOTEK    158   -104
2020-12-05   23:01:18    12     1   164.480   LOTEK     22   -106
2020-12-05   23:01:31    12     1   164.480   LOTEK     44   -105
2020-12-05   23:01:32    12     1   164.380   LOTEK     52   -112
2020-12-05   23:01:40    12     1   164.480   LOTEK    198   -103
2020-12-05   23:01:55    12     1   164.380   LOTEK     44   -113
2020-12-05   23:01:56    12     1   164.380   LOTEK      2   -113
2020-12-05   23:02:02    12     1   164.380   LOTEK     74   -112
2020-12-05   23:02:05    12     1   164.480   LOTEK     33   -102
2020-12-05   23:02:07    12     1   164.380   LOTEK     47   -113
2020-12-05   23:02:10    12     1   164.380   LOTEK      6   -112
2020-12-05   23:02:15    12     1   164.480   LOTEK     80   -104
2020-12-05   23:02:22    12     1   164.380   LOTEK      2   -111
2020-12-05   23:02:22    12     1   164.380   LOTEK      1   -111
2020-12-05   23:02:23    12     1   164.380   LOTEK     44   -113
2020-12-05   23:02:24    12     1   164.480   LOTEK     86   -102
2020-12-05   23:02:26    12     1   164.480   LOTEK     53   -102
2020-12-05   23:02:32    12     1   164.480   LOTEK     11   -107
2020-12-05   23:02:41    12     1   164.380   LOTEK     33   -111
2020-12-05   23:02:44    12     1   164.480   LOTEK     31   -103
2020-12-05   23:02:44    12     1   164.380   LOTEK     30   -112
2020-12-05   23:02:45    12     1   164.480   LOTEK      5   -107
2020-12-05   23:02:46    12     1   164.480   LOTEK     74   -110
2020-12-05   23:02:51    12     1   164.380   LOTEK      1   -113
2020-12-05   23:02:53    12     1   164.380   LOTEK     47   -112
2020-12-05   23:02:59    12     1   164.480   LOTEK      2   -101
2020-12-05   23:03:05    12     1   164.380   LOTEK      1   -112
2020-12-05   23:03:06    12     1   164.380   LOTEK     24   -112
2020-12-05   23:03:23    12     1   164.380   LOTEK     93   -112
2020-12-05   23:03:25    12     1   164.480   LOTEK    148   -105
2020-12-05   23:03:34    12     1   164.480   LOTEK     30   -102
2020-12-05   23:03:35    12     1   164.380   LOTEK     88   -111
2020-12-05   23:03:39    12     1   164.480   LOTEK    211   -108
2020-12-05   23:03:40    12     1   164.380   LOTEK      1   -113
2020-12-05   23:03:42    12     1   164.480   LOTEK    154   -107
2020-12-05   23:03:44    12     1   164.380   LOTEK      1   -111
2020-12-05   23:03:47    12     1   164.380   LOTEK     74   -111
2020-12-05   23:03:49    12     1   164.380   LOTEK     29   -113
2020-12-05   23:03:58    12     1   164.480   LOTEK     22   -105
2020-12-05   23:04:02    12     1   164.380   LOTEK     92   -112
2020-12-05   23:04:33    12     1   164.380   LOTEK     44   -111
2020-12-05   23:04:42    12     1   164.380   LOTEK     31   -113
2020-12-05   23:04:45    12     1   164.480   LOTEK    151   -106
2020-12-05   23:04:48    12     1   164.380   LOTEK     30   -113
2020-12-05   23:05:02    12     1   164.380   LOTEK      2   -112
2020-12-05   23:05:08    12     1   164.380   LOTEK      1   -111
2020-12-05   23:05:09    12     1   164.480   LOTEK      2   -108
2020-12-05   23:05:20    12     1   164.380   LOTEK     67   -110
2020-12-05   23:05:22    12     1   164.380   LOTEK     93   -113
2020-12-05   23:05:24    12     1   164.380   LOTEK      3   -112
2020-12-05   23:05:26    12     1   164.480   LOTEK    100   -108
2020-12-05   23:05:33    12     1   164.480   LOTEK     96   -104
2020-12-05   23:05:40    12     1   164.480   LOTEK     46   -107
2020-12-05   23:06:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:06:13    12     1   164.380   LOTEK     75   -113
2020-12-05   23:06:22    12     1   164.480   LOTEK    123   -102
2020-12-05   23:06:26    12     1   164.480   LOTEK     68   -109
2020-12-05   23:06:29    12     1   164.480   LOTEK    130   -108
2020-12-05   23:06:30    12     1   164.380   LOTEK     94   -112
2020-12-05   23:06:37    12     1   164.480   LOTEK    170   -105
2020-12-05   23:06:38    12     1   164.480   LOTEK     58   -105
2020-12-05   23:06:42    12     1   164.380   LOTEK      7   -112
2020-12-05   23:06:42    12     1   164.480   LOTEK    146   -105
2020-12-05   23:07:02    12     1   164.380   LOTEK      8   -111
2020-12-05   23:07:02    12     1   164.380   LOTEK     78   -113
2020-12-05   23:07:05    12     1   164.380   LOTEK     88   -111
2020-12-05   23:07:08    12     1   164.480   LOTEK     62   -102
2020-12-05   23:07:23    12     1   164.380   LOTEK     15   -112
2020-12-05   23:07:24    12     1   164.380   LOTEK     58   -110
2020-12-05   23:07:36    12     1   164.380   LOTEK     31   -112
2020-12-05   23:07:42    12     1   164.380   LOTEK     61   -113
2020-12-05   23:07:49    12     1   164.480   LOTEK     62   -108
2020-12-05   23:07:55    12     1   164.480   LOTEK     72   -107
2020-12-05   23:07:57    12     1   164.480   LOTEK     29   -104
2020-12-05   23:07:59    12     1   164.380   LOTEK     44   -111
2020-12-05   23:08:01    12     1   164.380   LOTEK      2   -112
2020-12-05   23:08:03    12     1   164.480   LOTEK     73   -103
2020-12-05   23:08:27    12     1   164.380   LOTEK     12   -112
2020-12-05   23:08:31    12     1   164.380   LOTEK     47   -113
2020-12-05   23:08:40    12     1   164.380   LOTEK     46   -112
2020-12-05   23:08:50    12     1   164.480   LOTEK     21   -103
2020-12-05   23:08:51    12     1   164.380   LOTEK     34   -112
2020-12-05   23:08:56    12     1   164.480   LOTEK     50   -102
2020-12-05   23:08:58    12     1   164.480   LOTEK    186   -104
2020-12-05   23:09:09    12     1   164.480   LOTEK     60   -103
2020-12-05   23:09:19    12     1   164.480   LOTEK     82   -106
2020-12-05   23:09:25    12     1   164.380   LOTEK      7   -113
2020-12-05   23:09:27    12     1   164.480   LOTEK     90   -106
2020-12-05   23:09:29    12     1   164.380   LOTEK      3   -112
2020-12-05   23:09:38    12     1   164.480   LOTEK    104   -105
2020-12-05   23:10:03    12     1   164.380   LOTEK     33   -111
2020-12-05   23:10:06    12     1   164.480   LOTEK      3   -103
2020-12-05   23:10:12    12     1   164.380   LOTEK      3   -111
2020-12-05   23:10:12    12     1   164.380   LOTEK     34   -111
2020-12-05   23:10:30    12     1   164.380   LOTEK      1   -111
2020-12-05   23:10:31    12     1   164.380   LOTEK     31   -113
2020-12-05   23:10:36    12     1   164.380   LOTEK     46   -110
2020-12-05   23:10:39    12     1   164.480   LOTEK     18   -106
2020-12-05   23:10:54    12     1   164.380   LOTEK     46   -111
2020-12-05   23:11:02    12     1   164.480   LOTEK     32   -102
2020-12-05   23:11:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:11:08    12     1   164.480   LOTEK     47   -109
2020-12-05   23:11:15    12     1   164.480   LOTEK      8   -107
2020-12-05   23:11:37    12     1   164.380   LOTEK     77   -111
2020-12-05   23:11:42    12     1   164.480   LOTEK     12   -106
2020-12-05   23:11:55    12     1   164.380   LOTEK     88   -112
2020-12-05   23:12:02    12     1   164.380   LOTEK    159   -110
2020-12-05   23:12:05    12     1   164.380   LOTEK      4   -113
2020-12-05   23:12:17    12     1   164.380   LOTEK      1   -113
2020-12-05   23:12:28    12     1   164.380   LOTEK     18   -111
2020-12-05   23:12:34    12     1   164.480   LOTEK    124   -107
2020-12-05   23:13:07    12     1   164.380   LOTEK      2   -111
2020-12-05   23:13:12    12     1   164.480   LOTEK     37   -105
2020-12-05   23:13:20    12     1   164.480   LOTEK    124   -102
2020-12-05   23:13:31    12     1   164.480   LOTEK     97   -102
2020-12-05   23:13:31    12     1   164.480   LOTEK    178   -103
2020-12-05   23:13:35    12     1   164.480   LOTEK     80   -107
2020-12-05   23:13:43    12     1   164.480   LOTEK      6   -103
2020-12-05   23:13:51    12     1   164.480   LOTEK     62   -105
2020-12-05   23:13:51    12     1   164.380   LOTEK     18   -112
2020-12-05   23:13:57    12     1   164.480   LOTEK     40   -104
2020-12-05   23:14:13    12     1   164.380   LOTEK     18   -113
2020-12-05   23:14:24    12     1   164.380   LOTEK     44   -113
2020-12-05   23:14:33    12     1   164.380   LOTEK      6   -112
2020-12-05   23:14:35    12     1   164.480   LOTEK     22   -104
2020-12-05   23:14:35    12     1   164.480   LOTEK     24   -104
2020-12-05   23:14:50    12     1   164.380   LOTEK     31   -113
2020-12-05   23:14:51    12     1   164.480   LOTEK     46   -104
2020-12-05   23:14:56    12     1   164.380   LOTEK     16   -113
2020-12-05   23:14:57    12     1   164.480   LOTEK     63   -106
2020-12-05   23:15:06    12     1   164.480   LOTEK     46   -102
2020-12-05   23:15:08    12     1   164.480   LOTEK    114   -107
2020-12-05   23:15:10    12     1   164.380   LOTEK     18   -113
2020-12-05   23:15:11    12     1   164.380   LOTEK     33   -113
2020-12-05   23:15:12    12     1   164.380   LOTEK     45   -110
2020-12-05   23:15:20    12     1   164.380   LOTEK     44   -112
2020-12-05   23:15:21    12     1   164.480   LOTEK     41   -102
2020-12-05   23:15:29    12     1   164.380   LOTEK      2   -111
2020-12-05   23:15:38    12     1   164.380   LOTEK    145   -110
2020-12-05   23:15:41    12     1   164.380   LOTEK    116   -113
2020-12-05   23:15:42    12     1   164.480   LOTEK      1   -107
2020-12-05   23:15:43    12     1   164.380   LOTEK      1   -111
2020-12-05   23:15:43    12     1   164.380   LOTEK      1   -113
2020-12-05   23:15:48    12     1   164.380   LOTEK     61   -113
2020-12-05   23:15:57    12     1   164.480   LOTEK     95   -106
2020-12-05   23:16:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:16:10    12     1   164.480   LOTEK      6   -108
2020-12-05   23:16:13    12     1   164.480   LOTEK    137   -106
2020-12-05   23:16:15    12     1   164.480   LOTEK     64   -104
2020-12-05   23:16:29    12     1   164.380   LOTEK     19   -113
2020-12-05   23:16:36    12     1   164.380   LOTEK      1   -112
2020-12-05   23:16:40    12     1   164.480   LOTEK    101   -103
2020-12-05   23:17:07    12     1   164.380   LOTEK     80   -111
2020-12-05   23:17:12    12     1   164.380   LOTEK     15   -110
2020-12-05   23:17:18    12     1   164.380   LOTEK      2   -110
2020-12-05   23:17:23    12     1   164.480   LOTEK    193   -105
2020-12-05   23:17:25    12     1   164.380   LOTEK     93   -111
2020-12-05   23:17:28    12     1   164.380   LOTEK      5   -112
2020-12-05   23:17:31    12     1   164.480   LOTEK     73   -104
2020-12-05   23:17:54    12     1   164.480   LOTEK     38   -107
2020-12-05   23:18:00    12     1   164.380   LOTEK     31   -113
2020-12-05   23:18:02    12     1   164.480   LOTEK     59   -106
2020-12-05   23:18:10    12     1   164.480   LOTEK     31   -104
2020-12-05   23:18:11    12     1   164.480   LOTEK    145   -106
2020-12-05   23:18:36    12     1   164.380   LOTEK      1   -112
2020-12-05   23:18:41    12     1   164.380   LOTEK      2   -112
2020-12-05   23:18:44    12     1   164.380   LOTEK      2   -111
2020-12-05   23:18:49    12     1   164.380   LOTEK     10   -112
2020-12-05   23:18:53    12     1   164.380   LOTEK     29   -110
2020-12-05   23:18:55    12     1   164.380   LOTEK     22   -109
2020-12-05   23:19:02    12     1   164.480   LOTEK    127   -108
2020-12-05   23:19:04    12     1   164.380   LOTEK     34   -113
2020-12-05   23:19:04    12     1   164.480   LOTEK    117   -105
2020-12-05   23:19:05    12     1   164.480   LOTEK     61   -106
2020-12-05   23:19:06    12     1   164.380   LOTEK     26   -111
2020-12-05   23:19:19    12     1   164.480   LOTEK      5   -106
2020-12-05   23:19:51    12     1   164.480   LOTEK    147   -106
2020-12-05   23:19:53    12     1   164.480   LOTEK    170   -105
2020-12-05   23:20:13    12     1   164.380   LOTEK     44   -113
2020-12-05   23:20:21    12     1   164.380   LOTEK     73   -112
2020-12-05   23:20:42    12     1   164.380   LOTEK      2   -113
2020-12-05   23:20:44    12     1   164.480   LOTEK    169   -102
2020-12-05   23:20:46    12     1   164.380   LOTEK     40   -113
2020-12-05   23:20:49    12     1   164.380   LOTEK     44   -112
2020-12-05   23:20:54    12     1   164.380   LOTEK     61   -113
2020-12-05   23:21:02    12     1   164.480   LOTEK    145   -108
2020-12-05   23:21:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:21:08    12     1   164.380   LOTEK    133   -113
2020-12-05   23:21:11    12     1   164.480   LOTEK    133   -103
2020-12-05   23:21:23    12     1   164.380   LOTEK     73   -111
2020-12-05   23:21:26    12     1   164.480   LOTEK    116   -102
2020-12-05   23:21:48    12     1   164.480   LOTEK     33   -104
2020-12-05   23:21:52    12     1   164.380   LOTEK     18   -111
2020-12-05   23:21:56    12     1   164.480   LOTEK     29   -108
2020-12-05   23:21:56    12     1   164.480   LOTEK     97   -103
2020-12-05   23:21:56    12     1   164.380   LOTEK    101   -109
2020-12-05   23:22:05    12     1   164.480   LOTEK     29   -109
2020-12-05   23:22:08    12     1   164.480   LOTEK    174   -104
2020-12-05   23:22:11    12     1   164.380   LOTEK    157   -113
2020-12-05   23:22:16    12     1   164.380   LOTEK    109   -112
2020-12-05   23:22:17    12     1   164.380   LOTEK     22   -112
2020-12-05   23:22:31    12     1   164.380   LOTEK     18   -113
2020-12-05   23:22:32    12     1   164.380   LOTEK     44   -113
2020-12-05   23:22:45    12     1   164.380   LOTEK      2   -111
2020-12-05   23:22:52    12     1   164.480   LOTEK     45   -105
2020-12-05   23:22:55    12     1   164.380   LOTEK     92   -113
2020-12-05   23:22:55    12     1   164.380   LOTEK     62   -113
2020-12-05   23:23:24    12     1   164.480   LOTEK     41   -107
2020-12-05   23:23:26    12     1   164.480   LOTEK     84   -111
2020-12-05   23:23:29    12     1   164.380   LOTEK    120   -113
2020-12-05   23:23:43    12     1   164.480   LOTEK    143   -107
2020-12-05   23:23:51    12     1   164.380   LOTEK     52   -111
2020-12-05   23:23:51    12     1   164.380   LOTEK     47   -111
2020-12-05   23:23:57    12     1   164.380   LOTEK     16   -112
2020-12-05   23:24:08    12     1   164.480   LOTEK     44   -104
2020-12-05   23:24:11    12     1   164.380   LOTEK      2   -112
2020-12-05   23:24:19    12     1   164.480   LOTEK    115   -106
2020-12-05   23:24:23    12     1   164.380   LOTEK     22   -111
2020-12-05   23:24:28    12     1   164.480   LOTEK     89   -104
2020-12-05   23:24:30    12     1   164.380   LOTEK     46   -113
2020-12-05   23:24:48    12     1   164.380   LOTEK      2   -113
2020-12-05   23:24:51    12     1   164.480   LOTEK     10   -107
2020-12-05   23:24:53    12     1   164.380   LOTEK      1   -112
2020-12-05   23:24:58    12     1   164.480   LOTEK      6   -104
2020-12-05   23:24:59    12     1   164.380   LOTEK     22   -113
2020-12-05   23:25:24    12     1   164.480   LOTEK    157   -103
2020-12-05   23:25:26    12     1   164.480   LOTEK     29   -107
2020-12-05   23:25:33    12     1   164.480   LOTEK     73   -105
2020-12-05   23:25:34    12     1   164.480   LOTEK      1   -103
2020-12-05   23:25:43    12     1   164.480   LOTEK     62   -103
2020-12-05   23:25:46    12     1   164.380   LOTEK     16   -113
2020-12-05   23:25:49    12     1   164.380   LOTEK      2   -112
2020-12-05   23:25:55    12     1   164.480   LOTEK      2   -107
2020-12-05   23:26:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:26:05    12     1   164.480   LOTEK     76   -106
2020-12-05   23:26:07    12     1   164.380   LOTEK    116   -112
2020-12-05   23:26:23    12     1   164.480   LOTEK    133   -106
2020-12-05   23:26:28    12     1   164.480   LOTEK    109   -104
2020-12-05   23:26:37    12     1   164.480   LOTEK     38   -110
2020-12-05   23:26:46    12     1   164.480   LOTEK    120   -104
2020-12-05   23:26:46    12     1   164.480   LOTEK     15   -106
2020-12-05   23:26:48    12     1   164.380   LOTEK      8   -111
2020-12-05   23:26:52    12     1   164.480   LOTEK     58   -108
2020-12-05   23:27:03    12     1   164.380   LOTEK     19   -112
2020-12-05   23:27:05    12     1   164.480   LOTEK     38   -102
2020-12-05   23:27:14    12     1   164.480   LOTEK      3   -104
2020-12-05   23:27:15    12     1   164.380   LOTEK      6   -113
2020-12-05   23:27:18    12     1   164.380   LOTEK     53   -112
2020-12-05   23:27:27    12     1   164.480   LOTEK    125   -107
2020-12-05   23:27:28    12     1   164.380   LOTEK      2   -111
2020-12-05   23:27:33    12     1   164.380   LOTEK     46   -113
2020-12-05   23:28:05    12     1   164.480   LOTEK     90   -108
2020-12-05   23:28:14    12     1   164.380   LOTEK    110   -111
2020-12-05   23:28:18    12     1   164.380   LOTEK     64   -111
2020-12-05   23:28:21    12     1   164.380   LOTEK     29   -113
2020-12-05   23:28:28    12     1   164.480   LOTEK     22   -108
2020-12-05   23:28:29    12     1   164.480   LOTEK     67   -106
2020-12-05   23:28:41    12     1   164.380   LOTEK     31   -113
2020-12-05   23:29:06    12     1   164.480   LOTEK     40   -106
2020-12-05   23:29:09    12     1   164.380   LOTEK     34   -113
2020-12-05   23:29:18    12     1   164.480   LOTEK     39   -103
2020-12-05   23:29:19    12     1   164.480   LOTEK      1   -108
2020-12-05   23:29:20    12     1   164.480   LOTEK     33   -109
2020-12-05   23:29:27    12     1   164.480   LOTEK    121   -106
2020-12-05   23:29:27    12     1   164.380   LOTEK     46   -113
2020-12-05   23:29:34    12     1   164.380   LOTEK     16   -113
2020-12-05   23:29:38    12     1   164.480   LOTEK     33   -106
2020-12-05   23:29:38    12     1   164.380   LOTEK    164   -112
2020-12-05   23:29:39    12     1   164.380   LOTEK     72   -112
2020-12-05   23:29:43    12     1   164.480   LOTEK     29   -104
2020-12-05   23:29:46    12     1   164.380   LOTEK     44   -112
2020-12-05   23:29:53    12     1   164.380   LOTEK     46   -112
2020-12-05   23:29:54    12     1   164.380   LOTEK    112   -112
2020-12-05   23:29:56    12     1   164.380   LOTEK     18   -113
2020-12-05   23:29:57    12     1   164.480   LOTEK     91   -105
2020-12-05   23:30:01    12     1   164.480   LOTEK    101   -104
2020-12-05   23:30:05    12     1   164.380   LOTEK     35   -113
2020-12-05   23:30:05    12     1   164.480   LOTEK     18   -104
2020-12-05   23:30:21    12     1   164.380   LOTEK     34   -113
2020-12-05   23:30:29    12     1   164.380   LOTEK     29   -112
2020-12-05   23:30:33    12     1   164.480   LOTEK    116   -108
2020-12-05   23:30:42    12     1   164.380   LOTEK     29   -113
2020-12-05   23:30:59    12     1   164.480   LOTEK     60   -104
2020-12-05   23:31:02    12     1   164.480   LOTEK     64   -107
2020-12-05   23:31:03    12     1   164.480   LOTEK     25    -61
2020-12-05   23:31:12    12     1   164.480   LOTEK     17   -111
2020-12-05   23:31:19    12     1   164.380   LOTEK     82   -112
2020-12-05   23:31:21    12     1   164.480   LOTEK    143   -103
2020-12-05   23:31:25    12     1   164.480   LOTEK     46   -101
2020-12-05   23:31:27    12     1   164.480   LOTEK     30   -104
2020-12-05   23:31:46    12     1   164.380   LOTEK    130   -112
2020-12-05   23:31:46    12     1   164.380   LOTEK      2   -113
2020-12-05   23:31:48    12     1   164.480   LOTEK    100   -105
2020-12-05   23:31:56    12     1   164.480   LOTEK     35   -105
2020-12-05   23:32:00    12     1   164.380   LOTEK     34   -112
2020-12-05   23:32:05    12     1   164.480   LOTEK     31   -106
2020-12-05   23:32:10    12     1   164.380   LOTEK     34   -113
2020-12-05   23:32:20    12     1   164.480   LOTEK     74   -103
2020-12-05   23:32:29    12     1   164.380   LOTEK      7   -112
2020-12-05   23:32:29    12     1   164.480   LOTEK     48   -102
2020-12-05   23:32:32    12     1   164.380   LOTEK      2   -108
2020-12-05   23:32:33    12     1   164.480   LOTEK    162   -105
2020-12-05   23:32:44    12     1   164.480   LOTEK     31   -107
2020-12-05   23:32:49    12     1   164.480   LOTEK     46   -103
2020-12-05   23:32:49    12     1   164.480   LOTEK    131   -107
2020-12-05   23:32:55    12     1   164.480   LOTEK      9   -103
2020-12-05   23:32:56    12     1   164.380   LOTEK     62   -113
2020-12-05   23:32:56    12     1   164.480   LOTEK     59   -109
2020-12-05   23:33:17    12     1   164.380   LOTEK      6   -110
2020-12-05   23:33:23    12     1   164.480   LOTEK    118   -108
2020-12-05   23:33:27    12     1   164.380   LOTEK      2   -113
2020-12-05   23:33:33    12     1   164.480   LOTEK     19   -103
2020-12-05   23:33:46    12     1   164.380   LOTEK      4   -112
2020-12-05   23:34:13    12     1   164.480   LOTEK     81   -102
2020-12-05   23:34:13    12     1   164.380   LOTEK     29   -111
2020-12-05   23:34:26    12     1   164.380   LOTEK     33   -113
2020-12-05   23:34:34    12     1   164.480   LOTEK     32   -105
2020-12-05   23:34:52    12     1   164.480   LOTEK     58   -102
2020-12-05   23:35:02    12     1   164.380   LOTEK     46   -113
2020-12-05   23:35:05    12     1   164.480   LOTEK     17   -109
2020-12-05   23:35:26    12     1   164.380   LOTEK     44   -112
2020-12-05   23:35:29    12     1   164.380   LOTEK    106   -113
2020-12-05   23:35:38    12     1   164.380   LOTEK     44   -111
2020-12-05   23:35:43    12     1   164.380   LOTEK     59   -112
2020-12-05   23:35:44    12     1   164.480   LOTEK     91   -104
2020-12-05   23:35:45    12     1   164.480   LOTEK     64   -107
2020-12-05   23:35:46    12     1   164.480   LOTEK    101   -107
2020-12-05   23:35:50    12     1   164.480   LOTEK    114   -103
2020-12-05   23:35:51    12     1   164.480   LOTEK    159   -105
2020-12-05   23:36:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:36:04    12     1   164.480   LOTEK    171   -110
2020-12-05   23:36:05    12     1   164.480   LOTEK    206   -109
2020-12-05   23:36:12    12     1   164.480   LOTEK    195   -104
2020-12-05   23:36:13    12     1   164.380   LOTEK     73   -113
2020-12-05   23:36:21    12     1   164.480   LOTEK     82   -107
2020-12-05   23:36:25    12     1   164.480   LOTEK     24   -104
2020-12-05   23:36:25    12     1   164.480   LOTEK     19   -105
2020-12-05   23:36:27    12     1   164.380   LOTEK      5   -112
2020-12-05   23:36:27    12     1   164.480   LOTEK    149   -104
2020-12-05   23:36:36    12     1   164.480   LOTEK      1   -102
2020-12-05   23:36:47    12     1   164.380   LOTEK     78   -113
2020-12-05   23:36:58    12     1   164.480   LOTEK     80   -106
2020-12-05   23:37:21    12     1   164.480   LOTEK     19   -107
2020-12-05   23:37:21    12     1   164.480   LOTEK     62   -107
2020-12-05   23:37:26    12     1   164.480   LOTEK    118   -106
2020-12-05   23:37:26    12     1   164.480   LOTEK     42   -106
2020-12-05   23:37:40    12     1   164.480   LOTEK    118   -105
2020-12-05   23:37:42    12     1   164.380   LOTEK     93   -112
2020-12-05   23:37:54    12     1   164.480   LOTEK    176   -105
2020-12-05   23:38:02    12     1   164.480   LOTEK     18   -107
2020-12-05   23:38:07    12     1   164.480   LOTEK    113   -103
2020-12-05   23:38:17    12     1   164.380   LOTEK     44   -113
2020-12-05   23:38:25    12     1   164.480   LOTEK     54   -105
2020-12-05   23:38:31    12     1   164.480   LOTEK     18   -105
2020-12-05   23:38:36    12     1   164.480   LOTEK      1   -108
2020-12-05   23:38:43    12     1   164.380   LOTEK      2   -113
2020-12-05   23:38:48    12     1   164.380   LOTEK     94   -113
2020-12-05   23:38:54    12     1   164.480   LOTEK    109   -108
2020-12-05   23:38:58    12     1   164.480   LOTEK    131   -106
2020-12-05   23:39:04    12     1   164.380   LOTEK     16   -113
2020-12-05   23:39:06    12     1   164.380   LOTEK     10   -113
2020-12-05   23:39:14    12     1   164.480   LOTEK     31   -104
2020-12-05   23:39:17    12     1   164.480   LOTEK     18   -103
2020-12-05   23:39:31    12     1   164.480   LOTEK    186   -109
2020-12-05   23:39:35    12     1   164.480   LOTEK    209   -106
2020-12-05   23:39:38    12     1   164.480   LOTEK     38   -106
2020-12-05   23:39:43    12     1   164.380   LOTEK     34   -112
2020-12-05   23:39:45    12     1   164.480   LOTEK     61   -106
2020-12-05   23:39:46    12     1   164.480   LOTEK     93   -107
2020-12-05   23:39:48    12     1   164.380   LOTEK     47   -113
2020-12-05   23:39:55    12     1   164.380   LOTEK      5   -112
2020-12-05   23:39:58    12     1   164.480   LOTEK    212   -106
2020-12-05   23:39:59    12     1   164.380   LOTEK      8   -111
2020-12-05   23:40:00    12     1   164.380   LOTEK     61   -112
2020-12-05   23:40:02    12     1   164.480   LOTEK    152   -103
2020-12-05   23:40:05    12     1   164.380   LOTEK      1   -111
2020-12-05   23:40:11    12     1   164.380   LOTEK      3   -112
2020-12-05   23:40:18    12     1   164.380   LOTEK     18   -113
2020-12-05   23:40:19    12     1   164.480   LOTEK    131   -109
2020-12-05   23:40:23    12     1   164.480   LOTEK      6   -107
2020-12-05   23:40:24    12     1   164.380   LOTEK     15   -113
2020-12-05   23:40:39    12     1   164.480   LOTEK     30   -105
2020-12-05   23:40:46    12     1   164.480   LOTEK      1   -109
2020-12-05   23:40:50    12     1   164.480   LOTEK     62   -103
2020-12-05   23:41:00    12     1   164.380   LOTEK     18   -113
2020-12-05   23:41:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:41:05    12     1   164.480   LOTEK    151   -103
2020-12-05   23:41:09    12     1   164.380   LOTEK     44   -113
2020-12-05   23:41:42    12     1   164.480   LOTEK      1   -110
2020-12-05   23:41:44    12     1   164.480   LOTEK    124   -107
2020-12-05   23:41:49    12     1   164.480   LOTEK    102   -104
2020-12-05   23:41:58    12     1   164.380   LOTEK     23   -113
2020-12-05   23:41:59    12     1   164.380   LOTEK      2   -113
2020-12-05   23:42:04    12     1   164.480   LOTEK     82   -105
2020-12-05   23:42:08    12     1   164.480   LOTEK     52   -107
2020-12-05   23:42:24    12     1   164.380   LOTEK     88   -113
2020-12-05   23:42:29    12     1   164.480   LOTEK     65   -108
2020-12-05   23:42:33    12     1   164.380   LOTEK     61   -112
2020-12-05   23:42:35    12     1   164.480   LOTEK     31   -107
2020-12-05   23:42:48    12     1   164.480   LOTEK     80   -105
2020-12-05   23:42:49    12     1   164.380   LOTEK      1   -112
2020-12-05   23:43:08    12     1   164.380   LOTEK     47   -113
2020-12-05   23:43:09    12     1   164.380   LOTEK      6   -112
2020-12-05   23:43:13    12     1   164.480   LOTEK     79   -110
2020-12-05   23:43:14    12     1   164.480   LOTEK      4   -104
2020-12-05   23:43:14    12     1   164.380   LOTEK     47   -113
2020-12-05   23:43:21    12     1   164.380   LOTEK     61   -112
2020-12-05   23:43:25    12     1   164.380   LOTEK     46   -112
2020-12-05   23:43:25    12     1   164.480   LOTEK    122   -105
2020-12-05   23:43:27    12     1   164.380   LOTEK     80   -112
2020-12-05   23:43:28    12     1   164.480   LOTEK      3   -106
2020-12-05   23:43:34    12     1   164.380   LOTEK      2   -112
2020-12-05   23:43:50    12     1   164.480   LOTEK      2   -105
2020-12-05   23:43:52    12     1   164.480   LOTEK     78   -103
2020-12-05   23:43:59    12     1   164.380   LOTEK     46   -113
2020-12-05   23:44:05    12     1   164.480   LOTEK    130   -107
2020-12-05   23:44:14    12     1   164.480   LOTEK      8   -107
2020-12-05   23:44:19    12     1   164.480   LOTEK     63   -110
2020-12-05   23:44:19    12     1   164.380   LOTEK      8   -113
2020-12-05   23:44:21    12     1   164.380   LOTEK     10   -112
2020-12-05   23:44:22    12     1   164.380   LOTEK      2   -112
2020-12-05   23:44:25    12     1   164.380   LOTEK     76   -112
2020-12-05   23:44:43    12     1   164.480   LOTEK    144   -107
2020-12-05   23:44:51    12     1   164.380   LOTEK     23   -113
2020-12-05   23:44:52    12     1   164.480   LOTEK     74   -105
2020-12-05   23:44:52    12     1   164.380   LOTEK      1   -112
2020-12-05   23:45:05    12     1   164.480   LOTEK     18   -107
2020-12-05   23:45:08    12     1   164.480   LOTEK    106   -102
2020-12-05   23:45:15    12     1   164.480   LOTEK     90   -104
2020-12-05   23:45:34    12     1   164.480   LOTEK      4   -106
2020-12-05   23:45:44    12     1   164.380   LOTEK     18   -113
2020-12-05   23:45:45    12     1   164.380   LOTEK      1   -113
2020-12-05   23:45:56    12     1   164.380   LOTEK      2   -112
2020-12-05   23:45:56    12     1   164.480   LOTEK    122   -103
2020-12-05   23:46:02    12     1   164.480   LOTEK     15   -106
2020-12-05   23:46:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:46:08    12     1   164.380   LOTEK     44   -112
2020-12-05   23:46:15    12     1   164.480   LOTEK     88   -109
2020-12-05   23:46:17    12     1   164.480   LOTEK    176   -102
2020-12-05   23:46:18    12     1   164.480   LOTEK     25   -109
2020-12-05   23:46:30    12     1   164.480   LOTEK      3   -106
2020-12-05   23:46:31    12     1   164.480   LOTEK     46   -106
2020-12-05   23:46:33    12     1   164.380   LOTEK     33   -113
2020-12-05   23:46:49    12     1   164.480   LOTEK     61   -104
2020-12-05   23:47:01    12     1   164.380   LOTEK     22   -111
2020-12-05   23:47:06    12     1   164.480   LOTEK    120   -109
2020-12-05   23:47:13    12     1   164.480   LOTEK      2   -105
2020-12-05   23:47:17    12     1   164.480   LOTEK     29   -106
2020-12-05   23:47:28    12     1   164.480   LOTEK    158   -104
2020-12-05   23:47:29    12     1   164.480   LOTEK     77   -105
2020-12-05   23:47:49    12     1   164.480   LOTEK     46   -106
2020-12-05   23:47:49    12     1   164.480   LOTEK     15   -106
2020-12-05   23:47:52    12     1   164.480   LOTEK      3   -107
2020-12-05   23:47:56    12     1   164.480   LOTEK      2   -106
2020-12-05   23:48:00    12     1   164.480   LOTEK    197   -107
2020-12-05   23:48:06    12     1   164.380   LOTEK     15   -112
2020-12-05   23:48:10    12     1   164.380   LOTEK      4   -112
2020-12-05   23:48:15    12     1   164.380   LOTEK      2   -113
2020-12-05   23:48:15    12     1   164.480   LOTEK    121   -105
2020-12-05   23:48:15    12     1   164.380   LOTEK     18   -111
2020-12-05   23:48:15    12     1   164.480   LOTEK     18   -105
2020-12-05   23:48:15    12     1   164.480   LOTEK      1   -107
2020-12-05   23:48:21    12     1   164.480   LOTEK     74   -107
2020-12-05   23:48:22    12     1   164.380   LOTEK    157   -112
2020-12-05   23:48:22    12     1   164.480   LOTEK    120   -108
2020-12-05   23:48:24    12     1   164.480   LOTEK    212   -104
2020-12-05   23:48:30    12     1   164.380   LOTEK    130   -113
2020-12-05   23:48:36    12     1   164.480   LOTEK      6   -106
2020-12-05   23:48:52    12     1   164.480   LOTEK     32   -108
2020-12-05   23:49:16    12     1   164.480   LOTEK    133   -105
2020-12-05   23:49:25    12     1   164.480   LOTEK     18   -103
2020-12-05   23:49:27    12     1   164.480   LOTEK     48   -111
2020-12-05   23:49:32    12     1   164.480   LOTEK    105   -105
2020-12-05   23:49:36    12     1   164.380   LOTEK     89   -113
2020-12-05   23:49:36    12     1   164.380   LOTEK      2   -110
2020-12-05   23:49:37    12     1   164.480   LOTEK     47   -104
2020-12-05   23:49:46    12     1   164.480   LOTEK     90   -112
2020-12-05   23:49:47    12     1   164.380   LOTEK     16   -113
2020-12-05   23:49:49    12     1   164.480   LOTEK     17   -104
2020-12-05   23:49:49    12     1   164.480   LOTEK     78   -104
2020-12-05   23:49:57    12     1   164.480   LOTEK     90   -110
2020-12-05   23:50:20    12     1   164.380   LOTEK      2   -113
2020-12-05   23:50:32    12     1   164.480   LOTEK    101   -106
2020-12-05   23:50:35    12     1   164.380   LOTEK      2   -113
2020-12-05   23:50:37    12     1   164.480   LOTEK     18   -106
2020-12-05   23:50:55    12     1   164.380   LOTEK     38   -113
2020-12-05   23:51:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:51:10    12     1   164.480   LOTEK     30   -106
2020-12-05   23:51:22    12     1   164.480   LOTEK    155   -103
2020-12-05   23:51:23    12     1   164.480   LOTEK     29   -104
2020-12-05   23:51:23    12     1   164.380   LOTEK     17   -112
2020-12-05   23:51:37    12     1   164.380   LOTEK     15   -111
2020-12-05   23:51:40    12     1   164.480   LOTEK      1   -106
2020-12-05   23:51:58    12     1   164.380   LOTEK      2   -113
2020-12-05   23:52:03    12     1   164.380   LOTEK    101   -113
2020-12-05   23:52:04    12     1   164.480   LOTEK      1   -105
2020-12-05   23:52:04    12     1   164.380   LOTEK     35   -113
2020-12-05   23:52:09    12     1   164.380   LOTEK     58   -111
2020-12-05   23:52:10    12     1   164.480   LOTEK    131   -104
2020-12-05   23:52:13    12     1   164.480   LOTEK    121   -105
2020-12-05   23:52:15    12     1   164.480   LOTEK     44   -104
2020-12-05   23:52:17    12     1   164.380   LOTEK      2   -113
2020-12-05   23:52:18    12     1   164.480   LOTEK     86   -110
2020-12-05   23:52:22    12     1   164.480   LOTEK    116   -107
2020-12-05   23:52:25    12     1   164.480   LOTEK     74   -103
2020-12-05   23:52:28    12     1   164.380   LOTEK     22   -112
2020-12-05   23:52:38    12     1   164.480   LOTEK      6   -108
2020-12-05   23:52:38    12     1   164.380   LOTEK     18   -113
2020-12-05   23:52:46    12     1   164.380   LOTEK     76   -113
2020-12-05   23:52:53    12     1   164.480   LOTEK     63   -107
2020-12-05   23:52:55    12     1   164.380   LOTEK     87   -110
2020-12-05   23:52:58    12     1   164.380   LOTEK     16   -112
2020-12-05   23:53:20    12     1   164.380   LOTEK      1   -112
2020-12-05   23:53:21    12     1   164.380   LOTEK     15   -111
2020-12-05   23:53:27    12     1   164.480   LOTEK      1   -107
2020-12-05   23:53:27    12     1   164.380   LOTEK     64   -111
2020-12-05   23:53:29    12     1   164.380   LOTEK    121   -111
2020-12-05   23:53:38    12     1   164.480   LOTEK     59   -104
2020-12-05   23:53:43    12     1   164.380   LOTEK     89   -113
2020-12-05   23:53:44    12     1   164.480   LOTEK     89   -111
2020-12-05   23:54:07    12     1   164.480   LOTEK      1   -106
2020-12-05   23:54:15    12     1   164.480   LOTEK      4   -109
2020-12-05   23:54:15    12     1   164.480   LOTEK    200   -104
2020-12-05   23:54:16    12     1   164.380   LOTEK     75   -112
2020-12-05   23:54:22    12     1   164.380   LOTEK     31   -112
2020-12-05   23:54:28    12     1   164.380   LOTEK     46   -113
2020-12-05   23:54:34    12     1   164.480   LOTEK      6   -105
2020-12-05   23:54:36    12     1   164.380   LOTEK     52   -112
2020-12-05   23:54:40    12     1   164.380   LOTEK     59   -113
2020-12-05   23:54:42    12     1   164.380   LOTEK     58   -113
2020-12-05   23:54:49    12     1   164.380   LOTEK      8   -112
2020-12-05   23:54:50    12     1   164.480   LOTEK     18   -105
2020-12-05   23:54:51    12     1   164.380   LOTEK     46   -112
2020-12-05   23:54:57    12     1   164.480   LOTEK      5   -108
2020-12-05   23:54:58    12     1   164.380   LOTEK     31   -112
2020-12-05   23:55:01    12     1   164.480   LOTEK     94   -105
2020-12-05   23:55:07    12     1   164.480   LOTEK    116   -107
2020-12-05   23:55:11    12     1   164.380   LOTEK      1   -112
2020-12-05   23:55:24    12     1   164.380   LOTEK     58   -113
2020-12-05   23:55:36    12     1   164.480   LOTEK    139   -105
2020-12-05   23:55:39    12     1   164.480   LOTEK     15   -112
2020-12-05   23:55:40    12     1   164.480   LOTEK     30   -104
2020-12-05   23:55:41    12     1   164.380   LOTEK      2   -113
2020-12-05   23:55:46    12     1   164.480   LOTEK     33   -105
2020-12-05   23:55:48    12     1   164.480   LOTEK      3   -108
2020-12-05   23:55:51    12     1   164.380   LOTEK     29   -111
2020-12-05   23:55:56    12     1   164.380   LOTEK      1   -112
2020-12-05   23:55:57    12     1   164.480   LOTEK     26   -109
2020-12-05   23:55:58    12     1   164.480   LOTEK      4   -107
2020-12-05   23:56:03    12     1   164.480   LOTEK     25    -60
2020-12-05   23:56:04    12     1   164.480   LOTEK     26   -108
2020-12-05   23:56:08    12     1   164.380   LOTEK     15   -113
2020-12-05   23:56:11    12     1   164.480   LOTEK    155   -112
2020-12-05   23:56:16    12     1   164.480   LOTEK    143   -105
2020-12-05   23:56:26    12     1   164.480   LOTEK      2   -108
2020-12-05   23:56:39    12     1   164.480   LOTEK    102   -106
2020-12-05   23:56:47    12     1   164.380   LOTEK     47   -112
2020-12-05   23:56:48    12     1   164.480   LOTEK     22   -106
2020-12-05   23:56:48    12     1   164.380   LOTEK      1   -113
2020-12-05   23:56:50    12     1   164.480   LOTEK    121   -111
2020-12-05   23:56:59    12     1   164.480   LOTEK     58   -105
2020-12-05   23:57:21    12     1   164.480   LOTEK    120   -106
2020-12-05   23:57:27    12     1   164.380   LOTEK     18   -113
2020-12-05   23:57:42    12     1   164.380   LOTEK     19   -113
2020-12-05   23:57:43    12     1   164.480   LOTEK     66   -106
2020-12-05   23:57:45    12     1   164.480   LOTEK     59   -106
2020-12-05   23:57:45    12     1   164.480   LOTEK     15   -106
2020-12-05   23:57:45    12     1   164.380   LOTEK     33   -113
2020-12-05   23:57:51    12     1   164.380   LOTEK     62   -113
2020-12-05   23:57:58    12     1   164.480   LOTEK     59   -107
2020-12-05   23:58:02    12     1   164.480   LOTEK    125   -109
2020-12-05   23:58:04    12     1   164.380   LOTEK    116   -111
2020-12-05   23:58:39    12     1   164.380   LOTEK      1   -112
2020-12-05   23:58:40    12     1   164.380   LOTEK     60   -113
2020-12-05   23:58:48    12     1   164.380   LOTEK     72   -113
2020-12-05   23:59:06    12     1   164.480   LOTEK     74   -103
2020-12-05   23:59:13    12     1   164.380   LOTEK      1   -113
2020-12-05   23:59:24    12     1   164.380   LOTEK     29   -113
2020-12-05   23:59:28    12     1   164.480   LOTEK     40   -109
2020-12-05   23:59:30    12     1   164.480   LOTEK    152   -106
2020-12-05   23:59:33    12     1   164.480   LOTEK     58   -105
2020-12-05   23:59:36    12     1   164.380   LOTEK    118   -110
2020-12-05   23:59:54    12     1   164.380   LOTEK      6   -112
2020-12-06   00:00:05    12     1   164.480   LOTEK     23   -104
2020-12-06   00:00:25    12     1   164.480   LOTEK     29   -105
2020-12-06   00:00:30    12     1   164.380   LOTEK     89   -113
2020-12-06   00:00:31    12     1   164.380   LOTEK     45   -113
2020-12-06   00:00:34    12     1   164.480   LOTEK     73   -105
2020-12-06   00:00:36    12     1   164.380   LOTEK     30   -112
2020-12-06   00:00:40    12     1   164.480   LOTEK     19   -105
2020-12-06   00:00:45    12     1   164.480   LOTEK    148   -105
2020-12-06   00:00:57    12     1   164.380   LOTEK     38   -113
2020-12-06   00:01:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:01:04    12     1   164.480   LOTEK     44   -105
2020-12-06   00:01:10    12     1   164.380   LOTEK    117   -112
2020-12-06   00:01:24    12     1   164.480   LOTEK     49   -112
2020-12-06   00:01:39    12     1   164.480   LOTEK     18   -113
2020-12-06   00:01:43    12     1   164.380   LOTEK    157   -113
2020-12-06   00:01:45    12     1   164.380   LOTEK     65   -113
2020-12-06   00:01:46    12     1   164.480   LOTEK      9   -106
2020-12-06   00:01:54    12     1   164.380   LOTEK     44   -113
2020-12-06   00:01:57    12     1   164.480   LOTEK     61   -106
2020-12-06   00:02:15    12     1   164.380   LOTEK    120   -112
2020-12-06   00:02:21    12     1   164.380   LOTEK     19   -111
2020-12-06   00:02:22    12     1   164.480   LOTEK     15   -108
2020-12-06   00:02:41    12     1   164.380   LOTEK     86   -113
2020-12-06   00:02:43    12     1   164.380   LOTEK    154   -109
2020-12-06   00:02:47    12     1   164.380   LOTEK     46   -112
2020-12-06   00:02:52    12     1   164.480   LOTEK      9   -106
2020-12-06   00:02:55    12     1   164.480   LOTEK     66   -106
2020-12-06   00:02:55    12     1   164.380   LOTEK     75   -112
2020-12-06   00:03:04    12     1   164.380   LOTEK     35   -112
2020-12-06   00:03:05    12     1   164.480   LOTEK     21   -104
2020-12-06   00:03:16    12     1   164.480   LOTEK     61   -106
2020-12-06   00:03:18    12     1   164.480   LOTEK     53   -106
2020-12-06   00:03:30    12     1   164.480   LOTEK      6   -105
2020-12-06   00:03:30    12     1   164.480   LOTEK      2   -108
2020-12-06   00:03:47    12     1   164.480   LOTEK    130   -106
2020-12-06   00:03:47    12     1   164.380   LOTEK     31   -113
2020-12-06   00:04:01    12     1   164.380   LOTEK     18   -113
2020-12-06   00:04:03    12     1   164.380   LOTEK      8   -113
2020-12-06   00:04:09    12     1   164.380   LOTEK     17   -113
2020-12-06   00:04:10    12     1   164.480   LOTEK     35   -108
2020-12-06   00:04:25    12     1   164.480   LOTEK     54   -106
2020-12-06   00:04:30    12     1   164.480   LOTEK     55   -106
2020-12-06   00:04:33    12     1   164.480   LOTEK    131   -104
2020-12-06   00:04:34    12     1   164.480   LOTEK     83   -108
2020-12-06   00:04:46    12     1   164.480   LOTEK    116   -105
2020-12-06   00:05:04    12     1   164.380   LOTEK      2   -110
2020-12-06   00:05:06    12     1   164.380   LOTEK     18   -113
2020-12-06   00:05:12    12     1   164.380   LOTEK     62   -113
2020-12-06   00:05:12    12     1   164.480   LOTEK    170   -106
2020-12-06   00:05:15    12     1   164.480   LOTEK     15   -106
2020-12-06   00:05:20    12     1   164.380   LOTEK     46   -112
2020-12-06   00:05:21    12     1   164.480   LOTEK     18   -110
2020-12-06   00:05:25    12     1   164.480   LOTEK     72   -107
2020-12-06   00:05:42    12     1   164.480   LOTEK     58   -110
2020-12-06   00:05:44    12     1   164.380   LOTEK     34   -113
2020-12-06   00:05:47    12     1   164.380   LOTEK     31   -113
2020-12-06   00:05:58    12     1   164.480   LOTEK      2   -107
2020-12-06   00:06:02    12     1   164.480   LOTEK     73   -105
2020-12-06   00:06:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:06:04    12     1   164.380   LOTEK     34   -112
2020-12-06   00:06:04    12     1   164.480   LOTEK    120   -105
2020-12-06   00:06:06    12     1   164.480   LOTEK      2   -108
2020-12-06   00:06:15    12     1   164.380   LOTEK     73   -113
2020-12-06   00:06:16    12     1   164.480   LOTEK    133   -104
2020-12-06   00:06:18    12     1   164.480   LOTEK     31   -105
2020-12-06   00:06:19    12     1   164.480   LOTEK     89   -106
2020-12-06   00:06:21    12     1   164.380   LOTEK     46   -112
2020-12-06   00:06:21    12     1   164.380   LOTEK      5   -113
2020-12-06   00:06:29    12     1   164.480   LOTEK     31   -108
2020-12-06   00:06:33    12     1   164.480   LOTEK     17   -106
2020-12-06   00:06:40    12     1   164.480   LOTEK     65   -110
2020-12-06   00:06:42    12     1   164.480   LOTEK     31   -106
2020-12-06   00:06:45    12     1   164.480   LOTEK     73   -105
2020-12-06   00:06:46    12     1   164.480   LOTEK     96   -110
2020-12-06   00:06:46    12     1   164.380   LOTEK     61   -113
2020-12-06   00:07:00    12     1   164.480   LOTEK     18   -106
2020-12-06   00:07:02    12     1   164.380   LOTEK     31   -113
2020-12-06   00:07:06    12     1   164.480   LOTEK     22   -109
2020-12-06   00:07:06    12     1   164.480   LOTEK      6   -108
2020-12-06   00:07:08    12     1   164.480   LOTEK    100   -107
2020-12-06   00:07:30    12     1   164.480   LOTEK     44   -104
2020-12-06   00:07:44    12     1   164.380   LOTEK     61   -111
2020-12-06   00:07:51    12     1   164.480   LOTEK     18   -105
2020-12-06   00:07:55    12     1   164.480   LOTEK     46   -107
2020-12-06   00:08:11    12     1   164.480   LOTEK      3   -105
2020-12-06   00:08:16    12     1   164.480   LOTEK      2   -108
2020-12-06   00:08:33    12     1   164.480   LOTEK    101   -107
2020-12-06   00:08:40    12     1   164.480   LOTEK    105   -110
2020-12-06   00:08:41    12     1   164.380   LOTEK    101   -113
2020-12-06   00:08:42    12     1   164.380   LOTEK     29   -113
2020-12-06   00:08:48    12     1   164.380   LOTEK     73   -112
2020-12-06   00:08:50    12     1   164.380   LOTEK    116   -112
2020-12-06   00:08:50    12     1   164.480   LOTEK    117   -104
2020-12-06   00:08:55    12     1   164.380   LOTEK      1   -112
2020-12-06   00:08:56    12     1   164.480   LOTEK    117   -111
2020-12-06   00:08:58    12     1   164.480   LOTEK    115   -104
2020-12-06   00:09:04    12     1   164.480   LOTEK     19   -107
2020-12-06   00:09:09    12     1   164.380   LOTEK     86   -113
2020-12-06   00:09:10    12     1   164.480   LOTEK      8   -104
2020-12-06   00:09:11    12     1   164.380   LOTEK     73   -113
2020-12-06   00:09:18    12     1   164.380   LOTEK     44   -113
2020-12-06   00:09:29    12     1   164.480   LOTEK      8   -107
2020-12-06   00:09:41    12     1   164.480   LOTEK      2   -109
2020-12-06   00:09:48    12     1   164.480   LOTEK    120   -106
2020-12-06   00:09:50    12     1   164.480   LOTEK      1   -109
2020-12-06   00:09:57    12     1   164.380   LOTEK     18   -112
2020-12-06   00:10:02    12     1   164.480   LOTEK     64   -108
2020-12-06   00:10:06    12     1   164.480   LOTEK     20   -109
2020-12-06   00:10:10    12     1   164.380   LOTEK      2   -113
2020-12-06   00:10:13    12     1   164.380   LOTEK     59   -112
2020-12-06   00:10:16    12     1   164.480   LOTEK    120   -106
2020-12-06   00:10:27    12     1   164.480   LOTEK      4   -106
2020-12-06   00:10:29    12     1   164.380   LOTEK     34   -112
2020-12-06   00:10:30    12     1   164.480   LOTEK      3   -107
2020-12-06   00:10:35    12     1   164.380   LOTEK     18   -113
2020-12-06   00:10:41    12     1   164.480   LOTEK     40   -110
2020-12-06   00:10:43    12     1   164.480   LOTEK     58   -108
2020-12-06   00:10:57    12     1   164.480   LOTEK    138   -108
2020-12-06   00:10:59    12     1   164.480   LOTEK     34   -110
2020-12-06   00:11:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:11:07    12     1   164.480   LOTEK      1   -108
2020-12-06   00:11:23    12     1   164.480   LOTEK     89   -104
2020-12-06   00:11:26    12     1   164.380   LOTEK     15   -112
2020-12-06   00:11:30    12     1   164.480   LOTEK     99   -107
2020-12-06   00:11:32    12     1   164.380   LOTEK     45   -112
2020-12-06   00:11:33    12     1   164.380   LOTEK     64   -113
2020-12-06   00:11:40    12     1   164.380   LOTEK      2   -113
2020-12-06   00:11:42    12     1   164.380   LOTEK      4   -112
2020-12-06   00:11:45    12     1   164.380   LOTEK     15   -112
2020-12-06   00:11:45    12     1   164.380   LOTEK      2   -112
2020-12-06   00:11:46    12     1   164.480   LOTEK     15   -105
2020-12-06   00:11:55    12     1   164.480   LOTEK    106   -111
2020-12-06   00:12:01    12     1   164.380   LOTEK     90   -112
2020-12-06   00:12:03    12     1   164.480   LOTEK     80   -111
2020-12-06   00:12:04    12     1   164.480   LOTEK     31   -107
2020-12-06   00:12:11    12     1   164.480   LOTEK    159   -107
2020-12-06   00:12:12    12     1   164.380   LOTEK     46   -113
2020-12-06   00:12:16    12     1   164.380   LOTEK     58   -113
2020-12-06   00:12:21    12     1   164.480   LOTEK     45   -106
2020-12-06   00:12:33    12     1   164.480   LOTEK      5   -109
2020-12-06   00:12:39    12     1   164.380   LOTEK     69   -113
2020-12-06   00:12:44    12     1   164.480   LOTEK     58   -106
2020-12-06   00:12:44    12     1   164.480   LOTEK      1   -107
2020-12-06   00:12:45    12     1   164.480   LOTEK     18   -104
2020-12-06   00:12:50    12     1   164.480   LOTEK     11   -106
2020-12-06   00:12:52    12     1   164.380   LOTEK      1   -112
2020-12-06   00:12:52    12     1   164.480   LOTEK     46   -106
2020-12-06   00:12:53    12     1   164.480   LOTEK     47   -109
2020-12-06   00:12:55    12     1   164.480   LOTEK    103   -106
2020-12-06   00:12:56    12     1   164.480   LOTEK     46   -109
2020-12-06   00:12:59    12     1   164.480   LOTEK     73   -107
2020-12-06   00:13:13    12     1   164.380   LOTEK     34   -113
2020-12-06   00:13:15    12     1   164.480   LOTEK      1   -109
2020-12-06   00:13:17    12     1   164.480   LOTEK     40   -105
2020-12-06   00:13:26    12     1   164.380   LOTEK     15   -113
2020-12-06   00:13:41    12     1   164.480   LOTEK     44   -104
2020-12-06   00:13:44    12     1   164.380   LOTEK     46   -113
2020-12-06   00:13:45    12     1   164.380   LOTEK      1   -112
2020-12-06   00:13:47    12     1   164.380   LOTEK     46   -113
2020-12-06   00:13:47    12     1   164.480   LOTEK    178   -106
2020-12-06   00:13:47    12     1   164.480   LOTEK     73   -108
2020-12-06   00:13:52    12     1   164.480   LOTEK     18   -107
2020-12-06   00:14:02    12     1   164.380   LOTEK      3   -112
2020-12-06   00:14:02    12     1   164.380   LOTEK     46   -113
2020-12-06   00:14:06    12     1   164.380   LOTEK     34   -113
2020-12-06   00:14:09    12     1   164.480   LOTEK     74   -103
2020-12-06   00:14:10    12     1   164.480   LOTEK     82   -106
2020-12-06   00:14:13    12     1   164.480   LOTEK    203   -106
2020-12-06   00:14:17    12     1   164.380   LOTEK      1   -113
2020-12-06   00:14:20    12     1   164.380   LOTEK     33   -113
2020-12-06   00:14:35    12     1   164.480   LOTEK     58   -106
2020-12-06   00:14:38    12     1   164.480   LOTEK     92   -112
2020-12-06   00:14:52    12     1   164.380   LOTEK      2   -113
2020-12-06   00:14:54    12     1   164.480   LOTEK     89   -106
2020-12-06   00:15:04    12     1   164.480   LOTEK     55   -108
2020-12-06   00:15:11    12     1   164.480   LOTEK    206   -105
2020-12-06   00:15:11    12     1   164.480   LOTEK     15   -109
2020-12-06   00:15:19    12     1   164.480   LOTEK     15   -109
2020-12-06   00:15:30    12     1   164.480   LOTEK    131   -111
2020-12-06   00:15:37    12     1   164.480   LOTEK     31   -111
2020-12-06   00:15:51    12     1   164.380   LOTEK     18   -112
2020-12-06   00:15:58    12     1   164.480   LOTEK     42   -106
2020-12-06   00:16:00    12     1   164.380   LOTEK     90   -113
2020-12-06   00:16:01    12     1   164.480   LOTEK     31   -105
2020-12-06   00:16:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:16:08    12     1   164.480   LOTEK     34   -107
2020-12-06   00:16:10    12     1   164.380   LOTEK     16   -112
2020-12-06   00:16:10    12     1   164.480   LOTEK     46   -105
2020-12-06   00:16:14    12     1   164.480   LOTEK    154   -108
2020-12-06   00:16:20    12     1   164.480   LOTEK     46   -106
2020-12-06   00:16:24    12     1   164.380   LOTEK     10   -113
2020-12-06   00:16:26    12     1   164.480   LOTEK     34   -109
2020-12-06   00:16:34    12     1   164.480   LOTEK    162   -108
2020-12-06   00:16:45    12     1   164.380   LOTEK     18   -113
2020-12-06   00:16:46    12     1   164.480   LOTEK     46   -106
2020-12-06   00:16:47    12     1   164.480   LOTEK     74   -108
2020-12-06   00:16:54    12     1   164.380   LOTEK      1   -113
2020-12-06   00:16:59    12     1   164.480   LOTEK     46   -106
2020-12-06   00:17:00    12     1   164.480   LOTEK     90   -107
2020-12-06   00:17:03    12     1   164.380   LOTEK      8   -113
2020-12-06   00:17:09    12     1   164.480   LOTEK     35   -107
2020-12-06   00:17:09    12     1   164.480   LOTEK    130   -110
2020-12-06   00:17:12    12     1   164.480   LOTEK     96   -110
2020-12-06   00:17:12    12     1   164.480   LOTEK     24   -108
2020-12-06   00:17:21    12     1   164.480   LOTEK     62   -105
2020-12-06   00:17:31    12     1   164.380   LOTEK     30   -113
2020-12-06   00:17:32    12     1   164.380   LOTEK     15   -113
2020-12-06   00:17:37    12     1   164.380   LOTEK     75   -112
2020-12-06   00:17:43    12     1   164.480   LOTEK     93   -105
2020-12-06   00:17:45    12     1   164.480   LOTEK     18   -109
2020-12-06   00:17:48    12     1   164.480   LOTEK    103   -112
2020-12-06   00:17:58    12     1   164.480   LOTEK     44   -104
2020-12-06   00:18:02    12     1   164.480   LOTEK     72   -106
2020-12-06   00:18:04    12     1   164.380   LOTEK    143   -112
2020-12-06   00:18:11    12     1   164.480   LOTEK      1   -109
2020-12-06   00:18:12    12     1   164.480   LOTEK     31   -109
2020-12-06   00:18:16    12     1   164.480   LOTEK     18   -108
2020-12-06   00:18:18    12     1   164.480   LOTEK      1   -105
2020-12-06   00:18:21    12     1   164.480   LOTEK     47   -109
2020-12-06   00:18:27    12     1   164.480   LOTEK     61   -106
2020-12-06   00:18:29    12     1   164.480   LOTEK      2   -109
2020-12-06   00:18:42    12     1   164.480   LOTEK      9   -111
2020-12-06   00:18:44    12     1   164.480   LOTEK     29   -106
2020-12-06   00:18:46    12     1   164.380   LOTEK      3   -113
2020-12-06   00:18:46    12     1   164.480   LOTEK    103   -107
2020-12-06   00:18:51    12     1   164.380   LOTEK     65   -111
2020-12-06   00:18:58    12     1   164.380   LOTEK     62   -111
2020-12-06   00:19:02    12     1   164.380   LOTEK      2   -113
2020-12-06   00:19:03    12     1   164.480   LOTEK      2   -108
2020-12-06   00:19:11    12     1   164.480   LOTEK      4   -108
2020-12-06   00:19:14    12     1   164.480   LOTEK      1   -107
2020-12-06   00:19:20    12     1   164.380   LOTEK      2   -112
2020-12-06   00:19:22    12     1   164.480   LOTEK     46   -106
2020-12-06   00:19:23    12     1   164.480   LOTEK      1   -109
2020-12-06   00:19:30    12     1   164.480   LOTEK     33   -109
2020-12-06   00:19:33    12     1   164.480   LOTEK     88   -108
2020-12-06   00:19:46    12     1   164.480   LOTEK     80   -106
2020-12-06   00:19:52    12     1   164.480   LOTEK    130   -112
2020-12-06   00:19:54    12     1   164.480   LOTEK     20   -106
2020-12-06   00:19:55    12     1   164.480   LOTEK    100   -109
2020-12-06   00:19:57    12     1   164.380   LOTEK     30   -113
2020-12-06   00:20:00    12     1   164.480   LOTEK     33   -108
2020-12-06   00:20:01    12     1   164.480   LOTEK     44   -106
2020-12-06   00:20:02    12     1   164.480   LOTEK    159   -110
2020-12-06   00:20:09    12     1   164.480   LOTEK     47   -109
2020-12-06   00:20:12    12     1   164.480   LOTEK     33   -108
2020-12-06   00:20:18    12     1   164.480   LOTEK    113   -112
2020-12-06   00:20:28    12     1   164.480   LOTEK     34   -107
2020-12-06   00:20:28    12     1   164.480   LOTEK     34   -105
2020-12-06   00:20:29    12     1   164.480   LOTEK    115   -107
2020-12-06   00:20:35    12     1   164.480   LOTEK     18   -107
2020-12-06   00:20:43    12     1   164.480   LOTEK      3   -105
2020-12-06   00:20:55    12     1   164.480   LOTEK     18   -110
2020-12-06   00:21:01    12     1   164.380   LOTEK     62   -112
2020-12-06   00:21:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:21:03    12     1   164.480   LOTEK     11   -111
2020-12-06   00:21:07    12     1   164.480   LOTEK     68   -107
2020-12-06   00:21:11    12     1   164.480   LOTEK      8   -106
2020-12-06   00:21:19    12     1   164.480   LOTEK     17   -112
2020-12-06   00:21:33    12     1   164.480   LOTEK     44   -109
2020-12-06   00:21:45    12     1   164.480   LOTEK     21   -108
2020-12-06   00:21:51    12     1   164.480   LOTEK     75   -106
2020-12-06   00:21:52    12     1   164.480   LOTEK    101   -109
2020-12-06   00:21:52    12     1   164.480   LOTEK     31   -107
2020-12-06   00:21:58    12     1   164.380   LOTEK     77   -112
2020-12-06   00:22:02    12     1   164.480   LOTEK     77   -107
2020-12-06   00:22:09    12     1   164.480   LOTEK     46   -105
2020-12-06   00:22:09    12     1   164.480   LOTEK      6   -105
2020-12-06   00:22:14    12     1   164.480   LOTEK     44   -108
2020-12-06   00:22:15    12     1   164.480   LOTEK    169   -107
2020-12-06   00:22:17    12     1   164.480   LOTEK      1   -107
2020-12-06   00:22:21    12     1   164.480   LOTEK     90   -104
2020-12-06   00:22:30    12     1   164.380   LOTEK     63   -112
2020-12-06   00:22:53    12     1   164.380   LOTEK     48   -112
2020-12-06   00:22:54    12     1   164.480   LOTEK     62   -106
2020-12-06   00:22:55    12     1   164.480   LOTEK     46   -110
2020-12-06   00:22:58    12     1   164.480   LOTEK     36   -110
2020-12-06   00:23:04    12     1   164.380   LOTEK     90   -112
2020-12-06   00:23:14    12     1   164.480   LOTEK     18   -109
2020-12-06   00:23:15    12     1   164.480   LOTEK    131   -110
2020-12-06   00:23:19    12     1   164.480   LOTEK     31   -108
2020-12-06   00:23:26    12     1   164.380   LOTEK    118   -112
2020-12-06   00:23:27    12     1   164.480   LOTEK    106   -109
2020-12-06   00:24:02    12     1   164.480   LOTEK     34   -109
2020-12-06   00:24:06    12     1   164.380   LOTEK     58   -113
2020-12-06   00:24:13    12     1   164.380   LOTEK     31   -113
2020-12-06   00:24:18    12     1   164.380   LOTEK     90   -113
2020-12-06   00:24:20    12     1   164.380   LOTEK    114   -113
2020-12-06   00:24:26    12     1   164.480   LOTEK     15   -109
2020-12-06   00:24:29    12     1   164.480   LOTEK     11   -107
2020-12-06   00:24:32    12     1   164.480   LOTEK      8   -106
2020-12-06   00:24:51    12     1   164.380   LOTEK     29   -113
2020-12-06   00:24:52    12     1   164.380   LOTEK     29   -113
2020-12-06   00:24:57    12     1   164.380   LOTEK     31   -113
2020-12-06   00:25:04    12     1   164.480   LOTEK     70   -112
2020-12-06   00:25:06    12     1   164.480   LOTEK     51   -110
2020-12-06   00:25:08    12     1   164.380   LOTEK    122   -112
2020-12-06   00:25:12    12     1   164.480   LOTEK     89   -106
2020-12-06   00:25:17    12     1   164.480   LOTEK      6   -106
2020-12-06   00:25:21    12     1   164.480   LOTEK     62   -108
2020-12-06   00:25:25    12     1   164.480   LOTEK     34   -108
2020-12-06   00:25:30    12     1   164.480   LOTEK      2   -108
2020-12-06   00:25:36    12     1   164.480   LOTEK      1   -107
2020-12-06   00:25:38    12     1   164.480   LOTEK     89   -106
2020-12-06   00:25:39    12     1   164.480   LOTEK     20   -107
2020-12-06   00:25:47    12     1   164.480   LOTEK     34   -107
2020-12-06   00:25:59    12     1   164.480   LOTEK     24   -107
2020-12-06   00:26:01    12     1   164.480   LOTEK    101   -106
2020-12-06   00:26:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:26:05    12     1   164.480   LOTEK      2   -110
2020-12-06   00:26:05    12     1   164.480   LOTEK     31   -107
2020-12-06   00:26:09    12     1   164.380   LOTEK     18   -113
2020-12-06   00:26:19    12     1   164.480   LOTEK      2   -109
2020-12-06   00:26:22    12     1   164.380   LOTEK    161   -112
2020-12-06   00:26:23    12     1   164.480   LOTEK     18   -107
2020-12-06   00:26:27    12     1   164.380   LOTEK     24   -112
2020-12-06   00:26:30    12     1   164.480   LOTEK     15   -110
2020-12-06   00:26:31    12     1   164.480   LOTEK    101   -112
2020-12-06   00:26:36    12     1   164.480   LOTEK     52   -108
2020-12-06   00:26:45    12     1   164.480   LOTEK     63   -106
2020-12-06   00:26:47    12     1   164.380   LOTEK     44   -113
2020-12-06   00:27:08    12     1   164.480   LOTEK     31   -112
2020-12-06   00:27:08    12     1   164.380   LOTEK     46   -113
2020-12-06   00:27:13    12     1   164.380   LOTEK    114   -113
2020-12-06   00:27:13    12     1   164.480   LOTEK    174   -110
2020-12-06   00:27:18    12     1   164.480   LOTEK     18   -110
2020-12-06   00:27:21    12     1   164.480   LOTEK      1   -108
2020-12-06   00:27:27    12     1   164.380   LOTEK     89   -113
2020-12-06   00:27:34    12     1   164.480   LOTEK     18   -108
2020-12-06   00:27:38    12     1   164.480   LOTEK     44   -108
2020-12-06   00:27:57    12     1   164.480   LOTEK     72   -106
2020-12-06   00:28:09    12     1   164.480   LOTEK     15   -107
2020-12-06   00:28:11    12     1   164.480   LOTEK     75   -110
2020-12-06   00:28:33    12     1   164.480   LOTEK     33   -106
2020-12-06   00:28:42    12     1   164.480   LOTEK    101   -105
2020-12-06   00:28:47    12     1   164.480   LOTEK     33   -106
2020-12-06   00:29:08    12     1   164.480   LOTEK     92   -107
2020-12-06   00:29:18    12     1   164.480   LOTEK     29   -106
2020-12-06   00:29:19    12     1   164.480   LOTEK      2   -111
2020-12-06   00:29:20    12     1   164.480   LOTEK     34   -108
2020-12-06   00:29:21    12     1   164.480   LOTEK     29   -108
2020-12-06   00:29:34    12     1   164.380   LOTEK     34   -112
2020-12-06   00:29:43    12     1   164.480   LOTEK     46   -107
2020-12-06   00:29:50    12     1   164.480   LOTEK     31   -107
2020-12-06   00:29:50    12     1   164.480   LOTEK      2   -108
2020-12-06   00:29:52    12     1   164.480   LOTEK     44   -107
2020-12-06   00:29:54    12     1   164.480   LOTEK     67   -107
2020-12-06   00:29:57    12     1   164.480   LOTEK      1   -107
2020-12-06   00:30:03    12     1   164.480   LOTEK      6   -110
2020-12-06   00:30:04    12     1   164.480   LOTEK     33   -108
2020-12-06   00:30:26    12     1   164.480   LOTEK      2   -106
2020-12-06   00:30:28    12     1   164.480   LOTEK      3   -105
2020-12-06   00:30:45    12     1   164.480   LOTEK     18   -106
2020-12-06   00:30:49    12     1   164.480   LOTEK     44   -108
2020-12-06   00:30:51    12     1   164.480   LOTEK     46   -106
2020-12-06   00:30:55    12     1   164.380   LOTEK    150   -113
2020-12-06   00:30:56    12     1   164.480   LOTEK      1   -112
2020-12-06   00:31:01    12     1   164.480   LOTEK      3   -110
2020-12-06   00:31:01    12     1   164.480   LOTEK      3   -112
2020-12-06   00:31:03    12     1   164.480   LOTEK     25    -61
2020-12-06   00:31:05    12     1   164.480   LOTEK     52   -113
2020-12-06   00:31:07    12     1   164.480   LOTEK     61   -111
2020-12-06   00:31:12    12     1   164.480   LOTEK     89   -108
2020-12-06   00:31:18    12     1   164.380   LOTEK     47   -112
2020-12-06   00:31:19    12     1   164.480   LOTEK     33   -109
2020-12-06   00:31:43    12     1   164.480   LOTEK     44   -109
2020-12-06   00:31:49    12     1   164.480   LOTEK     20   -104
2020-12-06   00:31:53    12     1   164.480   LOTEK     44   -107
2020-12-06   00:32:00    12     1   164.480   LOTEK     52   -106
2020-12-06   00:32:16    12     1   164.480   LOTEK     15   -105
2020-12-06   00:32:26    12     1   164.380   LOTEK     47   -113
2020-12-06   00:32:28    12     1   164.480   LOTEK      1   -108
2020-12-06   00:32:32    12     1   164.480   LOTEK     58   -104
2020-12-06   00:32:44    12     1   164.380   LOTEK     18   -113
2020-12-06   00:32:46    12     1   164.480   LOTEK     83   -113
2020-12-06   00:32:46    12     1   164.480   LOTEK    109   -106
2020-12-06   00:32:55    12     1   164.480   LOTEK    116   -108
2020-12-06   00:32:58    12     1   164.480   LOTEK      1   -107
2020-12-06   00:33:06    12     1   164.480   LOTEK      1   -107
2020-12-06   00:33:08    12     1   164.480   LOTEK      1   -107
2020-12-06   00:33:11    12     1   164.380   LOTEK     15   -113
2020-12-06   00:33:14    12     1   164.480   LOTEK      1   -107
2020-12-06   00:33:16    12     1   164.480   LOTEK     94   -108
2020-12-06   00:33:18    12     1   164.480   LOTEK     82   -112
2020-12-06   00:33:20    12     1   164.480   LOTEK     60   -105
2020-12-06   00:33:21    12     1   164.480   LOTEK    121   -108
2020-12-06   00:33:29    12     1   164.480   LOTEK     63   -105
2020-12-06   00:33:31    12     1   164.380   LOTEK     52   -112
2020-12-06   00:33:32    12     1   164.380   LOTEK     62   -113
2020-12-06   00:33:33    12     1   164.380   LOTEK     34   -113
2020-12-06   00:33:56    12     1   164.480   LOTEK     88   -109
2020-12-06   00:33:59    12     1   164.480   LOTEK     15   -105
2020-12-06   00:34:02    12     1   164.480   LOTEK     31   -110
2020-12-06   00:34:23    12     1   164.480   LOTEK     35   -107
2020-12-06   00:34:27    12     1   164.480   LOTEK      2   -109
2020-12-06   00:34:28    12     1   164.380   LOTEK     53   -113
2020-12-06   00:34:32    12     1   164.480   LOTEK      6   -108
2020-12-06   00:34:36    12     1   164.380   LOTEK     18   -113
2020-12-06   00:34:40    12     1   164.480   LOTEK     34   -105
2020-12-06   00:34:40    12     1   164.480   LOTEK    148   -107
2020-12-06   00:34:50    12     1   164.480   LOTEK     18   -107
2020-12-06   00:34:54    12     1   164.480   LOTEK     44   -111
2020-12-06   00:34:54    12     1   164.480   LOTEK      1   -109
2020-12-06   00:35:01    12     1   164.380   LOTEK     31   -112
2020-12-06   00:35:04    12     1   164.480   LOTEK     10   -107
2020-12-06   00:35:04    12     1   164.480   LOTEK     29   -106
2020-12-06   00:35:04    12     1   164.380   LOTEK     39   -113
2020-12-06   00:35:22    12     1   164.480   LOTEK     72   -106
2020-12-06   00:35:24    12     1   164.380   LOTEK      2   -113
2020-12-06   00:35:37    12     1   164.480   LOTEK     18   -107
2020-12-06   00:35:37    12     1   164.480   LOTEK      1   -106
2020-12-06   00:35:42    12     1   164.480   LOTEK     64   -105
2020-12-06   00:35:46    12     1   164.480   LOTEK     61   -105
2020-12-06   00:35:48    12     1   164.480   LOTEK      5   -112
2020-12-06   00:35:50    12     1   164.480   LOTEK      2   -106
2020-12-06   00:35:56    12     1   164.480   LOTEK     16   -112
2020-12-06   00:36:01    12     1   164.480   LOTEK      2   -109
2020-12-06   00:36:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:36:03    12     1   164.380   LOTEK     90   -113
2020-12-06   00:36:04    12     1   164.480   LOTEK     80   -107
2020-12-06   00:36:14    12     1   164.480   LOTEK     78   -112
2020-12-06   00:36:20    12     1   164.480   LOTEK    177   -108
2020-12-06   00:36:25    12     1   164.380   LOTEK     23   -112
2020-12-06   00:36:29    12     1   164.380   LOTEK      6   -113
2020-12-06   00:36:55    12     1   164.480   LOTEK     16   -108
2020-12-06   00:36:55    12     1   164.480   LOTEK     29   -109
2020-12-06   00:36:57    12     1   164.480   LOTEK    106   -106
2020-12-06   00:37:20    12     1   164.480   LOTEK     33   -109
2020-12-06   00:37:28    12     1   164.480   LOTEK     64   -112
2020-12-06   00:37:29    12     1   164.480   LOTEK    131   -111
2020-12-06   00:37:37    12     1   164.380   LOTEK    115   -113
2020-12-06   00:37:41    12     1   164.480   LOTEK      2   -106
2020-12-06   00:37:51    12     1   164.480   LOTEK     72   -107
2020-12-06   00:37:56    12     1   164.480   LOTEK     94   -105
2020-12-06   00:38:13    12     1   164.480   LOTEK      2   -108
2020-12-06   00:38:17    12     1   164.480   LOTEK     53   -105
2020-12-06   00:38:28    12     1   164.480   LOTEK    204   -111
2020-12-06   00:38:29    12     1   164.480   LOTEK    130   -111
2020-12-06   00:38:33    12     1   164.480   LOTEK     15   -105
2020-12-06   00:38:34    12     1   164.480   LOTEK     22   -109
2020-12-06   00:38:35    12     1   164.380   LOTEK     46   -113
2020-12-06   00:38:41    12     1   164.480   LOTEK    102   -112
2020-12-06   00:39:01    12     1   164.480   LOTEK     92   -106
2020-12-06   00:39:01    12     1   164.480   LOTEK      4   -108
2020-12-06   00:39:02    12     1   164.480   LOTEK     33   -108
2020-12-06   00:39:03    12     1   164.480   LOTEK     48   -109
2020-12-06   00:39:12    12     1   164.480   LOTEK     46   -108
2020-12-06   00:39:22    12     1   164.480   LOTEK      1   -108
2020-12-06   00:39:28    12     1   164.480   LOTEK      1   -109
2020-12-06   00:39:29    12     1   164.480   LOTEK    163   -112
2020-12-06   00:40:02    12     1   164.480   LOTEK    130   -113
2020-12-06   00:40:04    12     1   164.480   LOTEK    120   -107
2020-12-06   00:40:05    12     1   164.480   LOTEK     90   -108
2020-12-06   00:40:07    12     1   164.480   LOTEK    116   -112
2020-12-06   00:40:12    12     1   164.480   LOTEK     73   -106
2020-12-06   00:40:21    12     1   164.480   LOTEK     48   -113
2020-12-06   00:40:27    12     1   164.380   LOTEK     31   -113
2020-12-06   00:40:29    12     1   164.480   LOTEK      2   -110
2020-12-06   00:40:31    12     1   164.480   LOTEK     55   -111
2020-12-06   00:40:35    12     1   164.480   LOTEK     45   -108
2020-12-06   00:40:42    12     1   164.380   LOTEK     48   -113
2020-12-06   00:40:52    12     1   164.480   LOTEK    140   -113
2020-12-06   00:40:56    12     1   164.480   LOTEK     44   -106
2020-12-06   00:41:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:41:05    12     1   164.480   LOTEK     17   -106
2020-12-06   00:41:06    12     1   164.480   LOTEK     72   -109
2020-12-06   00:41:27    12     1   164.480   LOTEK    120   -109
2020-12-06   00:41:33    12     1   164.480   LOTEK     47   -108
2020-12-06   00:41:36    12     1   164.480   LOTEK      1   -110
2020-12-06   00:41:37    12     1   164.480   LOTEK      2   -108
2020-12-06   00:41:46    12     1   164.480   LOTEK     19   -109
2020-12-06   00:41:58    12     1   164.380   LOTEK     46   -113
2020-12-06   00:42:02    12     1   164.480   LOTEK      2   -106
2020-12-06   00:42:18    12     1   164.480   LOTEK     18   -106
2020-12-06   00:42:26    12     1   164.380   LOTEK     18   -113
2020-12-06   00:42:29    12     1   164.380   LOTEK    159   -113
2020-12-06   00:42:35    12     1   164.480   LOTEK      4   -108
2020-12-06   00:42:41    12     1   164.480   LOTEK     30   -107
2020-12-06   00:42:46    12     1   164.480   LOTEK     72   -110
2020-12-06   00:42:48    12     1   164.380   LOTEK    110   -113
2020-12-06   00:43:04    12     1   164.480   LOTEK     31   -104
2020-12-06   00:43:10    12     1   164.480   LOTEK    130   -112
2020-12-06   00:43:11    12     1   164.480   LOTEK     33   -109
2020-12-06   00:43:17    12     1   164.480   LOTEK     19   -110
2020-12-06   00:43:22    12     1   164.380   LOTEK    116   -112
2020-12-06   00:43:22    12     1   164.480   LOTEK    144   -110
2020-12-06   00:43:25    12     1   164.480   LOTEK     18   -110
2020-12-06   00:43:27    12     1   164.480   LOTEK      1   -108
2020-12-06   00:43:39    12     1   164.480   LOTEK      2   -112
2020-12-06   00:43:49    12     1   164.480   LOTEK     62   -107
2020-12-06   00:43:49    12     1   164.480   LOTEK    161   -113
2020-12-06   00:43:53    12     1   164.480   LOTEK     40   -107
2020-12-06   00:43:59    12     1   164.480   LOTEK      6   -109
2020-12-06   00:44:06    12     1   164.480   LOTEK     18   -106
2020-12-06   00:44:07    12     1   164.480   LOTEK     25   -110
2020-12-06   00:44:22    12     1   164.480   LOTEK      1   -106
2020-12-06   00:44:36    12     1   164.380   LOTEK      1   -113
2020-12-06   00:44:54    12     1   164.480   LOTEK    102   -112
2020-12-06   00:45:08    12     1   164.480   LOTEK     15   -109
2020-12-06   00:45:13    12     1   164.480   LOTEK     31   -107
2020-12-06   00:45:15    12     1   164.480   LOTEK     29   -111
2020-12-06   00:45:24    12     1   164.480   LOTEK     61   -110
2020-12-06   00:45:25    12     1   164.480   LOTEK      1   -111
2020-12-06   00:45:26    12     1   164.480   LOTEK    110   -109
2020-12-06   00:45:33    12     1   164.480   LOTEK      1   -110
2020-12-06   00:45:42    12     1   164.480   LOTEK     33   -106
2020-12-06   00:45:44    12     1   164.480   LOTEK     32   -108
2020-12-06   00:45:49    12     1   164.480   LOTEK     52   -107
2020-12-06   00:45:51    12     1   164.480   LOTEK     31   -105
2020-12-06   00:45:52    12     1   164.380   LOTEK    143   -113
2020-12-06   00:45:57    12     1   164.480   LOTEK      2   -110
2020-12-06   00:46:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:46:10    12     1   164.480   LOTEK     90   -109
2020-12-06   00:46:14    12     1   164.480   LOTEK     44   -106
2020-12-06   00:46:32    12     1   164.480   LOTEK     15   -113
2020-12-06   00:46:33    12     1   164.480   LOTEK     40   -107
2020-12-06   00:46:45    12     1   164.380   LOTEK     62   -113
2020-12-06   00:46:50    12     1   164.480   LOTEK     52   -108
2020-12-06   00:47:00    12     1   164.480   LOTEK     62   -111
2020-12-06   00:47:00    12     1   164.480   LOTEK      1   -109
2020-12-06   00:47:02    12     1   164.380   LOTEK     17   -112
2020-12-06   00:47:05    12     1   164.480   LOTEK     26   -109
2020-12-06   00:47:15    12     1   164.380   LOTEK     58   -113
2020-12-06   00:47:18    12     1   164.480   LOTEK     92   -108
2020-12-06   00:47:23    12     1   164.480   LOTEK     22   -110
2020-12-06   00:47:27    12     1   164.480   LOTEK     34   -107
2020-12-06   00:47:32    12     1   164.380   LOTEK      6   -113
2020-12-06   00:47:34    12     1   164.480   LOTEK     33   -110
2020-12-06   00:47:39    12     1   164.380   LOTEK     52   -113
2020-12-06   00:47:50    12     1   164.380   LOTEK     61   -113
2020-12-06   00:47:53    12     1   164.480   LOTEK     86   -109
2020-12-06   00:48:04    12     1   164.480   LOTEK      1   -109
2020-12-06   00:48:12    12     1   164.380   LOTEK     24   -113
2020-12-06   00:48:12    12     1   164.480   LOTEK      1   -108
2020-12-06   00:48:13    12     1   164.480   LOTEK     78   -111
2020-12-06   00:48:16    12     1   164.380   LOTEK     18   -113
2020-12-06   00:48:18    12     1   164.480   LOTEK     49   -110
2020-12-06   00:48:34    12     1   164.480   LOTEK     52   -108
2020-12-06   00:48:37    12     1   164.480   LOTEK      1   -109
2020-12-06   00:49:01    12     1   164.480   LOTEK      5   -108
2020-12-06   00:49:15    12     1   164.480   LOTEK     58   -107
2020-12-06   00:49:15    12     1   164.480   LOTEK     31   -108
2020-12-06   00:49:18    12     1   164.480   LOTEK      5   -109
2020-12-06   00:49:19    12     1   164.480   LOTEK     16   -107
2020-12-06   00:49:30    12     1   164.480   LOTEK     34   -108
2020-12-06   00:49:34    12     1   164.480   LOTEK     62   -106
2020-12-06   00:49:41    12     1   164.380   LOTEK     77   -112
2020-12-06   00:49:44    12     1   164.480   LOTEK     34   -108
2020-12-06   00:49:59    12     1   164.480   LOTEK     15   -108
2020-12-06   00:50:00    12     1   164.480   LOTEK     34   -107
2020-12-06   00:50:05    12     1   164.480   LOTEK     29   -111
2020-12-06   00:50:08    12     1   164.480   LOTEK     75   -113
2020-12-06   00:50:18    12     1   164.480   LOTEK      2   -112
2020-12-06   00:50:22    12     1   164.480   LOTEK     58   -106
2020-12-06   00:50:24    12     1   164.480   LOTEK      1   -109
2020-12-06   00:50:26    12     1   164.480   LOTEK      1   -113
2020-12-06   00:50:30    12     1   164.380   LOTEK     15   -113
2020-12-06   00:50:42    12     1   164.480   LOTEK     31   -112
2020-12-06   00:50:48    12     1   164.480   LOTEK    103   -108
2020-12-06   00:50:59    12     1   164.480   LOTEK     89   -109
2020-12-06   00:51:02    12     1   164.480   LOTEK    148   -113
2020-12-06   00:51:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:51:20    12     1   164.480   LOTEK     62   -110
2020-12-06   00:51:21    12     1   164.480   LOTEK     26   -106
2020-12-06   00:51:24    12     1   164.380   LOTEK    132   -113
2020-12-06   00:51:36    12     1   164.480   LOTEK     67   -111
2020-12-06   00:51:40    12     1   164.480   LOTEK     33   -109
2020-12-06   00:51:46    12     1   164.480   LOTEK      6   -110
2020-12-06   00:51:50    12     1   164.380   LOTEK     44   -113
2020-12-06   00:51:58    12     1   164.380   LOTEK     35   -113
2020-12-06   00:52:05    12     1   164.480   LOTEK     38   -111
2020-12-06   00:52:09    12     1   164.380   LOTEK     74   -112
2020-12-06   00:52:20    12     1   164.480   LOTEK     47   -106
2020-12-06   00:52:38    12     1   164.480   LOTEK     24   -109
2020-12-06   00:52:50    12     1   164.480   LOTEK     31   -110
2020-12-06   00:53:02    12     1   164.480   LOTEK      5   -107
2020-12-06   00:53:03    12     1   164.480   LOTEK     31   -107
2020-12-06   00:53:03    12     1   164.480   LOTEK      2   -110
2020-12-06   00:53:11    12     1   164.380   LOTEK      2   -113
2020-12-06   00:53:23    12     1   164.380   LOTEK     61   -113
2020-12-06   00:53:27    12     1   164.380   LOTEK    105   -113
2020-12-06   00:53:36    12     1   164.480   LOTEK    157   -113
2020-12-06   00:53:43    12     1   164.480   LOTEK     62   -107
2020-12-06   00:53:53    12     1   164.480   LOTEK      1   -106
2020-12-06   00:53:58    12     1   164.480   LOTEK     24   -106
2020-12-06   00:54:00    12     1   164.480   LOTEK      1   -110
2020-12-06   00:54:22    12     1   164.480   LOTEK     33   -109
2020-12-06   00:54:24    12     1   164.480   LOTEK     62   -107
2020-12-06   00:54:34    12     1   164.480   LOTEK    116   -108
2020-12-06   00:54:36    12     1   164.480   LOTEK     50   -112
2020-12-06   00:54:55    12     1   164.480   LOTEK      6   -110
2020-12-06   00:54:58    12     1   164.480   LOTEK     64   -110
2020-12-06   00:55:02    12     1   164.480   LOTEK     10   -108
2020-12-06   00:55:08    12     1   164.480   LOTEK     22   -109
2020-12-06   00:55:18    12     1   164.480   LOTEK    109   -109
2020-12-06   00:55:20    12     1   164.480   LOTEK     34   -108
2020-12-06   00:55:23    12     1   164.480   LOTEK      4   -108
2020-12-06   00:55:27    12     1   164.480   LOTEK     46   -107
2020-12-06   00:55:28    12     1   164.480   LOTEK     78   -111
2020-12-06   00:55:39    12     1   164.480   LOTEK     34   -108
2020-12-06   00:55:42    12     1   164.380   LOTEK    121   -111
2020-12-06   00:55:44    12     1   164.480   LOTEK     73   -111
2020-12-06   00:55:45    12     1   164.480   LOTEK     18   -106
2020-12-06   00:55:57    12     1   164.480   LOTEK    188   -111
2020-12-06   00:55:59    12     1   164.480   LOTEK     31   -108
2020-12-06   00:56:00    12     1   164.380   LOTEK     64   -112
2020-12-06   00:56:03    12     1   164.480   LOTEK     25    -60
2020-12-06   00:56:10    12     1   164.480   LOTEK     18   -107
2020-12-06   00:56:12    12     1   164.480   LOTEK      2   -108
2020-12-06   00:56:21    12     1   164.480   LOTEK    138   -111
2020-12-06   00:56:35    12     1   164.380   LOTEK    131   -111
2020-12-06   00:56:48    12     1   164.480   LOTEK     33   -109
2020-12-06   00:56:56    12     1   164.480   LOTEK     46   -107
2020-12-06   00:57:02    12     1   164.480   LOTEK     17   -113
2020-12-06   00:57:05    12     1   164.480   LOTEK     89   -109
2020-12-06   00:57:20    12     1   164.480   LOTEK     33   -107
2020-12-06   00:57:40    12     1   164.380   LOTEK     67   -113
2020-12-06   00:57:41    12     1   164.480   LOTEK      1   -110
2020-12-06   00:57:50    12     1   164.480   LOTEK     64   -106
2020-12-06   00:57:52    12     1   164.480   LOTEK     61   -108
2020-12-06   00:57:55    12     1   164.480   LOTEK     21   -112
2020-12-06   00:58:09    12     1   164.480   LOTEK     17   -110
2020-12-06   00:58:15    12     1   164.480   LOTEK    116   -113
2020-12-06   00:58:21    12     1   164.480   LOTEK    100   -109
2020-12-06   00:58:23    12     1   164.480   LOTEK     88   -107
2020-12-06   00:58:41    12     1   164.480   LOTEK      8   -107
2020-12-06   00:58:47    12     1   164.480   LOTEK     18   -108
2020-12-06   00:58:47    12     1   164.480   LOTEK     60   -109
2020-12-06   00:58:53    12     1   164.480   LOTEK     44   -108
2020-12-06   00:59:01    12     1   164.480   LOTEK     94   -107
2020-12-06   00:59:11    12     1   164.480   LOTEK     18   -109
2020-12-06   00:59:11    12     1   164.480   LOTEK     31   -105
2020-12-06   00:59:12    12     1   164.480   LOTEK     11   -107
2020-12-06   00:59:36    12     1   164.480   LOTEK     61   -109
2020-12-06   00:59:41    12     1   164.380   LOTEK     34   -113
2020-12-06   00:59:42    12     1   164.380   LOTEK     18   -113
2020-12-06   00:59:46    12     1   164.480   LOTEK     74   -108
2020-12-06   00:59:57    12     1   164.480   LOTEK     46   -105
2020-12-06   00:59:58    12     1   164.380   LOTEK      2   -113
2020-12-06   01:00:01    12     1   164.480   LOTEK     78   -113
2020-12-06   01:00:06    12     1   164.480   LOTEK    111   -111
2020-12-06   01:00:10    12     1   164.380   LOTEK      3   -113
2020-12-06   01:00:13    12     1   164.480   LOTEK    203   -113
2020-12-06   01:00:19    12     1   164.480   LOTEK     24   -108
2020-12-06   01:00:30    12     1   164.480   LOTEK     58   -112
2020-12-06   01:00:33    12     1   164.480   LOTEK    178   -106
2020-12-06   01:00:36    12     1   164.480   LOTEK      2   -112
2020-12-06   01:00:48    12     1   164.480   LOTEK      2   -110
2020-12-06   01:00:55    12     1   164.480   LOTEK     31   -108
2020-12-06   01:01:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:01:05    12     1   164.480   LOTEK     76   -113
2020-12-06   01:01:07    12     1   164.380   LOTEK     15   -113
2020-12-06   01:01:10    12     1   164.480   LOTEK     21   -111
2020-12-06   01:01:23    12     1   164.480   LOTEK     88   -109
2020-12-06   01:01:31    12     1   164.380   LOTEK      2   -113
2020-12-06   01:01:42    12     1   164.480   LOTEK     15   -106
2020-12-06   01:01:47    12     1   164.480   LOTEK     15   -107
2020-12-06   01:01:59    12     1   164.480   LOTEK      1   -105
2020-12-06   01:02:01    12     1   164.480   LOTEK      1   -112
2020-12-06   01:02:06    12     1   164.480   LOTEK      1   -108
2020-12-06   01:02:18    12     1   164.480   LOTEK     29   -111
2020-12-06   01:02:25    12     1   164.480   LOTEK     31   -109
2020-12-06   01:02:26    12     1   164.480   LOTEK     15   -113
2020-12-06   01:02:39    12     1   164.480   LOTEK      2   -110
2020-12-06   01:02:41    12     1   164.480   LOTEK     18   -110
2020-12-06   01:02:51    12     1   164.380   LOTEK      2   -113
2020-12-06   01:02:59    12     1   164.480   LOTEK     32   -106
2020-12-06   01:02:59    12     1   164.380   LOTEK      1   -113
2020-12-06   01:03:02    12     1   164.480   LOTEK      1   -110
2020-12-06   01:03:05    12     1   164.380   LOTEK      1   -113
2020-12-06   01:03:09    12     1   164.480   LOTEK    118   -110
2020-12-06   01:03:11    12     1   164.480   LOTEK     31   -111
2020-12-06   01:03:16    12     1   164.480   LOTEK     62   -109
2020-12-06   01:03:23    12     1   164.480   LOTEK      2   -108
2020-12-06   01:03:36    12     1   164.480   LOTEK      2   -107
2020-12-06   01:03:45    12     1   164.380   LOTEK     18   -113
2020-12-06   01:03:46    12     1   164.480   LOTEK      2   -107
2020-12-06   01:03:47    12     1   164.480   LOTEK     10   -107
2020-12-06   01:03:48    12     1   164.480   LOTEK      6   -109
2020-12-06   01:04:01    12     1   164.480   LOTEK     15   -110
2020-12-06   01:04:05    12     1   164.480   LOTEK     18   -107
2020-12-06   01:04:12    12     1   164.480   LOTEK      5   -111
2020-12-06   01:04:14    12     1   164.480   LOTEK     34   -111
2020-12-06   01:04:58    12     1   164.480   LOTEK    125   -110
2020-12-06   01:05:13    12     1   164.480   LOTEK     34   -109
2020-12-06   01:05:22    12     1   164.480   LOTEK     58   -105
2020-12-06   01:05:24    12     1   164.480   LOTEK    109   -107
2020-12-06   01:05:41    12     1   164.480   LOTEK      8   -110
2020-12-06   01:05:42    12     1   164.480   LOTEK     29   -107
2020-12-06   01:05:50    12     1   164.380   LOTEK     18   -113
2020-12-06   01:05:53    12     1   164.480   LOTEK      4   -107
2020-12-06   01:05:58    12     1   164.480   LOTEK      5   -111
2020-12-06   01:06:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:06:08    12     1   164.480   LOTEK      2   -110
2020-12-06   01:06:08    12     1   164.480   LOTEK     18   -107
2020-12-06   01:06:33    12     1   164.380   LOTEK     32   -112
2020-12-06   01:06:41    12     1   164.480   LOTEK     34   -109
2020-12-06   01:06:42    12     1   164.480   LOTEK     62   -111
2020-12-06   01:06:44    12     1   164.480   LOTEK     21   -110
2020-12-06   01:06:47    12     1   164.480   LOTEK      2   -108
2020-12-06   01:06:58    12     1   164.480   LOTEK     74   -108
2020-12-06   01:07:12    12     1   164.480   LOTEK     67   -108
2020-12-06   01:07:24    12     1   164.480   LOTEK      2   -110
2020-12-06   01:07:36    12     1   164.480   LOTEK     92   -108
2020-12-06   01:07:43    12     1   164.480   LOTEK      2   -110
2020-12-06   01:07:44    12     1   164.480   LOTEK     46   -109
2020-12-06   01:07:53    12     1   164.380   LOTEK     15   -112
2020-12-06   01:08:15    12     1   164.480   LOTEK    193   -110
2020-12-06   01:08:19    12     1   164.480   LOTEK      3   -110
2020-12-06   01:08:25    12     1   164.480   LOTEK     15   -112
2020-12-06   01:08:40    12     1   164.480   LOTEK     22   -107
2020-12-06   01:08:47    12     1   164.380   LOTEK     10   -113
2020-12-06   01:09:12    12     1   164.480   LOTEK     49   -110
2020-12-06   01:09:22    12     1   164.480   LOTEK     34   -108
2020-12-06   01:09:26    12     1   164.480   LOTEK     44   -108
2020-12-06   01:09:33    12     1   164.480   LOTEK     74   -110
2020-12-06   01:09:41    12     1   164.480   LOTEK     61   -107
2020-12-06   01:09:47    12     1   164.480   LOTEK     86   -108
2020-12-06   01:10:15    12     1   164.480   LOTEK      1   -108
2020-12-06   01:10:29    12     1   164.380   LOTEK     58   -113
2020-12-06   01:10:30    12     1   164.380   LOTEK    169   -113
2020-12-06   01:10:39    12     1   164.480   LOTEK     48   -111
2020-12-06   01:10:39    12     1   164.480   LOTEK      1   -106
2020-12-06   01:11:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:11:16    12     1   164.380   LOTEK     44   -113
2020-12-06   01:11:16    12     1   164.480   LOTEK      1   -107
2020-12-06   01:11:22    12     1   164.480   LOTEK      2   -109
2020-12-06   01:11:30    12     1   164.380   LOTEK    101   -112
2020-12-06   01:11:35    12     1   164.480   LOTEK      3   -112
2020-12-06   01:11:36    12     1   164.480   LOTEK     66   -108
2020-12-06   01:12:01    12     1   164.480   LOTEK     48   -111
2020-12-06   01:12:06    12     1   164.480   LOTEK     16   -112
2020-12-06   01:12:10    12     1   164.480   LOTEK     31   -111
2020-12-06   01:12:10    12     1   164.480   LOTEK      8   -107
2020-12-06   01:12:14    12     1   164.480   LOTEK      1   -111
2020-12-06   01:12:16    12     1   164.480   LOTEK     15   -109
2020-12-06   01:12:21    12     1   164.480   LOTEK    169   -113
2020-12-06   01:12:31    12     1   164.480   LOTEK     58   -111
2020-12-06   01:12:32    12     1   164.480   LOTEK      2   -110
2020-12-06   01:12:33    12     1   164.480   LOTEK      1   -110
2020-12-06   01:12:40    12     1   164.380   LOTEK      2   -113
2020-12-06   01:12:46    12     1   164.480   LOTEK     17   -107
2020-12-06   01:12:53    12     1   164.480   LOTEK     89   -111
2020-12-06   01:13:07    12     1   164.480   LOTEK    191   -110
2020-12-06   01:13:28    12     1   164.480   LOTEK     29   -107
2020-12-06   01:13:32    12     1   164.480   LOTEK     70   -113
2020-12-06   01:13:33    12     1   164.480   LOTEK    143   -109
2020-12-06   01:13:33    12     1   164.480   LOTEK      4   -108
2020-12-06   01:13:42    12     1   164.480   LOTEK     44   -110
2020-12-06   01:13:48    12     1   164.480   LOTEK     22   -107
2020-12-06   01:13:53    12     1   164.480   LOTEK    130   -108
2020-12-06   01:14:16    12     1   164.480   LOTEK     23   -110
2020-12-06   01:14:27    12     1   164.380   LOTEK     15   -113
2020-12-06   01:14:28    12     1   164.480   LOTEK      1   -106
2020-12-06   01:14:33    12     1   164.480   LOTEK     31   -110
2020-12-06   01:14:35    12     1   164.380   LOTEK     18   -113
2020-12-06   01:14:36    12     1   164.480   LOTEK      2   -106
2020-12-06   01:14:37    12     1   164.480   LOTEK     59   -113
2020-12-06   01:15:11    12     1   164.480   LOTEK     46   -107
2020-12-06   01:15:53    12     1   164.480   LOTEK      1   -110
2020-12-06   01:15:55    12     1   164.480   LOTEK     15   -106
2020-12-06   01:15:57    12     1   164.480   LOTEK     26   -109
2020-12-06   01:16:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:16:06    12     1   164.480   LOTEK      2   -107
2020-12-06   01:16:15    12     1   164.380   LOTEK      8   -113
2020-12-06   01:16:21    12     1   164.480   LOTEK    114   -106
2020-12-06   01:16:31    12     1   164.480   LOTEK     58   -106
2020-12-06   01:16:33    12     1   164.480   LOTEK     29   -112
2020-12-06   01:16:35    12     1   164.480   LOTEK     29   -106
2020-12-06   01:16:41    12     1   164.480   LOTEK      4   -108
2020-12-06   01:16:45    12     1   164.480   LOTEK     13   -108
2020-12-06   01:16:52    12     1   164.380   LOTEK      2   -113
2020-12-06   01:16:57    12     1   164.480   LOTEK      6   -112
2020-12-06   01:17:02    12     1   164.480   LOTEK      1   -112
2020-12-06   01:17:08    12     1   164.480   LOTEK     24   -108
2020-12-06   01:17:15    12     1   164.480   LOTEK     34   -110
2020-12-06   01:17:16    12     1   164.480   LOTEK     15   -110
2020-12-06   01:17:19    12     1   164.480   LOTEK     92   -109
2020-12-06   01:17:31    12     1   164.480   LOTEK     29   -106
2020-12-06   01:17:31    12     1   164.480   LOTEK     18   -112
2020-12-06   01:17:33    12     1   164.480   LOTEK     64   -111
2020-12-06   01:17:36    12     1   164.480   LOTEK     34   -111
2020-12-06   01:17:43    12     1   164.480   LOTEK     35   -109
2020-12-06   01:17:44    12     1   164.380   LOTEK     46   -112
2020-12-06   01:17:47    12     1   164.380   LOTEK      2   -113
2020-12-06   01:17:54    12     1   164.480   LOTEK      8   -111
2020-12-06   01:18:06    12     1   164.480   LOTEK    148   -109
2020-12-06   01:18:08    12     1   164.480   LOTEK     62   -106
2020-12-06   01:18:11    12     1   164.380   LOTEK      2   -113
2020-12-06   01:18:12    12     1   164.480   LOTEK     35   -108
2020-12-06   01:18:28    12     1   164.480   LOTEK     38   -107
2020-12-06   01:18:40    12     1   164.480   LOTEK     18   -107
2020-12-06   01:19:24    12     1   164.480   LOTEK     22   -112
2020-12-06   01:19:26    12     1   164.480   LOTEK     31   -111
2020-12-06   01:19:31    12     1   164.480   LOTEK     11   -113
2020-12-06   01:19:34    12     1   164.380   LOTEK     46   -113
2020-12-06   01:19:42    12     1   164.480   LOTEK      2   -112
2020-12-06   01:19:47    12     1   164.480   LOTEK      4   -109
2020-12-06   01:19:49    12     1   164.380   LOTEK     44   -113
2020-12-06   01:20:05    12     1   164.480   LOTEK     89   -108
2020-12-06   01:20:10    12     1   164.480   LOTEK     31   -109
2020-12-06   01:20:13    12     1   164.480   LOTEK     15   -109
2020-12-06   01:20:19    12     1   164.480   LOTEK    211   -113
2020-12-06   01:20:22    12     1   164.480   LOTEK     44   -112
2020-12-06   01:20:37    12     1   164.480   LOTEK      1   -108
2020-12-06   01:20:40    12     1   164.480   LOTEK      8   -108
2020-12-06   01:20:44    12     1   164.480   LOTEK      1   -106
2020-12-06   01:20:46    12     1   164.480   LOTEK     10   -107
2020-12-06   01:20:52    12     1   164.480   LOTEK     73   -110
2020-12-06   01:21:02    12     1   164.480   LOTEK     44   -111
2020-12-06   01:21:03    12     1   164.480   LOTEK     25    -61
2020-12-06   01:21:20    12     1   164.480   LOTEK      2   -109
2020-12-06   01:21:23    12     1   164.480   LOTEK     93   -110
2020-12-06   01:21:24    12     1   164.380   LOTEK     82   -113
2020-12-06   01:21:26    12     1   164.480   LOTEK    212   -108
2020-12-06   01:21:26    12     1   164.480   LOTEK     33   -110
2020-12-06   01:21:35    12     1   164.480   LOTEK    193   -111
2020-12-06   01:21:39    12     1   164.480   LOTEK     24   -112
2020-12-06   01:21:40    12     1   164.480   LOTEK      4   -108
2020-12-06   01:21:53    12     1   164.480   LOTEK      2   -112
2020-12-06   01:22:04    12     1   164.480   LOTEK     46   -108
2020-12-06   01:22:14    12     1   164.480   LOTEK    131   -107
2020-12-06   01:22:18    12     1   164.480   LOTEK     94   -110
2020-12-06   01:22:21    12     1   164.480   LOTEK     59   -109
2020-12-06   01:22:23    12     1   164.480   LOTEK     83   -107
2020-12-06   01:22:28    12     1   164.380   LOTEK     86   -113
2020-12-06   01:22:39    12     1   164.480   LOTEK     15   -107
2020-12-06   01:22:43    12     1   164.480   LOTEK      1   -109
2020-12-06   01:22:53    12     1   164.380   LOTEK      1   -113
2020-12-06   01:22:54    12     1   164.380   LOTEK     18   -113
2020-12-06   01:22:58    12     1   164.480   LOTEK     44   -106
2020-12-06   01:23:00    12     1   164.480   LOTEK    121   -108
2020-12-06   01:23:02    12     1   164.480   LOTEK      1   -113
2020-12-06   01:23:15    12     1   164.480   LOTEK     46   -109
2020-12-06   01:23:22    12     1   164.480   LOTEK     58   -109
2020-12-06   01:23:28    12     1   164.480   LOTEK     46   -106
2020-12-06   01:23:32    12     1   164.480   LOTEK     15   -108
2020-12-06   01:23:41    12     1   164.480   LOTEK     58   -111
2020-12-06   01:23:45    12     1   164.480   LOTEK    170   -108
2020-12-06   01:23:46    12     1   164.380   LOTEK      1   -113
2020-12-06   01:23:48    12     1   164.480   LOTEK     46   -111
2020-12-06   01:23:55    12     1   164.480   LOTEK     47   -108
2020-12-06   01:23:55    12     1   164.480   LOTEK     10   -112
2020-12-06   01:23:56    12     1   164.480   LOTEK     58   -109
2020-12-06   01:24:05    12     1   164.480   LOTEK     77   -111
2020-12-06   01:24:15    12     1   164.480   LOTEK     72   -110
2020-12-06   01:24:31    12     1   164.480   LOTEK     34   -107
2020-12-06   01:24:33    12     1   164.480   LOTEK     20   -108
2020-12-06   01:24:34    12     1   164.480   LOTEK      2   -108
2020-12-06   01:24:49    12     1   164.480   LOTEK     44   -108
2020-12-06   01:24:54    12     1   164.380   LOTEK     18   -113
2020-12-06   01:24:55    12     1   164.480   LOTEK    135   -108
2020-12-06   01:24:57    12     1   164.480   LOTEK     40   -108
2020-12-06   01:25:02    12     1   164.480   LOTEK     48   -109
2020-12-06   01:25:02    12     1   164.480   LOTEK     15   -109
2020-12-06   01:25:34    12     1   164.480   LOTEK     47   -110
2020-12-06   01:25:49    12     1   164.480   LOTEK     46   -112
2020-12-06   01:25:59    12     1   164.480   LOTEK      1   -111
2020-12-06   01:26:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:26:18    12     1   164.480   LOTEK      2   -112
2020-12-06   01:26:26    12     1   164.480   LOTEK     34   -105
2020-12-06   01:26:30    12     1   164.480   LOTEK      8   -112
2020-12-06   01:26:39    12     1   164.480   LOTEK     82   -113
2020-12-06   01:26:49    12     1   164.480   LOTEK    186   -108
2020-12-06   01:26:50    12     1   164.480   LOTEK      2   -109
2020-12-06   01:26:57    12     1   164.480   LOTEK     29   -113
2020-12-06   01:26:57    12     1   164.480   LOTEK     46   -106
2020-12-06   01:27:22    12     1   164.480   LOTEK     19   -110
2020-12-06   01:27:34    12     1   164.480   LOTEK     31   -107
2020-12-06   01:27:37    12     1   164.480   LOTEK     10   -112
2020-12-06   01:27:42    12     1   164.380   LOTEK     31   -113
2020-12-06   01:27:57    12     1   164.480   LOTEK    157   -113
2020-12-06   01:28:15    12     1   164.480   LOTEK     53   -111
2020-12-06   01:28:17    12     1   164.480   LOTEK    148   -109
2020-12-06   01:28:20    12     1   164.480   LOTEK     47   -113
2020-12-06   01:28:47    12     1   164.480   LOTEK     46   -112
2020-12-06   01:29:08    12     1   164.380   LOTEK     89   -113
2020-12-06   01:29:22    12     1   164.480   LOTEK     26   -110
2020-12-06   01:29:23    12     1   164.480   LOTEK    193   -112
2020-12-06   01:29:31    12     1   164.480   LOTEK      2   -108
2020-12-06   01:29:31    12     1   164.480   LOTEK     80   -107
2020-12-06   01:29:43    12     1   164.480   LOTEK    111   -107
2020-12-06   01:29:48    12     1   164.480   LOTEK      1   -110
2020-12-06   01:29:50    12     1   164.480   LOTEK     26   -106
2020-12-06   01:29:54    12     1   164.480   LOTEK    138   -109
2020-12-06   01:29:57    12     1   164.480   LOTEK     89   -108
2020-12-06   01:30:04    12     1   164.480   LOTEK      2   -108
2020-12-06   01:30:12    12     1   164.480   LOTEK     18   -107
2020-12-06   01:30:21    12     1   164.480   LOTEK      2   -109
2020-12-06   01:30:25    12     1   164.480   LOTEK    130   -108
2020-12-06   01:30:35    12     1   164.480   LOTEK      2   -106
2020-12-06   01:30:50    12     1   164.480   LOTEK     34   -112
2020-12-06   01:30:50    12     1   164.480   LOTEK     58   -109
2020-12-06   01:31:01    12     1   164.480   LOTEK     61   -109
2020-12-06   01:31:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:31:11    12     1   164.480   LOTEK     31   -112
2020-12-06   01:31:16    12     1   164.480   LOTEK     44   -107
2020-12-06   01:31:18    12     1   164.480   LOTEK    101   -108
2020-12-06   01:31:28    12     1   164.480   LOTEK     16   -109
2020-12-06   01:31:43    12     1   164.480   LOTEK     22   -113
2020-12-06   01:31:48    12     1   164.480   LOTEK      2   -110
2020-12-06   01:31:59    12     1   164.480   LOTEK     32   -108
2020-12-06   01:32:00    12     1   164.480   LOTEK     29   -109
2020-12-06   01:32:01    12     1   164.480   LOTEK     34   -110
2020-12-06   01:32:07    12     1   164.480   LOTEK      2   -110
2020-12-06   01:32:09    12     1   164.480   LOTEK     61   -108
2020-12-06   01:32:20    12     1   164.480   LOTEK     24   -113
2020-12-06   01:32:28    12     1   164.480   LOTEK      2   -112
2020-12-06   01:32:30    12     1   164.480   LOTEK     33   -109
2020-12-06   01:32:41    12     1   164.480   LOTEK     46   -106
2020-12-06   01:32:44    12     1   164.480   LOTEK     62   -111
2020-12-06   01:32:55    12     1   164.480   LOTEK    148   -111
2020-12-06   01:32:56    12     1   164.480   LOTEK     76   -111
2020-12-06   01:32:57    12     1   164.480   LOTEK     58   -107
2020-12-06   01:33:01    12     1   164.480   LOTEK     46   -111
2020-12-06   01:33:04    12     1   164.480   LOTEK     15   -108
2020-12-06   01:33:28    12     1   164.480   LOTEK     78   -109
2020-12-06   01:33:32    12     1   164.480   LOTEK     75   -113
2020-12-06   01:33:34    12     1   164.480   LOTEK     31   -111
2020-12-06   01:33:35    12     1   164.480   LOTEK     44   -113
2020-12-06   01:33:40    12     1   164.480   LOTEK    102   -108
2020-12-06   01:33:57    12     1   164.480   LOTEK     46   -108
2020-12-06   01:33:59    12     1   164.380   LOTEK     92   -113
2020-12-06   01:34:09    12     1   164.480   LOTEK     15   -108
2020-12-06   01:34:24    12     1   164.480   LOTEK     67   -107
2020-12-06   01:34:30    12     1   164.480   LOTEK     72   -112
2020-12-06   01:34:45    12     1   164.480   LOTEK     33   -108
2020-12-06   01:34:47    12     1   164.480   LOTEK      1   -112
2020-12-06   01:34:51    12     1   164.480   LOTEK      1   -112
2020-12-06   01:35:03    12     1   164.480   LOTEK    138   -110
2020-12-06   01:35:25    12     1   164.380   LOTEK     44   -113
2020-12-06   01:35:29    12     1   164.480   LOTEK     52   -106
2020-12-06   01:35:35    12     1   164.480   LOTEK    100   -107
2020-12-06   01:35:41    12     1   164.480   LOTEK     59   -113
2020-12-06   01:35:44    12     1   164.480   LOTEK     29   -109
2020-12-06   01:35:47    12     1   164.480   LOTEK     18   -113
2020-12-06   01:35:55    12     1   164.480   LOTEK     89   -113
2020-12-06   01:35:55    12     1   164.480   LOTEK     73   -107
2020-12-06   01:35:58    12     1   164.480   LOTEK     18   -109
2020-12-06   01:36:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:36:11    12     1   164.480   LOTEK     88   -108
2020-12-06   01:36:15    12     1   164.480   LOTEK     44   -107
2020-12-06   01:36:28    12     1   164.480   LOTEK      8   -112
2020-12-06   01:36:36    12     1   164.380   LOTEK      1   -113
2020-12-06   01:36:46    12     1   164.480   LOTEK     18   -108
2020-12-06   01:36:57    12     1   164.480   LOTEK     46   -108
2020-12-06   01:36:58    12     1   164.380   LOTEK      2   -113
2020-12-06   01:37:24    12     1   164.480   LOTEK     87   -112
2020-12-06   01:37:27    12     1   164.480   LOTEK     73   -111
2020-12-06   01:37:44    12     1   164.480   LOTEK     22   -107
2020-12-06   01:37:47    12     1   164.480   LOTEK     31   -109
2020-12-06   01:38:03    12     1   164.480   LOTEK     84   -108
2020-12-06   01:38:14    12     1   164.480   LOTEK     61   -107
2020-12-06   01:38:43    12     1   164.480   LOTEK     62   -113
2020-12-06   01:38:43    12     1   164.480   LOTEK     46   -108
2020-12-06   01:38:50    12     1   164.480   LOTEK      3   -109
2020-12-06   01:39:14    12     1   164.480   LOTEK      2   -109
2020-12-06   01:39:22    12     1   164.480   LOTEK    183   -109
2020-12-06   01:39:27    12     1   164.480   LOTEK     19   -106
2020-12-06   01:39:29    12     1   164.480   LOTEK    130   -110
2020-12-06   01:39:36    12     1   164.480   LOTEK     31   -108
2020-12-06   01:39:44    12     1   164.480   LOTEK      4   -110
2020-12-06   01:39:50    12     1   164.480   LOTEK      1   -108
2020-12-06   01:39:53    12     1   164.480   LOTEK      1   -112
2020-12-06   01:40:03    12     1   164.480   LOTEK     44   -109
2020-12-06   01:40:05    12     1   164.480   LOTEK     53   -108
2020-12-06   01:40:17    12     1   164.480   LOTEK    132   -107
2020-12-06   01:40:20    12     1   164.480   LOTEK     33   -110
2020-12-06   01:40:23    12     1   164.480   LOTEK     53   -113
2020-12-06   01:40:35    12     1   164.480   LOTEK     46   -109
2020-12-06   01:40:40    12     1   164.480   LOTEK    186   -110
2020-12-06   01:40:43    12     1   164.480   LOTEK     61   -109
2020-12-06   01:40:46    12     1   164.480   LOTEK     60   -113
2020-12-06   01:41:00    12     1   164.480   LOTEK     46   -111
2020-12-06   01:41:00    12     1   164.480   LOTEK      2   -108
2020-12-06   01:41:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:41:16    12     1   164.480   LOTEK     33   -108
2020-12-06   01:41:18    12     1   164.480   LOTEK    131   -112
2020-12-06   01:41:24    12     1   164.480   LOTEK      2   -109
2020-12-06   01:41:25    12     1   164.480   LOTEK    116   -111
2020-12-06   01:41:28    12     1   164.380   LOTEK     31   -113
2020-12-06   01:41:30    12     1   164.480   LOTEK      1   -110
2020-12-06   01:41:41    12     1   164.380   LOTEK      1   -113
2020-12-06   01:42:03    12     1   164.480   LOTEK     31   -111
2020-12-06   01:42:03    12     1   164.480   LOTEK     46   -112
2020-12-06   01:42:05    12     1   164.480   LOTEK     58   -112
2020-12-06   01:42:05    12     1   164.480   LOTEK     22   -113
2020-12-06   01:42:27    12     1   164.480   LOTEK     17   -112
2020-12-06   01:42:33    12     1   164.480   LOTEK     33   -110
2020-12-06   01:42:34    12     1   164.480   LOTEK     44   -111
2020-12-06   01:42:34    12     1   164.480   LOTEK      2   -109
2020-12-06   01:42:37    12     1   164.480   LOTEK     35   -108
2020-12-06   01:42:46    12     1   164.380   LOTEK     27   -113
2020-12-06   01:42:54    12     1   164.480   LOTEK     31   -109
2020-12-06   01:42:54    12     1   164.480   LOTEK    186   -107
2020-12-06   01:43:03    12     1   164.480   LOTEK     18   -109
2020-12-06   01:43:06    12     1   164.480   LOTEK    118   -111
2020-12-06   01:43:10    12     1   164.480   LOTEK     15   -109
2020-12-06   01:43:18    12     1   164.380   LOTEK     31   -113
2020-12-06   01:43:28    12     1   164.480   LOTEK     46   -109
2020-12-06   01:43:34    12     1   164.480   LOTEK     19   -107
2020-12-06   01:43:44    12     1   164.480   LOTEK     29   -110
2020-12-06   01:43:46    12     1   164.480   LOTEK     19   -111
2020-12-06   01:44:14    12     1   164.380   LOTEK      3   -112
2020-12-06   01:44:16    12     1   164.480   LOTEK    115   -110
2020-12-06   01:44:17    12     1   164.380   LOTEK      6   -113
2020-12-06   01:44:30    12     1   164.380   LOTEK    174   -113
2020-12-06   01:44:43    12     1   164.480   LOTEK     72   -113
2020-12-06   01:44:55    12     1   164.480   LOTEK      6   -113
2020-12-06   01:45:05    12     1   164.480   LOTEK     33   -110
2020-12-06   01:45:05    12     1   164.480   LOTEK      2   -112
2020-12-06   01:45:08    12     1   164.480   LOTEK      6   -109
2020-12-06   01:45:26    12     1   164.480   LOTEK     53   -110
2020-12-06   01:45:37    12     1   164.480   LOTEK     18   -112
2020-12-06   01:45:42    12     1   164.480   LOTEK     15   -111
2020-12-06   01:45:51    12     1   164.480   LOTEK    157   -111
2020-12-06   01:46:02    12     1   164.480   LOTEK    116   -113
2020-12-06   01:46:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:46:13    12     1   164.480   LOTEK      2   -108
2020-12-06   01:46:15    12     1   164.380   LOTEK     52   -112
2020-12-06   01:46:24    12     1   164.480   LOTEK    158   -110
2020-12-06   01:46:26    12     1   164.480   LOTEK     96   -109
2020-12-06   01:46:35    12     1   164.480   LOTEK      5   -108
2020-12-06   01:46:38    12     1   164.480   LOTEK     58   -112
2020-12-06   01:46:39    12     1   164.480   LOTEK     15   -111
2020-12-06   01:46:43    12     1   164.480   LOTEK     29   -108
2020-12-06   01:46:44    12     1   164.480   LOTEK     52   -110
2020-12-06   01:46:46    12     1   164.480   LOTEK    186   -110
2020-12-06   01:47:18    12     1   164.480   LOTEK     73   -112
2020-12-06   01:47:18    12     1   164.480   LOTEK     88   -110
2020-12-06   01:47:19    12     1   164.480   LOTEK     16   -109
2020-12-06   01:47:20    12     1   164.480   LOTEK     63   -111
2020-12-06   01:47:41    12     1   164.480   LOTEK      6   -112
2020-12-06   01:47:41    12     1   164.480   LOTEK     30   -111
2020-12-06   01:47:45    12     1   164.480   LOTEK      1   -110
2020-12-06   01:47:55    12     1   164.480   LOTEK     24   -109
2020-12-06   01:48:07    12     1   164.480   LOTEK     77   -113
2020-12-06   01:48:09    12     1   164.480   LOTEK     33   -113
2020-12-06   01:48:16    12     1   164.480   LOTEK      4   -110
2020-12-06   01:48:20    12     1   164.480   LOTEK     46   -111
2020-12-06   01:48:23    12     1   164.480   LOTEK    116   -108
2020-12-06   01:48:24    12     1   164.480   LOTEK     64   -108
2020-12-06   01:48:33    12     1   164.480   LOTEK     41   -109
2020-12-06   01:48:35    12     1   164.480   LOTEK     93   -110
2020-12-06   01:48:40    12     1   164.480   LOTEK     46   -111
2020-12-06   01:48:54    12     1   164.480   LOTEK     45   -109
2020-12-06   01:48:58    12     1   164.480   LOTEK     31   -110
2020-12-06   01:49:09    12     1   164.480   LOTEK     23   -111
2020-12-06   01:49:13    12     1   164.480   LOTEK     34   -110
2020-12-06   01:49:14    12     1   164.480   LOTEK     89   -109
2020-12-06   01:49:15    12     1   164.480   LOTEK     34   -112
2020-12-06   01:49:23    12     1   164.480   LOTEK     18   -112
2020-12-06   01:49:35    12     1   164.480   LOTEK      2   -110
2020-12-06   01:49:35    12     1   164.480   LOTEK     21   -111
2020-12-06   01:49:37    12     1   164.480   LOTEK    122   -113
2020-12-06   01:49:41    12     1   164.480   LOTEK     58   -109
2020-12-06   01:50:02    12     1   164.380   LOTEK      1   -113
2020-12-06   01:50:19    12     1   164.480   LOTEK     46   -109
2020-12-06   01:50:26    12     1   164.480   LOTEK     19   -110
2020-12-06   01:50:29    12     1   164.380   LOTEK      1   -113
2020-12-06   01:50:40    12     1   164.480   LOTEK    174   -112
2020-12-06   01:50:52    12     1   164.480   LOTEK    157   -108
2020-12-06   01:51:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:51:06    12     1   164.480   LOTEK    154   -110
2020-12-06   01:51:07    12     1   164.480   LOTEK    120   -111
2020-12-06   01:51:15    12     1   164.480   LOTEK     46   -110
2020-12-06   01:51:38    12     1   164.480   LOTEK      1   -112
2020-12-06   01:51:39    12     1   164.480   LOTEK      2   -111
2020-12-06   01:51:47    12     1   164.480   LOTEK     10   -110
2020-12-06   01:51:53    12     1   164.480   LOTEK     48   -109
2020-12-06   01:51:56    12     1   164.480   LOTEK     31   -109
2020-12-06   01:52:04    12     1   164.480   LOTEK     70   -110
2020-12-06   01:52:04    12     1   164.480   LOTEK     44   -112
2020-12-06   01:52:24    12     1   164.480   LOTEK    143   -111
2020-12-06   01:52:30    12     1   164.480   LOTEK     12   -109
2020-12-06   01:52:33    12     1   164.380   LOTEK     15   -113
2020-12-06   01:52:42    12     1   164.480   LOTEK     35   -113
2020-12-06   01:52:42    12     1   164.480   LOTEK     59   -110
2020-12-06   01:52:47    12     1   164.480   LOTEK      1   -108
2020-12-06   01:52:51    12     1   164.480   LOTEK      2   -109
2020-12-06   01:52:53    12     1   164.480   LOTEK     29   -109
2020-12-06   01:52:55    12     1   164.480   LOTEK     90   -113
2020-12-06   01:53:09    12     1   164.480   LOTEK     74   -111
2020-12-06   01:53:21    12     1   164.480   LOTEK     63   -111
2020-12-06   01:53:35    12     1   164.480   LOTEK     88   -109
2020-12-06   01:53:38    12     1   164.480   LOTEK     89   -109
2020-12-06   01:53:59    12     1   164.480   LOTEK    110   -109
2020-12-06   01:54:08    12     1   164.480   LOTEK      1   -109
2020-12-06   01:54:09    12     1   164.480   LOTEK    126   -113
2020-12-06   01:54:19    12     1   164.480   LOTEK      6   -109
2020-12-06   01:54:38    12     1   164.480   LOTEK     83   -111
2020-12-06   01:54:41    12     1   164.480   LOTEK     10   -113
2020-12-06   01:54:43    12     1   164.480   LOTEK    101   -109
2020-12-06   01:55:07    12     1   164.480   LOTEK     18   -113
2020-12-06   01:55:09    12     1   164.480   LOTEK     46   -106
2020-12-06   01:55:13    12     1   164.480   LOTEK      1   -112
2020-12-06   01:55:16    12     1   164.480   LOTEK      1   -112
2020-12-06   01:55:22    12     1   164.480   LOTEK    116   -110
2020-12-06   01:55:32    12     1   164.380   LOTEK     33   -113
2020-12-06   01:55:33    12     1   164.480   LOTEK     46   -111
2020-12-06   01:55:52    12     1   164.480   LOTEK    116   -109
2020-12-06   01:55:53    12     1   164.480   LOTEK     58   -112
2020-12-06   01:55:58    12     1   164.480   LOTEK     58   -113
2020-12-06   01:56:00    12     1   164.480   LOTEK     45   -109
2020-12-06   01:56:03    12     1   164.480   LOTEK     25    -60
2020-12-06   01:56:11    12     1   164.480   LOTEK     46   -107
2020-12-06   01:56:21    12     1   164.480   LOTEK     65   -110
2020-12-06   01:56:22    12     1   164.480   LOTEK     61   -112
2020-12-06   01:56:31    12     1   164.480   LOTEK    143   -112
2020-12-06   01:56:42    12     1   164.480   LOTEK      2   -111
2020-12-06   01:56:57    12     1   164.480   LOTEK      1   -111
2020-12-06   01:56:59    12     1   164.480   LOTEK      1   -113
2020-12-06   01:57:07    12     1   164.480   LOTEK     34   -107
2020-12-06   01:57:35    12     1   164.480   LOTEK      1   -108
2020-12-06   01:57:43    12     1   164.480   LOTEK     32   -113
2020-12-06   01:57:54    12     1   164.480   LOTEK     92   -110
2020-12-06   01:57:57    12     1   164.480   LOTEK      1   -111
2020-12-06   01:58:28    12     1   164.480   LOTEK     80   -109
2020-12-06   01:58:29    12     1   164.480   LOTEK      2   -112
2020-12-06   01:58:30    12     1   164.480   LOTEK      1   -110
2020-12-06   01:58:33    12     1   164.480   LOTEK     86   -110
2020-12-06   01:59:08    12     1   164.480   LOTEK     46   -111
2020-12-06   01:59:11    12     1   164.480   LOTEK     19   -112
2020-12-06   01:59:14    12     1   164.480   LOTEK    101   -111
2020-12-06   01:59:19    12     1   164.480   LOTEK     48   -107
2020-12-06   01:59:32    12     1   164.480   LOTEK     59   -113
2020-12-06   01:59:34    12     1   164.480   LOTEK     46   -111
2020-12-06   01:59:39    12     1   164.480   LOTEK     18   -110
2020-12-06   01:59:40    12     1   164.480   LOTEK     18   -113
2020-12-06   01:59:49    12     1   164.480   LOTEK     38   -110
2020-12-06   01:59:50    12     1   164.480   LOTEK     47   -110
2020-12-06   01:59:50    12     1   164.480   LOTEK     47   -112
2020-12-06   01:59:54    12     1   164.480   LOTEK     62   -110
2020-12-06   01:59:58    12     1   164.480   LOTEK     46   -112
2020-12-06   01:59:58    12     1   164.480   LOTEK     34   -112
2020-12-06   02:00:07    12     1   164.480   LOTEK     24   -113
2020-12-06   02:00:10    12     1   164.480   LOTEK     73   -113
2020-12-06   02:00:15    12     1   164.480   LOTEK     62   -110
2020-12-06   02:00:30    12     1   164.480   LOTEK     60   -109
2020-12-06   02:00:57    12     1   164.480   LOTEK      2   -111
2020-12-06   02:01:03    12     1   164.480   LOTEK     25    -61
2020-12-06   02:01:09    12     1   164.480   LOTEK     44   -112
2020-12-06   02:01:16    12     1   164.480   LOTEK     46   -113
2020-12-06   02:01:22    12     1   164.480   LOTEK     62   -112
2020-12-06   02:01:24    12     1   164.480   LOTEK    101   -113
2020-12-06   02:01:33    12     1   164.480   LOTEK      2   -109
2020-12-06   02:01:48    12     1   164.480   LOTEK     34   -113
2020-12-06   02:01:50    12     1   164.480   LOTEK     61   -112
2020-12-06   02:01:59    12     1   164.480   LOTEK      2   -111
2020-12-06   02:02:00    12     1   164.480   LOTEK      1   -113
2020-12-06   02:02:01    12     1   164.480   LOTEK    100   -111
2020-12-06   02:02:08    12     1   164.480   LOTEK     10   -112
2020-12-06   02:02:13    12     1   164.480   LOTEK     29   -110
2020-12-06   02:02:20    12     1   164.480   LOTEK     52   -113
2020-12-06   02:02:23    12     1   164.480   LOTEK     31   -111
2020-12-06   02:02:24    12     1   164.480   LOTEK     33   -112
2020-12-06   02:02:32    12     1   164.480   LOTEK     34   -108
2020-12-06   02:02:36    12     1   164.480   LOTEK     88   -113
2020-12-06   02:02:39    12     1   164.480   LOTEK      1   -112
2020-12-06   02:02:49    12     1   164.480   LOTEK     15   -109
2020-12-06   02:03:01    12     1   164.480   LOTEK     18   -111
2020-12-06   02:03:02    12     1   164.480   LOTEK     46   -111
2020-12-06   02:03:04    12     1   164.480   LOTEK     51   -112
2020-12-06   02:03:10    12     1   164.480   LOTEK     60   -113
2020-12-06   02:03:20    12     1   164.480   LOTEK     73   -109
2020-12-06   02:03:31    12     1   164.480   LOTEK    145   -110
2020-12-06   02:03:51    12     1   164.380   LOTEK     34   -113
2020-12-06   02:03:54    12     1   164.480   LOTEK     48   -107
2020-12-06   02:04:26    12     1   164.480   LOTEK    117   -107
2020-12-06   02:04:30    12     1   164.480   LOTEK     75   -110
2020-12-06   02:05:01    12     1   164.480   LOTEK      1   -110
2020-12-06   02:05:16    12     1   164.480   LOTEK     47   -110
2020-12-06   02:05:16    12     1   164.480   LOTEK     34   -113
2020-12-06   02:05:34    12     1   164.480   LOTEK    143   -108
2020-12-06   02:05:37    12     1   164.480   LOTEK      2   -110
2020-12-06   02:05:40    12     1   164.480   LOTEK    118   -112
2020-12-06   02:05:49    12     1   164.480   LOTEK     93   -113
2020-12-06   02:05:50    12     1   164.480   LOTEK    148   -109
2020-12-06   02:06:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:06:11    12     1   164.480   LOTEK     34   -111
2020-12-06   02:06:28    12     1   164.480   LOTEK     15   -112
2020-12-06   02:06:29    12     1   164.480   LOTEK     45   -112
2020-12-06   02:06:50    12     1   164.480   LOTEK      9   -109
2020-12-06   02:06:54    12     1   164.480   LOTEK    120   -112
2020-12-06   02:07:07    12     1   164.480   LOTEK     44   -112
2020-12-06   02:07:11    12     1   164.480   LOTEK     18   -111
2020-12-06   02:07:16    12     1   164.480   LOTEK     89   -111
2020-12-06   02:07:19    12     1   164.480   LOTEK     61   -113
2020-12-06   02:07:30    12     1   164.480   LOTEK    131   -109
2020-12-06   02:07:37    12     1   164.480   LOTEK      1   -109
2020-12-06   02:07:52    12     1   164.480   LOTEK     74   -109
2020-12-06   02:08:15    12     1   164.480   LOTEK     15   -109
2020-12-06   02:08:16    12     1   164.480   LOTEK     31   -113
2020-12-06   02:08:23    12     1   164.480   LOTEK      8   -110
2020-12-06   02:08:32    12     1   164.480   LOTEK     61   -108
2020-12-06   02:08:46    12     1   164.480   LOTEK    116   -111
2020-12-06   02:09:00    12     1   164.480   LOTEK     34   -112
2020-12-06   02:09:13    12     1   164.480   LOTEK     86   -111
2020-12-06   02:09:29    12     1   164.480   LOTEK     47   -109
2020-12-06   02:09:50    12     1   164.480   LOTEK     31   -111
2020-12-06   02:09:57    12     1   164.480   LOTEK     22   -113
2020-12-06   02:10:00    12     1   164.480   LOTEK     15   -111
2020-12-06   02:10:06    12     1   164.480   LOTEK     26   -113
2020-12-06   02:10:10    12     1   164.480   LOTEK    159   -112
2020-12-06   02:10:14    12     1   164.480   LOTEK     72   -110
2020-12-06   02:10:51    12     1   164.480   LOTEK     36   -109
2020-12-06   02:10:59    12     1   164.480   LOTEK    172   -109
2020-12-06   02:11:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:11:11    12     1   164.380   LOTEK      2   -113
2020-12-06   02:11:32    12     1   164.380   LOTEK     35   -113
2020-12-06   02:11:50    12     1   164.480   LOTEK     46   -110
2020-12-06   02:12:11    12     1   164.480   LOTEK    155   -111
2020-12-06   02:12:38    12     1   164.480   LOTEK     33   -111
2020-12-06   02:12:40    12     1   164.480   LOTEK     94   -110
2020-12-06   02:12:42    12     1   164.480   LOTEK     38   -111
2020-12-06   02:12:48    12     1   164.480   LOTEK      1   -108
2020-12-06   02:12:49    12     1   164.480   LOTEK     35   -110
2020-12-06   02:13:12    12     1   164.480   LOTEK     46   -109
2020-12-06   02:13:17    12     1   164.480   LOTEK     44   -113
2020-12-06   02:13:26    12     1   164.480   LOTEK     61   -113
2020-12-06   02:13:31    12     1   164.480   LOTEK     33   -111
2020-12-06   02:13:40    12     1   164.480   LOTEK    109   -111
2020-12-06   02:13:50    12     1   164.480   LOTEK     46   -111
2020-12-06   02:13:53    12     1   164.480   LOTEK      6   -113
2020-12-06   02:13:56    12     1   164.480   LOTEK     54   -111
2020-12-06   02:13:58    12     1   164.480   LOTEK      1   -112
2020-12-06   02:14:13    12     1   164.480   LOTEK      2   -113
2020-12-06   02:14:15    12     1   164.480   LOTEK     53   -112
2020-12-06   02:14:26    12     1   164.480   LOTEK     74   -110
2020-12-06   02:14:29    12     1   164.480   LOTEK     31   -113
2020-12-06   02:14:32    12     1   164.480   LOTEK     93   -113
2020-12-06   02:14:45    12     1   164.480   LOTEK     33   -111
2020-12-06   02:14:59    12     1   164.480   LOTEK      6   -111
2020-12-06   02:15:06    12     1   164.480   LOTEK    143   -110
2020-12-06   02:15:10    12     1   164.480   LOTEK     18   -112
2020-12-06   02:15:12    12     1   164.480   LOTEK     15   -110
2020-12-06   02:15:20    12     1   164.480   LOTEK     94   -109
2020-12-06   02:15:23    12     1   164.480   LOTEK     92   -109
2020-12-06   02:15:40    12     1   164.480   LOTEK      4   -112
2020-12-06   02:15:57    12     1   164.480   LOTEK     20   -109
2020-12-06   02:16:00    12     1   164.480   LOTEK     19   -113
2020-12-06   02:16:03    12     1   164.480   LOTEK     25    -61
2020-12-06   02:16:08    12     1   164.480   LOTEK    109   -112
2020-12-06   02:16:53    12     1   164.480   LOTEK    155   -113
2020-12-06   02:17:03    12     1   164.480   LOTEK     10   -110
2020-12-06   02:17:09    12     1   164.480   LOTEK     30   -113
2020-12-06   02:17:16    12     1   164.480   LOTEK     61   -111
2020-12-06   02:17:18    12     1   164.480   LOTEK     37   -112
2020-12-06   02:17:50    12     1   164.480   LOTEK    162   -112
2020-12-06   02:17:51    12     1   164.480   LOTEK     15   -112
2020-12-06   02:18:17    12     1   164.480   LOTEK     18   -112
2020-12-06   02:18:21    12     1   164.480   LOTEK     29   -112
2020-12-06   02:18:40    12     1   164.480   LOTEK      5   -111
2020-12-06   02:18:43    12     1   164.480   LOTEK     51   -112
2020-12-06   02:18:49    12     1   164.480   LOTEK    116   -109
2020-12-06   02:18:53    12     1   164.480   LOTEK    150   -113
2020-12-06   02:19:05    12     1   164.480   LOTEK     76   -111
2020-12-06   02:19:14    12     1   164.480   LOTEK     30   -113
2020-12-06   02:19:26    12     1   164.480   LOTEK     30   -112
2020-12-06   02:19:49    12     1   164.480   LOTEK    121   -113
2020-12-06   02:19:49    12     1   164.480   LOTEK      1   -111
2020-12-06   02:20:13    12     1   164.480   LOTEK      1   -113
2020-12-06   02:20:44    12     1   164.380   LOTEK     47   -113
2020-12-06   02:21:03    12     1   164.480   LOTEK     25    -61
2020-12-06   02:21:12    12     1   164.480   LOTEK     62   -110
2020-12-06   02:21:31    12     1   164.480   LOTEK     15   -113
2020-12-06   02:21:34    12     1   164.480   LOTEK     21   -111
2020-12-06   02:21:49    12     1   164.480   LOTEK     60   -110
2020-12-06   02:21:51    12     1   164.480   LOTEK     35   -110
2020-12-06   02:21:58    12     1   164.480   LOTEK      2   -108
2020-12-06   02:22:07    12     1   164.480   LOTEK     89   -111
2020-12-06   02:22:08    12     1   164.480   LOTEK     32   -111
2020-12-06   02:22:19    12     1   164.480   LOTEK     36   -110
2020-12-06   02:22:50    12     1   164.480   LOTEK    181   -113
2020-12-06   02:23:02    12     1   164.480   LOTEK     18   -112
2020-12-06   02:23:06    12     1   164.480   LOTEK     89   -111
2020-12-06   02:23:14    12     1   164.480   LOTEK     75   -110
2020-12-06   02:23:25    12     1   164.480   LOTEK     12   -113
2020-12-06   02:23:28    12     1   164.480   LOTEK     29   -111
2020-12-06   02:23:40    12     1   164.480   LOTEK      6   -112
2020-12-06   02:23:47    12     1   164.480   LOTEK     59   -113
2020-12-06   02:23:51    12     1   164.480   LOTEK     46   -112
2020-12-06   02:24:26    12     1   164.480   LOTEK     73   -110
2020-12-06   02:24:40    12     1   164.480   LOTEK    114   -111
2020-12-06   02:24:56    12     1   164.480   LOTEK     46   -109
2020-12-06   02:25:08    12     1   164.480   LOTEK     49   -113
2020-12-06   02:25:14    12     1   164.480   LOTEK      2   -113
2020-12-06   02:25:32    12     1   164.480   LOTEK     18   -112
2020-12-06   02:25:43    12     1   164.480   LOTEK     93   -112
2020-12-06   02:25:54    12     1   164.480   LOTEK     34   -113
2020-12-06   02:26:03    12     1   164.480   LOTEK     61   -111
2020-12-06   02:26:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:26:33    12     1   164.480   LOTEK     17   -112
2020-12-06   02:26:41    12     1   164.480   LOTEK    117   -111
2020-12-06   02:26:44    12     1   164.480   LOTEK      3   -113
2020-12-06   02:26:48    12     1   164.480   LOTEK     74   -111
2020-12-06   02:26:50    12     1   164.480   LOTEK      6   -110
2020-12-06   02:27:10    12     1   164.480   LOTEK     92   -112
2020-12-06   02:27:19    12     1   164.480   LOTEK     18   -111
2020-12-06   02:27:23    12     1   164.480   LOTEK     33   -111
2020-12-06   02:27:51    12     1   164.480   LOTEK     44   -109
2020-12-06   02:28:14    12     1   164.480   LOTEK      3   -112
2020-12-06   02:28:37    12     1   164.480   LOTEK     18   -113
2020-12-06   02:28:38    12     1   164.480   LOTEK     36   -110
2020-12-06   02:28:56    12     1   164.480   LOTEK      3   -113
2020-12-06   02:29:16    12     1   164.480   LOTEK    118   -113
2020-12-06   02:29:21    12     1   164.480   LOTEK     47   -112
2020-12-06   02:29:25    12     1   164.480   LOTEK      6   -110
2020-12-06   02:29:27    12     1   164.480   LOTEK     16   -111
2020-12-06   02:29:44    12     1   164.480   LOTEK      4   -111
2020-12-06   02:29:49    12     1   164.480   LOTEK     34   -111
2020-12-06   02:29:55    12     1   164.480   LOTEK     46   -109
2020-12-06   02:29:58    12     1   164.480   LOTEK      1   -111
2020-12-06   02:30:01    12     1   164.480   LOTEK    101   -111
2020-12-06   02:30:12    12     1   164.480   LOTEK     92   -112
2020-12-06   02:30:15    12     1   164.480   LOTEK     92   -110
2020-12-06   02:30:16    12     1   164.480   LOTEK    174   -113
2020-12-06   02:30:30    12     1   164.480   LOTEK     46   -112
2020-12-06   02:30:58    12     1   164.480   LOTEK     15   -112
2020-12-06   02:31:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:31:08    12     1   164.480   LOTEK     44   -111
2020-12-06   02:31:19    12     1   164.480   LOTEK      2   -113
2020-12-06   02:31:43    12     1   164.480   LOTEK     18   -112
2020-12-06   02:31:47    12     1   164.480   LOTEK    121   -111
2020-12-06   02:31:54    12     1   164.480   LOTEK     60   -111
2020-12-06   02:32:11    12     1   164.480   LOTEK      2   -113
2020-12-06   02:32:16    12     1   164.480   LOTEK      2   -110
2020-12-06   02:32:17    12     1   164.480   LOTEK      1   -110
2020-12-06   02:32:50    12     1   164.480   LOTEK     15   -112
2020-12-06   02:32:51    12     1   164.480   LOTEK     62   -111
2020-12-06   02:33:01    12     1   164.480   LOTEK      2   -112
2020-12-06   02:33:16    12     1   164.480   LOTEK    123   -110
2020-12-06   02:33:17    12     1   164.480   LOTEK      2   -112
2020-12-06   02:33:34    12     1   164.480   LOTEK      1   -113
2020-12-06   02:33:34    12     1   164.480   LOTEK    150   -112
2020-12-06   02:33:42    12     1   164.480   LOTEK     33   -112
2020-12-06   02:33:50    12     1   164.480   LOTEK     44   -111
2020-12-06   02:34:11    12     1   164.480   LOTEK     58   -110
2020-12-06   02:34:19    12     1   164.480   LOTEK     46   -110
2020-12-06   02:34:29    12     1   164.480   LOTEK    131   -110
2020-12-06   02:34:34    12     1   164.480   LOTEK      2   -113
2020-12-06   02:34:47    12     1   164.480   LOTEK     21   -110
2020-12-06   02:34:49    12     1   164.480   LOTEK     12   -112
2020-12-06   02:34:59    12     1   164.480   LOTEK    133   -112
2020-12-06   02:35:23    12     1   164.480   LOTEK     24   -112
2020-12-06   02:35:33    12     1   164.480   LOTEK      3   -113
2020-12-06   02:35:47    12     1   164.480   LOTEK     73   -112
2020-12-06   02:35:56    12     1   164.480   LOTEK     55   -112
2020-12-06   02:36:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:36:09    12     1   164.480   LOTEK    101   -110
2020-12-06   02:36:22    12     1   164.480   LOTEK     29   -110
2020-12-06   02:36:33    12     1   164.480   LOTEK     32   -109
2020-12-06   02:37:12    12     1   164.480   LOTEK    121   -112
2020-12-06   02:37:17    12     1   164.480   LOTEK      1   -109
2020-12-06   02:37:18    12     1   164.380   LOTEK     89   -113
2020-12-06   02:37:27    12     1   164.480   LOTEK     15   -113
2020-12-06   02:37:42    12     1   164.480   LOTEK     44   -112
2020-12-06   02:37:45    12     1   164.480   LOTEK     44   -113
2020-12-06   02:37:46    12     1   164.480   LOTEK    131   -112
2020-12-06   02:37:52    12     1   164.480   LOTEK    150   -112
2020-12-06   02:37:56    12     1   164.480   LOTEK     44   -111
2020-12-06   02:38:03    12     1   164.480   LOTEK      4   -112
2020-12-06   02:38:19    12     1   164.480   LOTEK    135   -110
2020-12-06   02:38:23    12     1   164.480   LOTEK      1   -110
2020-12-06   02:38:38    12     1   164.480   LOTEK     35   -111
2020-12-06   02:38:54    12     1   164.480   LOTEK      4   -111
2020-12-06   02:39:03    12     1   164.480   LOTEK     53   -112
2020-12-06   02:39:03    12     1   164.480   LOTEK      2   -112
2020-12-06   02:39:16    12     1   164.480   LOTEK     60   -112
2020-12-06   02:39:27    12     1   164.480   LOTEK     22   -112
2020-12-06   02:39:36    12     1   164.480   LOTEK     46   -111
2020-12-06   02:39:54    12     1   164.480   LOTEK    178   -112
2020-12-06   02:40:23    12     1   164.480   LOTEK     18   -113
2020-12-06   02:40:42    12     1   164.480   LOTEK     86   -113
2020-12-06   02:40:45    12     1   164.480   LOTEK     46   -112
2020-12-06   02:40:52    12     1   164.480   LOTEK     16   -113
2020-12-06   02:40:54    12     1   164.480   LOTEK     62   -113
2020-12-06   02:40:58    12     1   164.480   LOTEK     29   -113
2020-12-06   02:41:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:41:11    12     1   164.480   LOTEK     15   -110
2020-12-06   02:41:28    12     1   164.480   LOTEK     15   -113
2020-12-06   02:41:31    12     1   164.480   LOTEK    111   -111
2020-12-06   02:41:36    12     1   164.480   LOTEK     44   -113
2020-12-06   02:41:38    12     1   164.480   LOTEK     64   -110
2020-12-06   02:41:44    12     1   164.480   LOTEK     62   -111
2020-12-06   02:41:51    12     1   164.480   LOTEK     90   -112
2020-12-06   02:41:52    12     1   164.480   LOTEK    172   -113
2020-12-06   02:42:18    12     1   164.480   LOTEK      4   -113
2020-12-06   02:42:21    12     1   164.480   LOTEK     16   -113
2020-12-06   02:42:25    12     1   164.480   LOTEK     88   -113
2020-12-06   02:42:58    12     1   164.480   LOTEK     61   -113
2020-12-06   02:43:00    12     1   164.480   LOTEK     11   -113
2020-12-06   02:43:08    12     1   164.480   LOTEK    174   -113
2020-12-06   02:43:14    12     1   164.480   LOTEK     72   -110
2020-12-06   02:43:41    12     1   164.480   LOTEK     58   -112
2020-12-06   02:43:43    12     1   164.480   LOTEK    130   -111
2020-12-06   02:43:55    12     1   164.480   LOTEK      2   -113
2020-12-06   02:44:03    12     1   164.480   LOTEK     33   -111
2020-12-06   02:44:05    12     1   164.480   LOTEK     73   -113
2020-12-06   02:44:05    12     1   164.480   LOTEK      4   -113
2020-12-06   02:44:10    12     1   164.480   LOTEK      2   -110
2020-12-06   02:44:17    12     1   164.480   LOTEK     46   -111
2020-12-06   02:44:19    12     1   164.480   LOTEK      2   -111
2020-12-06   02:44:21    12     1   164.480   LOTEK      2   -113
2020-12-06   02:44:26    12     1   164.480   LOTEK     18   -112
2020-12-06   02:44:35    12     1   164.480   LOTEK     15   -113
2020-12-06   02:44:43    12     1   164.480   LOTEK     75   -112
2020-12-06   02:44:46    12     1   164.480   LOTEK     75   -110
2020-12-06   02:45:01    12     1   164.480   LOTEK      3   -112
2020-12-06   02:45:13    12     1   164.480   LOTEK     16   -110
2020-12-06   02:45:34    12     1   164.480   LOTEK     46   -111
2020-12-06   02:45:50    12     1   164.480   LOTEK     74   -110
2020-12-06   02:46:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:46:09    12     1   164.480   LOTEK     22   -110
2020-12-06   02:46:53    12     1   164.480   LOTEK     24   -112
2020-12-06   02:47:18    12     1   164.480   LOTEK    132   -113
2020-12-06   02:47:21    12     1   164.480   LOTEK     11   -113
2020-12-06   02:47:25    12     1   164.480   LOTEK     10   -112
2020-12-06   02:47:35    12     1   164.480   LOTEK     63   -111
2020-12-06   02:47:53    12     1   164.480   LOTEK      1   -110
2020-12-06   02:47:59    12     1   164.480   LOTEK    130   -113
2020-12-06   02:48:14    12     1   164.480   LOTEK      1   -113
2020-12-06   02:48:30    12     1   164.480   LOTEK    129   -112
2020-12-06   02:48:43    12     1   164.480   LOTEK     41   -110
2020-12-06   02:49:12    12     1   164.480   LOTEK     80   -113
2020-12-06   02:49:20    12     1   164.480   LOTEK      8   -113
2020-12-06   02:49:26    12     1   164.480   LOTEK     80   -111
2020-12-06   02:49:31    12     1   164.480   LOTEK     59   -113
2020-12-06   02:49:39    12     1   164.480   LOTEK     83   -113
2020-12-06   02:49:41    12     1   164.480   LOTEK      1   -113
2020-12-06   02:49:55    12     1   164.480   LOTEK     23   -111
2020-12-06   02:49:57    12     1   164.480   LOTEK     29   -113
2020-12-06   02:50:10    12     1   164.480   LOTEK     34   -113
2020-12-06   02:50:14    12     1   164.480   LOTEK     26   -112
2020-12-06   02:50:14    12     1   164.480   LOTEK     49   -113
2020-12-06   02:50:14    12     1   164.480   LOTEK     35   -110
2020-12-06   02:50:14    12     1   164.480   LOTEK     33   -113
2020-12-06   02:50:43    12     1   164.480   LOTEK     29   -110
2020-12-06   02:51:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:51:15    12     1   164.480   LOTEK      4   -111
2020-12-06   02:51:17    12     1   164.480   LOTEK      2   -111
2020-12-06   02:51:19    12     1   164.480   LOTEK     89   -113
2020-12-06   02:51:20    12     1   164.480   LOTEK     62   -111
2020-12-06   02:51:35    12     1   164.480   LOTEK      6   -111
2020-12-06   02:52:00    12     1   164.480   LOTEK    164   -109
2020-12-06   02:52:09    12     1   164.480   LOTEK      1   -113
2020-12-06   02:52:21    12     1   164.480   LOTEK     88   -112
2020-12-06   02:52:29    12     1   164.480   LOTEK     93   -112
2020-12-06   02:52:31    12     1   164.480   LOTEK    116   -112
2020-12-06   02:52:42    12     1   164.480   LOTEK      7   -113
2020-12-06   02:52:44    12     1   164.480   LOTEK     18   -111
2020-12-06   02:52:51    12     1   164.480   LOTEK     46   -113
2020-12-06   02:52:56    12     1   164.480   LOTEK     15   -113
2020-12-06   02:53:00    12     1   164.480   LOTEK      7   -111
2020-12-06   02:53:07    12     1   164.480   LOTEK      1   -112
2020-12-06   02:53:14    12     1   164.480   LOTEK     18   -111
2020-12-06   02:53:19    12     1   164.480   LOTEK    143   -112
2020-12-06   02:53:23    12     1   164.480   LOTEK     10   -110
2020-12-06   02:53:24    12     1   164.480   LOTEK     44   -112
2020-12-06   02:53:48    12     1   164.480   LOTEK     46   -113
2020-12-06   02:53:52    12     1   164.480   LOTEK     61   -112
2020-12-06   02:53:54    12     1   164.480   LOTEK     44   -111
2020-12-06   02:54:09    12     1   164.480   LOTEK      1   -113
2020-12-06   02:54:25    12     1   164.480   LOTEK      5   -112
2020-12-06   02:54:26    12     1   164.480   LOTEK     46   -113
2020-12-06   02:54:39    12     1   164.480   LOTEK    117   -111
2020-12-06   02:54:48    12     1   164.480   LOTEK     53   -113
2020-12-06   02:54:54    12     1   164.480   LOTEK     18   -112
2020-12-06   02:55:02    12     1   164.480   LOTEK    137   -112
2020-12-06   02:55:29    12     1   164.480   LOTEK     31   -113
2020-12-06   02:55:38    12     1   164.480   LOTEK      1   -113
2020-12-06   02:55:42    12     1   164.480   LOTEK      1   -112
2020-12-06   02:56:03    12     1   164.480   LOTEK     25    -60
2020-12-06   02:56:07    12     1   164.480   LOTEK     44   -113
2020-12-06   02:56:21    12     1   164.480   LOTEK     31   -113
2020-12-06   02:56:32    12     1   164.480   LOTEK     29   -113
2020-12-06   02:56:47    12     1   164.480   LOTEK     58   -111
2020-12-06   02:56:49    12     1   164.480   LOTEK     34   -112
2020-12-06   02:56:51    12     1   164.480   LOTEK     58   -113
2020-12-06   02:57:02    12     1   164.480   LOTEK     46   -111
2020-12-06   02:57:07    12     1   164.480   LOTEK     46   -112
2020-12-06   02:57:13    12     1   164.480   LOTEK      8   -111
2020-12-06   02:57:16    12     1   164.480   LOTEK    101   -113
2020-12-06   02:57:24    12     1   164.480   LOTEK     18   -111
2020-12-06   02:57:49    12     1   164.480   LOTEK     29   -113
2020-12-06   02:57:51    12     1   164.480   LOTEK    145   -112
2020-12-06   02:57:52    12     1   164.480   LOTEK     94   -113
2020-12-06   02:57:59    12     1   164.480   LOTEK     38   -112
2020-12-06   02:58:06    12     1   164.480   LOTEK    186   -112
2020-12-06   02:58:25    12     1   164.480   LOTEK     29   -113
2020-12-06   02:58:39    12     1   164.480   LOTEK      2   -113
2020-12-06   02:58:59    12     1   164.480   LOTEK     15   -113
2020-12-06   02:59:05    12     1   164.480   LOTEK     44   -112
2020-12-06   02:59:37    12     1   164.480   LOTEK     63   -113
2020-12-06   02:59:48    12     1   164.480   LOTEK      1   -110
2020-12-06   03:00:03    12     1   164.480   LOTEK     90   -113
2020-12-06   03:00:11    12     1   164.480   LOTEK     58   -111
2020-12-06   03:00:12    12     1   164.480   LOTEK    103   -113
2020-12-06   03:00:14    12     1   164.480   LOTEK      3   -113
2020-12-06   03:00:14    12     1   164.480   LOTEK     46   -112
2020-12-06   03:00:30    12     1   164.480   LOTEK    116   -113
2020-12-06   03:00:48    12     1   164.480   LOTEK     34   -113
2020-12-06   03:00:51    12     1   164.480   LOTEK     44   -111
2020-12-06   03:01:03    12     1   164.480   LOTEK     44   -113
2020-12-06   03:01:03    12     1   164.480   LOTEK     25    -60
2020-12-06   03:01:10    12     1   164.480   LOTEK      3   -113
2020-12-06   03:01:41    12     1   164.480   LOTEK     73   -113
2020-12-06   03:01:41    12     1   164.480   LOTEK     30   -112
2020-12-06   03:01:46    12     1   164.480   LOTEK    134   -112
2020-12-06   03:01:50    12     1   164.480   LOTEK     52   -113
2020-12-06   03:02:06    12     1   164.480   LOTEK     30   -113
2020-12-06   03:02:09    12     1   164.480   LOTEK     31   -113
2020-12-06   03:02:12    12     1   164.480   LOTEK     58   -112
2020-12-06   03:02:21    12     1   164.480   LOTEK     73   -110
2020-12-06   03:02:26    12     1   164.480   LOTEK     92   -113
2020-12-06   03:02:28    12     1   164.480   LOTEK     31   -113
2020-12-06   03:02:29    12     1   164.480   LOTEK     26   -112
2020-12-06   03:02:43    12     1   164.480   LOTEK     45   -113
2020-12-06   03:02:51    12     1   164.480   LOTEK     19   -113
2020-12-06   03:02:57    12     1   164.480   LOTEK     34   -112
2020-12-06   03:03:16    12     1   164.480   LOTEK     44   -112
2020-12-06   03:03:22    12     1   164.480   LOTEK    158   -112
2020-12-06   03:03:31    12     1   164.480   LOTEK     29   -113
2020-12-06   03:03:39    12     1   164.480   LOTEK      2   -113
2020-12-06   03:04:29    12     1   164.480   LOTEK      1   -113
2020-12-06   03:04:38    12     1   164.480   LOTEK     16   -113
2020-12-06   03:04:55    12     1   164.480   LOTEK     12   -111
2020-12-06   03:05:00    12     1   164.480   LOTEK     91   -112
2020-12-06   03:05:07    12     1   164.480   LOTEK     15   -112
2020-12-06   03:05:15    12     1   164.480   LOTEK     15   -113
2020-12-06   03:05:23    12     1   164.480   LOTEK    115   -111
2020-12-06   03:05:44    12     1   164.480   LOTEK      2   -112
2020-12-06   03:05:55    12     1   164.480   LOTEK     74   -113
2020-12-06   03:06:03    12     1   164.480   LOTEK     25    -60
2020-12-06   03:06:46    12     1   164.480   LOTEK     35   -113
2020-12-06   03:06:46    12     1   164.480   LOTEK     36   -110
2020-12-06   03:07:36    12     1   164.480   LOTEK     33   -113
2020-12-06   03:07:47    12     1   164.480   LOTEK     80   -113
2020-12-06   03:07:48    12     1   164.480   LOTEK      2   -111
2020-12-06   03:07:48    12     1   164.480   LOTEK     46   -112
2020-12-06   03:07:56    12     1   164.480   LOTEK     18   -112
2020-12-06   03:08:20    12     1   164.480   LOTEK     49   -113
2020-12-06   03:09:11    12     1   164.480   LOTEK     61   -111
2020-12-06   03:09:26    12     1   164.480   LOTEK     22   -113
2020-12-06   03:09:42    12     1   164.480   LOTEK     19   -113
2020-12-06   03:09:50    12     1   164.480   LOTEK      2   -111
2020-12-06   03:10:09    12     1   164.480   LOTEK     72   -112
2020-12-06   03:10:17    12     1   164.480   LOTEK     61   -110
2020-12-06   03:10:24    12     1   164.480   LOTEK     59   -111
2020-12-06   03:10:28    12     1   164.480   LOTEK     44   -112
2020-12-06   03:11:03    12     1   164.480   LOTEK     35   -112
2020-12-06   03:11:03    12     1   164.480   LOTEK     25    -61
2020-12-06   03:11:14    12     1   164.480   LOTEK      2   -113
2020-12-06   03:11:25    12     1   164.480   LOTEK     59   -113
2020-12-06   03:11:39    12     1   164.480   LOTEK    192   -111
2020-12-06   03:12:08    12     1   164.480   LOTEK      2   -113
2020-12-06   03:12:14    12     1   164.480   LOTEK     92   -112
2020-12-06   03:12:16    12     1   164.480   LOTEK     22   -112
2020-12-06   03:12:35    12     1   164.480   LOTEK      7   -113
2020-12-06   03:12:42    12     1   164.480   LOTEK     44   -112
2020-12-06   03:13:24    12     1   164.480   LOTEK    124   -111
2020-12-06   03:13:43    12     1   164.480   LOTEK     44   -113
2020-12-06   03:13:53    12     1   164.480   LOTEK     58   -113
2020-12-06   03:14:21    12     1   164.480   LOTEK     40   -111
2020-12-06   03:14:24    12     1   164.480   LOTEK      1   -112
2020-12-06   03:15:03    12     1   164.480   LOTEK     87   -111
2020-12-06   03:15:40    12     1   164.480   LOTEK      1   -113
2020-12-06   03:15:49    12     1   164.480   LOTEK     38   -110
2020-12-06   03:16:03    12     1   164.480   LOTEK     25    -60
2020-12-06   03:16:13    12     1   164.480   LOTEK      3   -113
2020-12-06   03:16:28    12     1   164.480   LOTEK    101   -112
2020-12-06   03:16:32    12     1   164.480   LOTEK     33   -113
2020-12-06   03:17:07    12     1   164.480   LOTEK     37   -112
2020-12-06   03:17:07    12     1   164.480   LOTEK      2   -113
2020-12-06   03:17:10    12     1   164.480   LOTEK     31   -113
2020-12-06   03:17:44    12     1   164.480   LOTEK      8   -113
2020-12-06   03:17:46    12     1   164.480   LOTEK      2   -113
2020-12-06   03:17:50    12     1   164.480   LOTEK     66   -113
2020-12-06   03:18:04    12     1   164.480   LOTEK    112   -113
2020-12-06   03:18:17    12     1   164.480   LOTEK     19   -113
2020-12-06   03:18:29    12     1   164.480   LOTEK     46   -113
2020-12-06   03:18:51    12     1   164.480   LOTEK     31   -113
2020-12-06   03:18:53    12     1   164.480   LOTEK    104   -112
2020-12-06   03:19:15    12     1   164.480   LOTEK    120   -113
2020-12-06   03:19:17    12     1   164.480   LOTEK     62   -113
2020-12-06   03:19:22    12     1   164.480   LOTEK    106   -113
2020-12-06   03:19:28    12     1   164.480   LOTEK    159   -112
2020-12-06   03:19:42    12     1   164.480   LOTEK     62   -113
2020-12-06   03:19:45    12     1   164.480   LOTEK    133   -113
2020-12-06   03:20:01    12     1   164.480   LOTEK     62   -113
2020-12-06   03:21:03    12     1   164.480   LOTEK     25    -61
2020-12-06   03:21:05    12     1   164.480   LOTEK     44   -113
2020-12-06   03:21:15    12     1   164.480   LOTEK     46   -113
2020-12-06   03:21:18    12     1   164.480   LOTEK      1   -113
2020-12-06   03:21:22    12     1   164.480   LOTEK    116   -113
2020-12-06   03:21:31    12     1   164.480   LOTEK     16   -111
2020-12-06   03:22:01    12     1   164.480   LOTEK     46   -113
2020-12-06   03:22:27    12     1   164.480   LOTEK      8   -113
2020-12-06   03:22:35    12     1   164.480   LOTEK    109   -113
2020-12-06   03:22:47    12     1   164.480   LOTEK     47   -113
2020-12-06   03:23:20    12     1   164.480   LOTEK     40   -112
2020-12-06   03:23:23    12     1   164.480   LOTEK      1   -113
2020-12-06   03:23:27    12     1   164.480   LOTEK     18   -113
2020-12-06   03:23:47    12     1   164.480   LOTEK     65   -110
2020-12-06   03:23:48    12     1   164.480   LOTEK     59   -112
2020-12-06   03:23:52    12     1   164.480   LOTEK     90   -113
2020-12-06   03:23:56    12     1   164.480   LOTEK     94   -111
2020-12-06   03:24:01    12     1   164.480   LOTEK     10   -113
2020-12-06   03:24:11    12     1   164.480   LOTEK      9   -113
2020-12-06   03:24:27    12     1   164.480   LOTEK     16   -113
2020-12-06   03:24:28    12     1   164.480   LOTEK     31   -113
2020-12-06   03:24:47    12     1   164.480   LOTEK     31   -113
2020-12-06   03:25:10    12     1   164.480   LOTEK     33   -113
2020-12-06   03:25:19    12     1   164.480   LOTEK     59   -111
2020-12-06   03:25:28    12     1   164.480   LOTEK     80   -112
2020-12-06   03:26:03    12     1   164.480   LOTEK     25    -60
2020-12-06   03:26:27    12     1   164.480   LOTEK     32   -112
2020-12-06   03:26:41    12     1   164.480   LOTEK     46   -112
2020-12-06   03:27:16    12     1   164.480   LOTEK     33   -113
2020-12-06   03:27:34    12     1   164.480   LOTEK     46   -112
2020-12-06   03:27:35    12     1   164.480   LOTEK      4   -113
2020-12-06   03:27:44    12     1   164.480   LOTEK     34   -113
2020-12-06   03:27:47    12     1   164.480   LOTEK      1   -113
2020-12-06   03:28:00    12     1   164.480   LOTEK      2   -113
2020-12-06   03:28:09    12     1   164.480   LOTEK    110   -112
2020-12-06   03:28:15    12     1   164.480   LOTEK      3   -113
2020-12-06   03:28:40    12     1   164.480   LOTEK    197   -113
2020-12-06   03:28:52    12     1   164.480   LOTEK     82   -113
2020-12-06   03:28:59    12     1   164.480   LOTEK     33   -113
2020-12-06   03:29:03    12     1   164.480   LOTEK     74   -112
2020-12-06   03:29:11    12     1   164.480   LOTEK     15   -113
2020-12-06   03:29:30    12     1   164.480   LOTEK    130   -113
2020-12-06   03:29:39    12     1   164.480   LOTEK    108   -113
2020-12-06   03:29:59    12     1   164.480   LOTEK     18   -113
2020-12-06   03:30:11    12     1   164.480   LOTEK      1   -112
2020-12-06   03:30:33    12     1   164.480   LOTEK     35   -113
2020-12-06   03:30:50    12     1   164.480   LOTEK     58   -111
2020-12-06   03:31:03    12     1   164.480   LOTEK     25    -61
2020-12-06   03:31:11    12     1   164.480   LOTEK    114   -113
2020-12-06   03:31:19    12     1   164.480   LOTEK    129   -113
2020-12-06   03:31:36    12     1   164.480   LOTEK     62   -112
2020-12-06   03:32:12    12     1   164.480   LOTEK    101   -112
2020-12-06   03:32:14    12     1   164.480   LOTEK     46   -112
2020-12-06   03:32:37    12     1   164.480   LOTEK     15   -113
2020-12-06   03:34:13    12     1   164.480   LOTEK      2   -113
2020-12-06   03:34:20    12     1   164.480   LOTEK     15   -113
2020-12-06   03:34:24    12     1   164.480   LOTEK     46   -113
2020-12-06   03:34:28    12     1   164.480   LOTEK     18   -112
2020-12-06   03:35:07    12     1   164.480   LOTEK     35   -113
2020-12-06   03:36:04    12     1   164.480   LOTEK     25    -61
2020-12-06   03:36:22    12     1   164.480   LOTEK     31   -113
2020-12-06   03:37:00    12     1   164.480   LOTEK     62   -111
2020-12-06   03:37:06    12     1   164.480   LOTEK     58   -113
2020-12-06   03:37:11    12     1   164.480   LOTEK      3   -113
2020-12-06   03:37:32    12     1   164.480   LOTEK     64   -113
2020-12-06   03:37:48    12     1   164.480   LOTEK     44   -110
2020-12-06   03:37:57    12     1   164.480   LOTEK     48   -113
2020-12-06   03:38:31    12     1   164.480   LOTEK     23   -112
2020-12-06   03:38:53    12     1   164.480   LOTEK     17   -113
2020-12-06   03:39:12    12     1   164.480   LOTEK     58   -113
2020-12-06   03:39:43    12     1   164.480   LOTEK      2   -113
2020-12-06   03:39:56    12     1   164.480   LOTEK      2   -113
2020-12-06   03:40:15    12     1   164.480   LOTEK      2   -112
2020-12-06   03:40:44    12     1   164.480   LOTEK     36   -113
2020-12-06   03:40:57    12     1   164.480   LOTEK      2   -111
2020-12-06   03:41:04    12     1   164.480   LOTEK     25    -61
2020-12-06   03:41:12    12     1   164.480   LOTEK      8   -112
2020-12-06   03:41:26    12     1   164.480   LOTEK     44   -113
2020-12-06   03:41:43    12     1   164.480   LOTEK    103   -113
2020-12-06   03:42:27    12     1   164.480   LOTEK    130   -112
2020-12-06   03:44:16    12     1   164.480   LOTEK     72   -111
2020-12-06   03:45:10    12     1   164.480   LOTEK     44   -113
2020-12-06   03:45:28    12     1   164.480   LOTEK    133   -113
2020-12-06   03:45:37    12     1   164.480   LOTEK      1   -113
2020-12-06   03:45:37    12     1   164.480   LOTEK     18   -113
2020-12-06   03:45:58    12     1   164.480   LOTEK     29   -112
2020-12-06   03:46:04    12     1   164.480   LOTEK     25    -60
2020-12-06   03:46:28    12     1   164.480   LOTEK      4   -113
2020-12-06   03:47:13    12     1   164.480   LOTEK     18   -113
2020-12-06   03:47:26    12     1   164.480   LOTEK    145   -112
2020-12-06   03:47:40    12     1   164.480   LOTEK     29   -113
2020-12-06   03:47:58    12     1   164.480   LOTEK     61   -113
2020-12-06   03:47:59    12     1   164.480   LOTEK    101   -113
2020-12-06   03:49:58    12     1   164.480   LOTEK     35   -112
2020-12-06   03:50:45    12     1   164.480   LOTEK     48   -113
2020-12-06   03:51:04    12     1   164.480   LOTEK     25    -60
2020-12-06   03:52:38    12     1   164.480   LOTEK     35   -113
2020-12-06   03:52:57    12     1   164.480   LOTEK     74   -112
2020-12-06   03:53:58    12     1   164.480   LOTEK     30   -113
2020-12-06   03:54:22    12     1   164.480   LOTEK      2   -112
2020-12-06   03:54:56    12     1   164.480   LOTEK    130   -113
2020-12-06   03:55:56    12     1   164.480   LOTEK     19   -113
2020-12-06   03:56:04    12     1   164.480   LOTEK     25    -61
2020-12-06   03:57:50    12     1   164.480   LOTEK      2   -113
2020-12-06   04:00:31    12     1   164.480   LOTEK     47   -113
2020-12-06   04:01:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:02:59    12     1   164.480   LOTEK    109   -113
2020-12-06   04:03:08    12     1   164.480   LOTEK      2   -113
2020-12-06   04:03:12    12     1   164.480   LOTEK     62   -113
2020-12-06   04:06:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:07:25    12     1   164.480   LOTEK     58   -113
2020-12-06   04:10:12    12     1   164.480   LOTEK      2   -112
2020-12-06   04:11:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:11:29    12     1   164.480   LOTEK    129   -113
2020-12-06   04:13:13    12     1   164.480   LOTEK     89   -113
2020-12-06   04:16:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:21:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:21:16    12     1   164.480   LOTEK    199   -113
2020-12-06   04:26:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:26:53    12     1   164.480   LOTEK      1   -113
2020-12-06   04:28:39    12     1   164.480   LOTEK     44   -112
2020-12-06   04:30:27    12     1   164.480   LOTEK    161   -108
2020-12-06   04:31:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:35:43    12     1   164.480   LOTEK     46   -113
2020-12-06   04:36:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:41:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:41:40    12     1   164.480   LOTEK     29   -113
2020-12-06   04:46:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:51:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:56:04    12     1   164.480   LOTEK     25    -61
2020-12-06   04:56:10    12     1   164.480   LOTEK     18   -113
2020-12-06   05:01:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:03:11    12     1   164.480   LOTEK     77   -113
2020-12-06   05:06:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:11:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:16:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:21:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:26:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:30:44    12     1   164.480   LOTEK     15   -113
2020-12-06   05:31:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:36:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:36:56    12     1   164.480   LOTEK     33   -113
2020-12-06   05:37:25    12     1   164.480   LOTEK      2   -113
2020-12-06   05:38:12    12     1   164.480   LOTEK      1   -113
2020-12-06   05:41:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:46:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:47:08    12     1   164.480   LOTEK    161   -108
2020-12-06   05:47:13    12     1   164.480   LOTEK     53   -112
2020-12-06   05:51:04    12     1   164.480   LOTEK     25    -61
2020-12-06   05:56:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:01:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:06:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:07:28    12     1   164.480   LOTEK      1   -113
2020-12-06   06:11:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:16:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:21:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:26:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:27:27    12     1   164.480   LOTEK      1   -113
2020-12-06   06:31:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:32:33    12     1   164.480   LOTEK     18   -113
2020-12-06   06:36:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:36:08    12     1   164.480   LOTEK     61   -113
2020-12-06   06:37:56    12     1   164.480   LOTEK      2   -113
2020-12-06   06:39:10    12     1   164.480   LOTEK     65   -112
2020-12-06   06:41:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:42:24    12     1   164.480   LOTEK     67   -111
2020-12-06   06:46:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:46:08    12     1   164.480   LOTEK     22   -112
2020-12-06   06:51:04    12     1   164.480   LOTEK     25    -61
2020-12-06   06:56:04    12     1   164.480   LOTEK     25    -60
2020-12-06   07:00:26    12     1   164.480   LOTEK     44   -113
2020-12-06   07:01:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:06:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:06:28    12     1   164.480   LOTEK      8   -113
2020-12-06   07:11:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:12:07    12     1   164.480   LOTEK     15   -113
2020-12-06   07:16:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:18:12    12     1   164.480   LOTEK    161   -109
2020-12-06   07:21:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:22:26    12     1   164.480   LOTEK     33   -113
2020-12-06   07:26:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:28:30    12     1   164.480   LOTEK    161   -108
2020-12-06   07:28:35    12     1   164.480   LOTEK     26   -113
2020-12-06   07:30:01    12     1   164.480   LOTEK     20   -113
2020-12-06   07:31:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:32:03    12     1   164.480   LOTEK    161   -107
2020-12-06   07:34:32    12     1   164.480   LOTEK    161   -107
2020-12-06   07:36:04    12     1   164.480   LOTEK     25    -60
2020-12-06   07:38:21    12     1   164.480   LOTEK      2   -112
2020-12-06   07:41:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:42:49    12     1   164.480   LOTEK      2   -113
2020-12-06   07:46:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:49:03    12     1   164.480   LOTEK     34   -113
2020-12-06   07:51:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:56:04    12     1   164.480   LOTEK     25    -61
2020-12-06   07:57:09    12     1   164.480   LOTEK    161   -109
2020-12-06   08:01:04    12     1   164.480   LOTEK     25    -61
2020-12-06   08:06:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:08:49    12     1   164.480   LOTEK     46   -113
2020-12-06   08:11:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:12:58    12     1   164.480   LOTEK    161   -108
2020-12-06   08:16:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:18:04    12     1   164.480   LOTEK    161   -107
2020-12-06   08:18:14    12     1   164.480   LOTEK    161   -107
2020-12-06   08:19:00    12     1   164.480   LOTEK     46   -113
2020-12-06   08:21:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:21:28    12     1   164.480   LOTEK    161   -106
2020-12-06   08:21:43    12     1   164.480   LOTEK    161   -107
2020-12-06   08:24:47    12     1   164.480   LOTEK    161   -108
2020-12-06   08:24:52    12     1   164.480   LOTEK    161   -107
2020-12-06   08:25:02    12     1   164.480   LOTEK    161   -109
2020-12-06   08:26:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:31:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:36:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:38:23    12     1   164.480   LOTEK    161   -108
2020-12-06   08:41:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:46:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:51:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:52:05    12     1   164.480   LOTEK     86   -113
2020-12-06   08:54:32    12     1   164.480   LOTEK    161   -107
2020-12-06   08:55:39    12     1   164.480   LOTEK    161   -107
2020-12-06   08:55:44    12     1   164.480   LOTEK    161   -107
2020-12-06   08:56:05    12     1   164.480   LOTEK     25    -61
2020-12-06   08:56:09    12     1   164.480   LOTEK    161   -107
2020-12-06   08:56:35    12     1   164.480   LOTEK    161   -108
2020-12-06   08:57:00    12     1   164.480   LOTEK    161   -105
2020-12-06   08:57:05    12     1   164.480   LOTEK    161   -107
2020-12-06   08:57:11    12     1   164.480   LOTEK    161   -106
2020-12-06   08:58:32    12     1   164.480   LOTEK    161   -109
2020-12-06   09:01:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:02:48    12     1   164.480   LOTEK     58   -110
2020-12-06   09:06:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:06:27    12     1   164.480   LOTEK    161   -108
2020-12-06   09:06:32    12     1   164.480   LOTEK    161   -107
2020-12-06   09:11:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:15:12    12     1   164.480   LOTEK     63   -113
2020-12-06   09:16:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:17:04    12     1   164.480   LOTEK    161   -106
2020-12-06   09:21:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:23:07    12     1   164.480   LOTEK    161   -107
2020-12-06   09:26:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:28:03    12     1   164.480   LOTEK    161   -107
2020-12-06   09:28:28    12     1   164.480   LOTEK    161   -108
2020-12-06   09:28:59    12     1   164.480   LOTEK     90   -112
2020-12-06   09:31:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:36:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:41:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:46:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:51:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:54:24    12     1   164.480   LOTEK    161   -108
2020-12-06   09:55:10    12     1   164.480   LOTEK     35   -113
2020-12-06   09:56:05    12     1   164.480   LOTEK     25    -61
2020-12-06   09:58:08    12     1   164.480   LOTEK    161   -106
2020-12-06   09:58:13    12     1   164.480   LOTEK    104   -112
2020-12-06   09:59:40    12     1   164.480   LOTEK    161   -108
2020-12-06   09:59:45    12     1   164.480   LOTEK    161   -109
2020-12-06   10:01:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:06:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:11:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:14:39    12     1   164.480   LOTEK    161   -109
2020-12-06   10:16:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:21:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:22:48    12     1   164.480   LOTEK    161   -107
2020-12-06   10:22:59    12     1   164.480   LOTEK    161   -107
2020-12-06   10:23:14    12     1   164.480   LOTEK    161   -107
2020-12-06   10:26:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:31:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:32:25    12     1   164.480   LOTEK    161   -108
2020-12-06   10:36:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:40:24    12     1   164.480   LOTEK     23   -112
2020-12-06   10:41:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:46:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:51:05    12     1   164.480   LOTEK     25    -61
2020-12-06   10:56:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:01:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:02:00    12     1   164.480   LOTEK    161   -111
2020-12-06   11:06:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:11:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:16:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:16:07    12     1   164.480   LOTEK    161   -108
2020-12-06   11:16:12    12     1   164.480   LOTEK    161   -106
2020-12-06   11:16:53    12     1   164.480   LOTEK     89   -112
2020-12-06   11:21:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:26:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:27:46    12     1   164.480   LOTEK    161   -107
2020-12-06   11:27:56    12     1   164.480   LOTEK    161   -108
2020-12-06   11:28:01    12     1   164.480   LOTEK    161   -109
2020-12-06   11:28:07    12     1   164.480   LOTEK    161   -109
2020-12-06   11:31:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:36:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:36:37    12     1   164.480   LOTEK     58   -112
2020-12-06   11:39:04    12     1   164.480   LOTEK    161   -109
2020-12-06   11:39:09    12     1   164.480   LOTEK    161   -109
2020-12-06   11:39:14    12     1   164.480   LOTEK    161   -108
2020-12-06   11:41:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:43:09    12     1   164.480   LOTEK    161   -110
2020-12-06   11:46:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:48:01    12     1   164.480   LOTEK     18   -113
2020-12-06   11:51:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:51:19    12     1   164.480   LOTEK     15   -113
2020-12-06   11:56:04    12     1   164.480   LOTEK      2   -113
2020-12-06   11:56:05    12     1   164.480   LOTEK     25    -61
2020-12-06   11:58:02    12     1   164.480   LOTEK    161   -110
2020-12-06   11:58:33    12     1   164.480   LOTEK    161   -109
2020-12-06   11:58:38    12     1   164.480   LOTEK    161   -108
2020-12-06   11:58:43    12     1   164.480   LOTEK    161   -108
2020-12-06   11:58:48    12     1   164.480   LOTEK    161   -110
2020-12-06   11:58:58    12     1   164.480   LOTEK    161   -108
2020-12-06   11:59:03    12     1   164.480   LOTEK    161   -109
2020-12-06   11:59:08    12     1   164.480   LOTEK    161   -109
2020-12-06   12:01:05    12     1   164.480   LOTEK     25    -61
2020-12-06   12:03:03    12     1   164.480   LOTEK    161   -108
2020-12-06   12:03:08    12     1   164.480   LOTEK    161   -107
2020-12-06   12:03:14    12     1   164.480   LOTEK    161   -107
2020-12-06   12:03:19    12     1   164.480   LOTEK    161   -108
2020-12-06   12:03:29    12     1   164.480   LOTEK    161   -109
2020-12-06   12:03:34    12     1   164.480   LOTEK    161   -107
2020-12-06   12:03:39    12     1   164.480   LOTEK    161   -108
2020-12-06   12:05:21    12     1   164.480   LOTEK    161   -110
2020-12-06   12:05:26    12     1   164.480   LOTEK    161   -110
2020-12-06   12:06:01    12     1   164.480   LOTEK    161   -107
2020-12-06   12:06:05    12     1   164.480   LOTEK     25    -61
2020-12-06   12:08:50    12     1   164.480   LOTEK    161   -110
2020-12-06   12:09:26    12     1   164.480   LOTEK     52   -113
2020-12-06   12:10:17    12     1   164.480   LOTEK    161   -110
2020-12-06   12:11:05    12     1   164.480   LOTEK     25    -61
2020-12-06   12:12:25    12     1   164.480   LOTEK    161   -106
2020-12-06   12:12:30    12     1   164.480   LOTEK    161   -107
2020-12-06   12:12:35    12     1   164.480   LOTEK    161   -107
2020-12-06   12:12:40    12     1   164.480   LOTEK    161   -107
2020-12-06   12:12:45    12     1   164.480   LOTEK    161   -108
2020-12-06   12:12:50    12     1   164.480   LOTEK    161   -108
2020-12-06   12:12:55    12     1   164.480   LOTEK    161   -108
2020-12-06   12:13:00    12     1   164.480   LOTEK    161   -109
2020-12-06   12:13:10    12     1   164.480   LOTEK    161   -109
2020-12-06   12:13:16    12     1   164.480   LOTEK    161   -109
2020-12-06   12:15:53    12     1   164.480   LOTEK    161   -109
2020-12-06   12:16:05    12     1   164.480   LOTEK     25    -61
2020-12-06   12:18:21    12     1   164.480   LOTEK    161   -108
2020-12-06   12:18:47    12     1   164.480   LOTEK    161   -110
2020-12-06   12:21:05    12     1   164.480   LOTEK     25    -61
2020-12-06   12:24:55    12     1   164.480   LOTEK    161   -108
2020-12-06   12:24:59    12     1   164.480   LOTEK    161   -108
2020-12-06   12:25:04    12     1   164.480   LOTEK    161   -110
2020-12-06   12:25:30    12     1   164.480   LOTEK    161   -111
2020-12-06   12:26:05    12     1   164.480   LOTEK     25    -61
2020-12-06   12:28:44    12     1   164.480   LOTEK    161   -111
2020-12-06   12:28:54    12     1   164.480   LOTEK    161   -108
2020-12-06   12:28:59    12     1   164.480   LOTEK    161   -110
2020-12-06   12:29:04    12     1   164.480   LOTEK    161   -109
2020-12-06   12:29:15    12     1   164.480   LOTEK    161   -108
2020-12-06   12:29:20    12     1   164.480   LOTEK    161   -108
2020-12-06   12:29:25    12     1   164.480   LOTEK    161   -110
2020-12-06   12:31:06    12     1   164.480   LOTEK     25    -61
2020-12-06   12:34:41    12     1   164.480   LOTEK    161   -109
2020-12-06   12:34:46    12     1   164.480   LOTEK    161   -108
2020-12-06   12:34:51    12     1   164.480   LOTEK    161   -107
2020-12-06   12:34:56    12     1   164.480   LOTEK    161   -108
2020-12-06   12:35:01    12     1   164.480   LOTEK    161   -108
2020-12-06   12:35:06    12     1   164.480   LOTEK    161   -108
2020-12-06   12:35:22    12     1   164.480   LOTEK    161   -108
2020-12-06   12:35:57    12     1   164.480   LOTEK    161   -110
2020-12-06   12:36:06    12     1   164.480   LOTEK     25    -61
2020-12-06   12:37:09    12     1   164.480   LOTEK    161   -112
2020-12-06   12:38:31    12     1   164.480   LOTEK    161   -110
2020-12-06   12:39:27    12     1   164.480   LOTEK    161   -109
2020-12-06   12:41:06    12     1   164.480   LOTEK     25    -61
2020-12-06   12:41:40    12     1   164.480   LOTEK    161   -110
2020-12-06   12:41:50    12     1   164.480   LOTEK    161   -108
2020-12-06   12:41:55    12     1   164.480   LOTEK    161   -109
2020-12-06   12:42:21    12     1   164.480   LOTEK    161   -109
2020-12-06   12:42:36    12     1   164.480   LOTEK    161   -109
2020-12-06   12:42:45    12     1   164.480   LOTEK    161   -108
2020-12-06   12:42:51    12     1   164.480   LOTEK    161   -107
2020-12-06   12:42:56    12     1   164.480   LOTEK    161   -108
2020-12-06   12:43:07    12     1   164.480   LOTEK    161   -109
2020-12-06   12:43:11    12     1   164.480   LOTEK    161   -110
2020-12-06   12:43:26    12     1   164.480   LOTEK    161   -110
2020-12-06   12:44:12    12     1   164.480   LOTEK    161   -110
2020-12-06   12:46:06    12     1   164.480   LOTEK     25    -61
2020-12-06   12:46:40    12     1   164.480   LOTEK    161   -109
2020-12-06   12:46:51    12     1   164.480   LOTEK    161   -109
2020-12-06   12:46:56    12     1   164.480   LOTEK     62   -113
2020-12-06   12:47:16    12     1   164.480   LOTEK    161   -111
2020-12-06   12:47:37    12     1   164.480   LOTEK    161   -110
2020-12-06   12:47:42    12     1   164.480   LOTEK    161   -109
2020-12-06   12:47:52    12     1   164.480   LOTEK    161   -108
2020-12-06   12:47:57    12     1   164.480   LOTEK    161   -109
2020-12-06   12:50:56    12     1   164.480   LOTEK    161   -109
2020-12-06   12:51:06    12     1   164.480   LOTEK     25    -61
2020-12-06   12:51:37    12     1   164.480   LOTEK     90   -112
2020-12-06   12:51:51    12     1   164.480   LOTEK    161   -111
2020-12-06   12:53:49    12     1   164.480   LOTEK    161   -110
2020-12-06   12:54:14    12     1   164.480   LOTEK    161   -110
2020-12-06   12:54:35    12     1   164.480   LOTEK    161   -109
2020-12-06   12:54:40    12     1   164.480   LOTEK    161   -110
2020-12-06   12:54:45    12     1   164.480   LOTEK    161   -109
2020-12-06   12:54:50    12     1   164.480   LOTEK    161   -109
2020-12-06   12:54:55    12     1   164.480   LOTEK    161   -109
2020-12-06   12:55:00    12     1   164.480   LOTEK    161   -109
2020-12-06   12:55:05    12     1   164.480   LOTEK    161   -109
2020-12-06   12:55:16    12     1   164.480   LOTEK    161   -108
2020-12-06   12:55:21    12     1   164.480   LOTEK    161   -109
2020-12-06   12:55:31    12     1   164.480   LOTEK    161   -109
2020-12-06   12:55:56    12     1   164.480   LOTEK    161   -109
2020-12-06   12:56:02    12     1   164.480   LOTEK    161   -109
2020-12-06   12:56:06    12     1   164.480   LOTEK     25    -61
2020-12-06   12:56:17    12     1   164.480   LOTEK     58   -112
2020-12-06   12:56:32    12     1   164.480   LOTEK    161   -111
2020-12-06   12:57:54    12     1   164.480   LOTEK    161   -110
2020-12-06   12:59:57    12     1   164.480   LOTEK    161   -109
2020-12-06   13:00:07    12     1   164.480   LOTEK    161   -110
2020-12-06   13:00:57    12     1   164.480   LOTEK    161   -109
2020-12-06   13:01:02    12     1   164.480   LOTEK    161   -109
2020-12-06   13:01:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:06:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:07:00    12     1   164.480   LOTEK    161   -110
2020-12-06   13:08:37    12     1   164.480   LOTEK    161   -109
2020-12-06   13:08:46    12     1   164.480   LOTEK    161   -109
2020-12-06   13:08:52    12     1   164.480   LOTEK    161   -109
2020-12-06   13:09:13    12     1   164.480   LOTEK    161   -110
2020-12-06   13:10:04    12     1   164.480   LOTEK    161   -110
2020-12-06   13:10:59    12     1   164.480   LOTEK    161   -111
2020-12-06   13:11:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:11:10    12     1   164.480   LOTEK    161   -108
2020-12-06   13:11:20    12     1   164.480   LOTEK    161   -110
2020-12-06   13:13:33    12     1   164.480   LOTEK      1   -113
2020-12-06   13:15:10    12     1   164.480   LOTEK    161   -111
2020-12-06   13:15:20    12     1   164.480   LOTEK    161   -109
2020-12-06   13:15:30    12     1   164.480   LOTEK    161   -107
2020-12-06   13:15:35    12     1   164.480   LOTEK    161   -108
2020-12-06   13:16:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:16:52    12     1   164.480   LOTEK    161   -108
2020-12-06   13:17:17    12     1   164.480   LOTEK    161   -109
2020-12-06   13:17:22    12     1   164.480   LOTEK    161   -109
2020-12-06   13:17:27    12     1   164.480   LOTEK    161   -109
2020-12-06   13:19:24    12     1   164.480   LOTEK    161   -110
2020-12-06   13:19:29    12     1   164.480   LOTEK    161   -110
2020-12-06   13:19:35    12     1   164.480   LOTEK    161   -111
2020-12-06   13:19:45    12     1   164.480   LOTEK    161   -109
2020-12-06   13:19:55    12     1   164.480   LOTEK    161   -108
2020-12-06   13:21:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:24:41    12     1   164.480   LOTEK    161   -110
2020-12-06   13:25:01    12     1   164.480   LOTEK    161   -110
2020-12-06   13:25:17    12     1   164.480   LOTEK    161   -109
2020-12-06   13:25:42    12     1   164.480   LOTEK    161   -108
2020-12-06   13:25:53    12     1   164.480   LOTEK    161   -109
2020-12-06   13:25:58    12     1   164.480   LOTEK    161   -108
2020-12-06   13:26:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:26:08    12     1   164.480   LOTEK    161   -110
2020-12-06   13:26:18    12     1   164.480   LOTEK    161   -109
2020-12-06   13:27:14    12     1   164.480   LOTEK    150   -112
2020-12-06   13:27:30    12     1   164.480   LOTEK    104   -112
2020-12-06   13:27:54    12     1   164.480   LOTEK    161   -111
2020-12-06   13:28:35    12     1   164.480   LOTEK    161   -112
2020-12-06   13:29:11    12     1   164.480   LOTEK    161   -109
2020-12-06   13:29:16    12     1   164.480   LOTEK    161   -108
2020-12-06   13:29:21    12     1   164.480   LOTEK    161   -107
2020-12-06   13:29:26    12     1   164.480   LOTEK    161   -108
2020-12-06   13:29:32    12     1   164.480   LOTEK    161   -109
2020-12-06   13:29:37    12     1   164.480   LOTEK    161   -109
2020-12-06   13:29:52    12     1   164.480   LOTEK    161   -108
2020-12-06   13:29:57    12     1   164.480   LOTEK    161   -107
2020-12-06   13:30:02    12     1   164.480   LOTEK    161   -109
2020-12-06   13:30:07    12     1   164.480   LOTEK    161   -108
2020-12-06   13:30:12    12     1   164.480   LOTEK    161   -108
2020-12-06   13:30:23    12     1   164.480   LOTEK    161   -110
2020-12-06   13:30:43    12     1   164.480   LOTEK    161   -110
2020-12-06   13:31:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:33:26    12     1   164.480   LOTEK    161   -110
2020-12-06   13:34:18    12     1   164.480   LOTEK    161   -109
2020-12-06   13:35:04    12     1   164.480   LOTEK    161   -109
2020-12-06   13:35:09    12     1   164.480   LOTEK    161   -109
2020-12-06   13:35:24    12     1   164.480   LOTEK    161   -109
2020-12-06   13:35:29    12     1   164.480   LOTEK    161   -110
2020-12-06   13:35:39    12     1   164.480   LOTEK    161   -109
2020-12-06   13:35:44    12     1   164.480   LOTEK    161   -108
2020-12-06   13:35:49    12     1   164.480   LOTEK    161   -109
2020-12-06   13:36:00    12     1   164.480   LOTEK    161   -108
2020-12-06   13:36:05    12     1   164.480   LOTEK    161   -109
2020-12-06   13:36:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:36:10    12     1   164.480   LOTEK    161   -109
2020-12-06   13:36:15    12     1   164.480   LOTEK    161   -109
2020-12-06   13:36:35    12     1   164.480   LOTEK    161   -108
2020-12-06   13:36:41    12     1   164.480   LOTEK    161   -108
2020-12-06   13:36:51    12     1   164.480   LOTEK    161   -109
2020-12-06   13:36:56    12     1   164.480   LOTEK    161   -109
2020-12-06   13:37:27    12     1   164.480   LOTEK    161   -109
2020-12-06   13:37:31    12     1   164.480   LOTEK    161   -109
2020-12-06   13:37:37    12     1   164.480   LOTEK    161   -109
2020-12-06   13:37:41    12     1   164.480   LOTEK    161   -109
2020-12-06   13:37:46    12     1   164.480   LOTEK    161   -109
2020-12-06   13:38:17    12     1   164.480   LOTEK    150   -112
2020-12-06   13:38:27    12     1   164.480   LOTEK    161   -109
2020-12-06   13:39:34    12     1   164.480   LOTEK    161   -110
2020-12-06   13:39:49    12     1   164.480   LOTEK    161   -110
2020-12-06   13:40:45    12     1   164.480   LOTEK    161   -110
2020-12-06   13:40:55    12     1   164.480   LOTEK    161   -109
2020-12-06   13:41:06    12     1   164.480   LOTEK    161   -109
2020-12-06   13:41:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:41:36    12     1   164.480   LOTEK    161   -110
2020-12-06   13:42:02    12     1   164.480   LOTEK    161   -109
2020-12-06   13:42:07    12     1   164.480   LOTEK    161   -110
2020-12-06   13:42:12    12     1   164.480   LOTEK    161   -109
2020-12-06   13:42:22    12     1   164.480   LOTEK    161   -108
2020-12-06   13:42:27    12     1   164.480   LOTEK    161   -108
2020-12-06   13:42:32    12     1   164.480   LOTEK    161   -109
2020-12-06   13:42:43    12     1   164.480   LOTEK    161   -109
2020-12-06   13:42:48    12     1   164.480   LOTEK    161   -109
2020-12-06   13:43:03    12     1   164.480   LOTEK    161   -110
2020-12-06   13:43:08    12     1   164.480   LOTEK    161   -109
2020-12-06   13:43:13    12     1   164.480   LOTEK    161   -108
2020-12-06   13:43:18    12     1   164.480   LOTEK    161   -109
2020-12-06   13:43:23    12     1   164.480   LOTEK    161   -109
2020-12-06   13:43:29    12     1   164.480   LOTEK    161   -109
2020-12-06   13:43:44    12     1   164.480   LOTEK    161   -109
2020-12-06   13:44:15    12     1   164.480   LOTEK    161   -109
2020-12-06   13:44:20    12     1   164.480   LOTEK    161   -110
2020-12-06   13:44:50    12     1   164.480   LOTEK    161   -109
2020-12-06   13:44:55    12     1   164.480   LOTEK    161   -109
2020-12-06   13:45:00    12     1   164.480   LOTEK    161   -110
2020-12-06   13:45:11    12     1   164.480   LOTEK    161   -109
2020-12-06   13:45:16    12     1   164.480   LOTEK    161   -109
2020-12-06   13:45:21    12     1   164.480   LOTEK    161   -110
2020-12-06   13:45:41    12     1   164.480   LOTEK    161   -110
2020-12-06   13:45:57    12     1   164.480   LOTEK    161   -109
2020-12-06   13:46:02    12     1   164.480   LOTEK    161   -109
2020-12-06   13:46:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:46:07    12     1   164.480   LOTEK    161   -109
2020-12-06   13:46:11    12     1   164.480   LOTEK    161   -109
2020-12-06   13:46:16    12     1   164.480   LOTEK    161   -110
2020-12-06   13:46:22    12     1   164.480   LOTEK    161   -109
2020-12-06   13:46:27    12     1   164.480   LOTEK    161   -109
2020-12-06   13:46:32    12     1   164.480   LOTEK    161   -110
2020-12-06   13:46:42    12     1   164.480   LOTEK    161   -110
2020-12-06   13:46:57    12     1   164.480   LOTEK    161   -109
2020-12-06   13:47:02    12     1   164.480   LOTEK    161   -109
2020-12-06   13:47:38    12     1   164.480   LOTEK    161   -109
2020-12-06   13:47:43    12     1   164.480   LOTEK    161   -109
2020-12-06   13:47:48    12     1   164.480   LOTEK    161   -109
2020-12-06   13:47:59    12     1   164.480   LOTEK    161   -110
2020-12-06   13:48:04    12     1   164.480   LOTEK    161   -110
2020-12-06   13:48:09    12     1   164.480   LOTEK    161   -109
2020-12-06   13:49:41    12     1   164.480   LOTEK     90   -112
2020-12-06   13:50:17    12     1   164.480   LOTEK    161   -110
2020-12-06   13:50:47    12     1   164.480   LOTEK    161   -110
2020-12-06   13:51:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:51:13    12     1   164.480   LOTEK    161   -110
2020-12-06   13:51:18    12     1   164.480   LOTEK    161   -110
2020-12-06   13:51:28    12     1   164.480   LOTEK    161   -109
2020-12-06   13:51:48    12     1   164.480   LOTEK    161   -108
2020-12-06   13:51:59    12     1   164.480   LOTEK    161   -108
2020-12-06   13:52:04    12     1   164.480   LOTEK    161   -110
2020-12-06   13:52:09    12     1   164.480   LOTEK    161   -109
2020-12-06   13:52:14    12     1   164.480   LOTEK    161   -109
2020-12-06   13:52:50    12     1   164.480   LOTEK    161   -109
2020-12-06   13:53:00    12     1   164.480   LOTEK    161   -108
2020-12-06   13:53:10    12     1   164.480   LOTEK    161   -110
2020-12-06   13:53:15    12     1   164.480   LOTEK    161   -110
2020-12-06   13:53:36    12     1   164.480   LOTEK    161   -110
2020-12-06   13:53:46    12     1   164.480   LOTEK    161   -110
2020-12-06   13:53:51    12     1   164.480   LOTEK    161   -108
2020-12-06   13:53:56    12     1   164.480   LOTEK    161   -110
2020-12-06   13:54:01    12     1   164.480   LOTEK    161   -109
2020-12-06   13:54:06    12     1   164.480   LOTEK    161   -109
2020-12-06   13:54:11    12     1   164.480   LOTEK    161   -109
2020-12-06   13:54:17    12     1   164.480   LOTEK    161   -110
2020-12-06   13:54:22    12     1   164.480   LOTEK    161   -110
2020-12-06   13:54:27    12     1   164.480   LOTEK    161   -110
2020-12-06   13:54:37    12     1   164.480   LOTEK    161   -110
2020-12-06   13:55:13    12     1   164.480   LOTEK    161   -110
2020-12-06   13:55:49    12     1   164.480   LOTEK     47   -113
2020-12-06   13:56:06    12     1   164.480   LOTEK     25    -61
2020-12-06   13:56:08    12     1   164.480   LOTEK    161   -110
2020-12-06   13:56:13    12     1   164.480   LOTEK    161   -110
2020-12-06   13:56:34    12     1   164.480   LOTEK    161   -109
2020-12-06   13:56:39    12     1   164.480   LOTEK    161   -109
2020-12-06   13:56:44    12     1   164.480   LOTEK    161   -111
2020-12-06   13:56:59    12     1   164.480   LOTEK    161   -110
2020-12-06   13:57:20    12     1   164.480   LOTEK    161   -108
2020-12-06   13:57:30    12     1   164.480   LOTEK    161   -109
2020-12-06   13:57:35    12     1   164.480   LOTEK    161   -109
2020-12-06   13:57:40    12     1   164.480   LOTEK    161   -108
2020-12-06   13:57:45    12     1   164.480   LOTEK    161   -108
2020-12-06   13:57:56    12     1   164.480   LOTEK    161   -108
2020-12-06   13:58:01    12     1   164.480   LOTEK    161   -108
2020-12-06   13:58:06    12     1   164.480   LOTEK    161   -109
2020-12-06   13:58:16    12     1   164.480   LOTEK    161   -110
2020-12-06   13:58:26    12     1   164.480   LOTEK    161   -109
2020-12-06   13:58:31    12     1   164.480   LOTEK    161   -109
2020-12-06   13:58:36    12     1   164.480   LOTEK    161   -109
2020-12-06   13:58:42    12     1   164.480   LOTEK    161   -108
2020-12-06   13:58:47    12     1   164.480   LOTEK    161   -109
2020-12-06   13:58:52    12     1   164.480   LOTEK    161   -109
2020-12-06   13:58:57    12     1   164.480   LOTEK    161   -108
2020-12-06   13:59:02    12     1   164.480   LOTEK    161   -109
2020-12-06   13:59:07    12     1   164.480   LOTEK    161   -109
2020-12-06   13:59:12    12     1   164.480   LOTEK    161   -110
2020-12-06   13:59:17    12     1   164.480   LOTEK    161   -109
2020-12-06   13:59:28    12     1   164.480   LOTEK    161   -110
2020-12-06   13:59:43    12     1   164.480   LOTEK    161   -110
2020-12-06   14:00:08    12     1   164.480   LOTEK    161   -110
2020-12-06   14:00:19    12     1   164.480   LOTEK     90   -112
2020-12-06   14:00:29    12     1   164.480   LOTEK    161   -110
2020-12-06   14:00:49    12     1   164.480   LOTEK    161   -110
2020-12-06   14:01:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:01:10    12     1   164.480   LOTEK    161   -110
2020-12-06   14:01:51    12     1   164.480   LOTEK    161   -110
2020-12-06   14:02:01    12     1   164.480   LOTEK    161   -110
2020-12-06   14:02:11    12     1   164.480   LOTEK    161   -109
2020-12-06   14:02:16    12     1   164.480   LOTEK    161   -110
2020-12-06   14:02:31    12     1   164.480   LOTEK    161   -108
2020-12-06   14:02:36    12     1   164.480   LOTEK    161   -108
2020-12-06   14:02:47    12     1   164.480   LOTEK    161   -109
2020-12-06   14:03:02    12     1   164.480   LOTEK    161   -106
2020-12-06   14:03:07    12     1   164.480   LOTEK    161   -108
2020-12-06   14:03:12    12     1   164.480   LOTEK    161   -109
2020-12-06   14:03:17    12     1   164.480   LOTEK    161   -109
2020-12-06   14:03:22    12     1   164.480   LOTEK    161   -108
2020-12-06   14:03:28    12     1   164.480   LOTEK    161   -110
2020-12-06   14:03:33    12     1   164.480   LOTEK    161   -110
2020-12-06   14:03:38    12     1   164.480   LOTEK    161   -110
2020-12-06   14:03:48    12     1   164.480   LOTEK    161   -109
2020-12-06   14:03:52    12     1   164.480   LOTEK    161   -109
2020-12-06   14:04:03    12     1   164.480   LOTEK    161   -110
2020-12-06   14:04:24    12     1   164.480   LOTEK    161   -109
2020-12-06   14:04:29    12     1   164.480   LOTEK    161   -110
2020-12-06   14:04:38    12     1   164.480   LOTEK    161   -109
2020-12-06   14:04:44    12     1   164.480   LOTEK    161   -109
2020-12-06   14:04:54    12     1   164.480   LOTEK    161   -110
2020-12-06   14:05:00    12     1   164.480   LOTEK    161   -109
2020-12-06   14:05:19    12     1   164.480   LOTEK    161   -110
2020-12-06   14:05:24    12     1   164.480   LOTEK    161   -110
2020-12-06   14:06:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:06:26    12     1   164.480   LOTEK    161   -109
2020-12-06   14:06:31    12     1   164.480   LOTEK    161   -109
2020-12-06   14:06:46    12     1   164.480   LOTEK    161   -112
2020-12-06   14:07:12    12     1   164.480   LOTEK    161   -110
2020-12-06   14:07:17    12     1   164.480   LOTEK    161   -110
2020-12-06   14:07:27    12     1   164.480   LOTEK    161   -110
2020-12-06   14:07:37    12     1   164.480   LOTEK    161   -110
2020-12-06   14:08:08    12     1   164.480   LOTEK    161   -109
2020-12-06   14:08:13    12     1   164.480   LOTEK    161   -109
2020-12-06   14:08:23    12     1   164.480   LOTEK    161   -109
2020-12-06   14:08:28    12     1   164.480   LOTEK    161   -110
2020-12-06   14:09:14    12     1   164.480   LOTEK    161   -110
2020-12-06   14:09:24    12     1   164.480   LOTEK    161   -110
2020-12-06   14:09:30    12     1   164.480   LOTEK      1   -113
2020-12-06   14:10:10    12     1   164.480   LOTEK    161   -110
2020-12-06   14:10:16    12     1   164.480   LOTEK    161   -110
2020-12-06   14:10:26    12     1   164.480   LOTEK    161   -109
2020-12-06   14:10:31    12     1   164.480   LOTEK    161   -108
2020-12-06   14:10:41    12     1   164.480   LOTEK    161   -108
2020-12-06   14:10:51    12     1   164.480   LOTEK    161   -108
2020-12-06   14:11:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:11:07    12     1   164.480   LOTEK    161   -108
2020-12-06   14:11:12    12     1   164.480   LOTEK    161   -109
2020-12-06   14:11:17    12     1   164.480   LOTEK    161   -109
2020-12-06   14:11:32    12     1   164.480   LOTEK    161   -109
2020-12-06   14:11:47    12     1   164.480   LOTEK    161   -109
2020-12-06   14:12:08    12     1   164.480   LOTEK    161   -109
2020-12-06   14:12:13    12     1   164.480   LOTEK    161   -108
2020-12-06   14:12:18    12     1   164.480   LOTEK    161   -107
2020-12-06   14:12:23    12     1   164.480   LOTEK    161   -108
2020-12-06   14:12:39    12     1   164.480   LOTEK    161   -108
2020-12-06   14:12:44    12     1   164.480   LOTEK    161   -109
2020-12-06   14:12:49    12     1   164.480   LOTEK    161   -109
2020-12-06   14:12:54    12     1   164.480   LOTEK    161   -109
2020-12-06   14:12:59    12     1   164.480   LOTEK    161   -109
2020-12-06   14:13:03    12     1   164.480   LOTEK    161   -109
2020-12-06   14:13:09    12     1   164.480   LOTEK    161   -109
2020-12-06   14:13:14    12     1   164.480   LOTEK    161   -109
2020-12-06   14:13:19    12     1   164.480   LOTEK    161   -110
2020-12-06   14:13:49    12     1   164.480   LOTEK    161   -109
2020-12-06   14:14:00    12     1   164.480   LOTEK    161   -109
2020-12-06   14:14:25    12     1   164.480   LOTEK    161   -109
2020-12-06   14:14:30    12     1   164.480   LOTEK    161   -109
2020-12-06   14:15:01    12     1   164.480   LOTEK    161   -109
2020-12-06   14:15:06    12     1   164.480   LOTEK    161   -109
2020-12-06   14:15:11    12     1   164.480   LOTEK    161   -109
2020-12-06   14:15:42    12     1   164.480   LOTEK    161   -110
2020-12-06   14:15:47    12     1   164.480   LOTEK    161   -110
2020-12-06   14:15:52    12     1   164.480   LOTEK    161   -110
2020-12-06   14:16:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:16:28    12     1   164.480   LOTEK    161   -108
2020-12-06   14:16:33    12     1   164.480   LOTEK    161   -108
2020-12-06   14:16:38    12     1   164.480   LOTEK    161   -107
2020-12-06   14:16:43    12     1   164.480   LOTEK    161   -108
2020-12-06   14:16:48    12     1   164.480   LOTEK    161   -107
2020-12-06   14:16:53    12     1   164.480   LOTEK    161   -109
2020-12-06   14:17:04    12     1   164.480   LOTEK    161   -109
2020-12-06   14:17:14    12     1   164.480   LOTEK    161   -108
2020-12-06   14:17:24    12     1   164.480   LOTEK    161   -109
2020-12-06   14:17:34    12     1   164.480   LOTEK    161   -108
2020-12-06   14:17:39    12     1   164.480   LOTEK    161   -110
2020-12-06   14:17:55    12     1   164.480   LOTEK    161   -111
2020-12-06   14:18:15    12     1   164.480   LOTEK      1   -113
2020-12-06   14:18:30    12     1   164.480   LOTEK    161   -111
2020-12-06   14:18:56    12     1   164.480   LOTEK    161   -109
2020-12-06   14:19:21    12     1   164.480   LOTEK    161   -110
2020-12-06   14:19:52    12     1   164.480   LOTEK    161   -109
2020-12-06   14:19:57    12     1   164.480   LOTEK    161   -110
2020-12-06   14:20:02    12     1   164.480   LOTEK    161   -108
2020-12-06   14:20:07    12     1   164.480   LOTEK    161   -108
2020-12-06   14:20:18    12     1   164.480   LOTEK    161   -108
2020-12-06   14:20:48    12     1   164.480   LOTEK    161   -109
2020-12-06   14:20:58    12     1   164.480   LOTEK    161   -107
2020-12-06   14:21:04    12     1   164.480   LOTEK    161   -109
2020-12-06   14:21:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:21:34    12     1   164.480   LOTEK    161   -111
2020-12-06   14:21:39    12     1   164.480   LOTEK    161   -110
2020-12-06   14:22:25    12     1   164.480   LOTEK    161   -109
2020-12-06   14:22:36    12     1   164.480   LOTEK    161   -109
2020-12-06   14:22:41    12     1   164.480   LOTEK    161   -110
2020-12-06   14:23:16    12     1   164.480   LOTEK    161   -110
2020-12-06   14:23:46    12     1   164.480   LOTEK    161   -109
2020-12-06   14:23:57    12     1   164.480   LOTEK    161   -108
2020-12-06   14:24:07    12     1   164.480   LOTEK    161   -109
2020-12-06   14:24:12    12     1   164.480   LOTEK     89   -112
2020-12-06   14:24:37    12     1   164.480   LOTEK    161   -109
2020-12-06   14:24:43    12     1   164.480   LOTEK    104   -111
2020-12-06   14:25:18    12     1   164.480   LOTEK    161   -109
2020-12-06   14:25:23    12     1   164.480   LOTEK    161   -109
2020-12-06   14:25:39    12     1   164.480   LOTEK    161   -112
2020-12-06   14:25:49    12     1   164.480   LOTEK    161   -110
2020-12-06   14:26:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:26:20    12     1   164.480   LOTEK     58   -112
2020-12-06   14:26:25    12     1   164.480   LOTEK    161   -109
2020-12-06   14:26:40    12     1   164.480   LOTEK    161   -109
2020-12-06   14:27:01    12     1   164.480   LOTEK    161   -108
2020-12-06   14:27:16    12     1   164.480   LOTEK    161   -109
2020-12-06   14:27:26    12     1   164.480   LOTEK    161   -109
2020-12-06   14:27:57    12     1   164.480   LOTEK    161   -109
2020-12-06   14:28:02    12     1   164.480   LOTEK    161   -109
2020-12-06   14:29:29    12     1   164.480   LOTEK    161   -108
2020-12-06   14:29:34    12     1   164.480   LOTEK    161   -108
2020-12-06   14:29:49    12     1   164.480   LOTEK    161   -108
2020-12-06   14:29:54    12     1   164.480   LOTEK    161   -109
2020-12-06   14:29:59    12     1   164.480   LOTEK    161   -108
2020-12-06   14:30:25    12     1   164.480   LOTEK    161   -109
2020-12-06   14:30:30    12     1   164.480   LOTEK    161   -107
2020-12-06   14:30:35    12     1   164.480   LOTEK    161   -107
2020-12-06   14:30:40    12     1   164.480   LOTEK    161   -109
2020-12-06   14:30:45    12     1   164.480   LOTEK    161   -110
2020-12-06   14:30:55    12     1   164.480   LOTEK    161   -109
2020-12-06   14:31:01    12     1   164.480   LOTEK    161   -108
2020-12-06   14:31:06    12     1   164.480   LOTEK    161   -109
2020-12-06   14:31:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:31:11    12     1   164.480   LOTEK    161   -107
2020-12-06   14:31:16    12     1   164.480   LOTEK    161   -106
2020-12-06   14:31:21    12     1   164.480   LOTEK    161   -107
2020-12-06   14:31:31    12     1   164.480   LOTEK    161   -107
2020-12-06   14:31:41    12     1   164.480   LOTEK    161   -110
2020-12-06   14:32:11    12     1   164.480   LOTEK    161   -109
2020-12-06   14:32:33    12     1   164.480   LOTEK    161   -109
2020-12-06   14:32:37    12     1   164.480   LOTEK    161   -109
2020-12-06   14:33:23    12     1   164.480   LOTEK    161   -107
2020-12-06   14:33:28    12     1   164.480   LOTEK    161   -108
2020-12-06   14:33:33    12     1   164.480   LOTEK    161   -109
2020-12-06   14:33:38    12     1   164.480   LOTEK    161   -109
2020-12-06   14:33:43    12     1   164.480   LOTEK    161   -109
2020-12-06   14:34:09    12     1   164.480   LOTEK    161   -109
2020-12-06   14:34:14    12     1   164.480   LOTEK    161   -107
2020-12-06   14:34:24    12     1   164.480   LOTEK    161   -109
2020-12-06   14:34:34    12     1   164.480   LOTEK    161   -110
2020-12-06   14:35:00    12     1   164.480   LOTEK    161   -109
2020-12-06   14:35:05    12     1   164.480   LOTEK    161   -109
2020-12-06   14:35:20    12     1   164.480   LOTEK    161   -108
2020-12-06   14:35:36    12     1   164.480   LOTEK    161   -108
2020-12-06   14:36:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:36:06    12     1   164.480   LOTEK    161   -109
2020-12-06   14:36:22    12     1   164.480   LOTEK    161   -109
2020-12-06   14:36:42    12     1   164.480   LOTEK    161   -109
2020-12-06   14:37:08    12     1   164.480   LOTEK    161   -109
2020-12-06   14:37:54    12     1   164.480   LOTEK    161   -109
2020-12-06   14:38:09    12     1   164.480   LOTEK    161   -108
2020-12-06   14:38:19    12     1   164.480   LOTEK    161   -108
2020-12-06   14:38:24    12     1   164.480   LOTEK    161   -108
2020-12-06   14:38:29    12     1   164.480   LOTEK    161   -109
2020-12-06   14:39:00    12     1   164.480   LOTEK    161   -108
2020-12-06   14:39:15    12     1   164.480   LOTEK    161   -107
2020-12-06   14:39:20    12     1   164.480   LOTEK    161   -108
2020-12-06   14:39:36    12     1   164.480   LOTEK    161   -108
2020-12-06   14:39:41    12     1   164.480   LOTEK    161   -107
2020-12-06   14:39:46    12     1   164.480   LOTEK    161   -110
2020-12-06   14:39:51    12     1   164.480   LOTEK    161   -107
2020-12-06   14:40:12    12     1   164.480   LOTEK    161   -110
2020-12-06   14:41:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:41:28    12     1   164.480   LOTEK    161   -110
2020-12-06   14:42:44    12     1   164.480   LOTEK    161   -109
2020-12-06   14:43:10    12     1   164.480   LOTEK    161   -109
2020-12-06   14:45:38    12     1   164.480   LOTEK    161   -109
2020-12-06   14:46:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:46:24    12     1   164.480   LOTEK    161   -109
2020-12-06   14:46:39    12     1   164.480   LOTEK    161   -109
2020-12-06   14:46:44    12     1   164.480   LOTEK    161   -109
2020-12-06   14:47:15    12     1   164.480   LOTEK    161   -107
2020-12-06   14:47:20    12     1   164.480   LOTEK    161   -109
2020-12-06   14:48:37    12     1   164.480   LOTEK     46   -112
2020-12-06   14:49:43    12     1   164.480   LOTEK     58   -111
2020-12-06   14:50:39    12     1   164.480   LOTEK    161   -109
2020-12-06   14:50:49    12     1   164.480   LOTEK    161   -109
2020-12-06   14:51:06    12     1   164.480   LOTEK     25    -61
2020-12-06   14:51:41    12     1   164.480   LOTEK      1   -113
2020-12-06   14:51:45    12     1   164.480   LOTEK    161   -109
2020-12-06   14:51:55    12     1   164.480   LOTEK    161   -108
2020-12-06   14:52:05    12     1   164.480   LOTEK    161   -109
2020-12-06   14:52:21    12     1   164.480   LOTEK    161   -108
2020-12-06   14:52:41    12     1   164.480   LOTEK    161   -108
2020-12-06   14:53:02    12     1   164.480   LOTEK    161   -107
2020-12-06   14:53:07    12     1   164.480   LOTEK    161   -107
2020-12-06   14:53:27    12     1   164.480   LOTEK    161   -108
2020-12-06   14:54:13    12     1   164.480   LOTEK    161   -109
2020-12-06   14:54:23    12     1   164.480   LOTEK     58   -110
2020-12-06   14:54:54    12     1   164.480   LOTEK    161   -108
2020-12-06   14:55:40    12     1   164.480   LOTEK     46   -111
2020-12-06   14:56:06    12     1   164.480   LOTEK     25    -60
2020-12-06   14:56:21    12     1   164.480   LOTEK    161   -108
2020-12-06   14:56:26    12     1   164.480   LOTEK    161   -108
2020-12-06   14:57:07    12     1   164.480   LOTEK    161   -108
2020-12-06   14:57:17    12     1   164.480   LOTEK    161   -106
2020-12-06   14:57:22    12     1   164.480   LOTEK    161   -106
2020-12-06   14:58:23    12     1   164.480   LOTEK    161   -107
2020-12-06   14:58:39    12     1   164.480   LOTEK    161   -108
2020-12-06   14:58:44    12     1   164.480   LOTEK    161   -109
2020-12-06   14:58:58    12     1   164.480   LOTEK    161   -108
2020-12-06   14:59:20    12     1   164.480   LOTEK    161   -107
2020-12-06   15:01:06    12     1   164.480   LOTEK     25    -61
2020-12-06   15:01:06    12     1   164.480   LOTEK    161   -109
2020-12-06   15:01:11    12     1   164.480   LOTEK     89   -113
2020-12-06   15:01:42    12     1   164.480   LOTEK    161   -109
2020-12-06   15:02:13    12     1   164.480   LOTEK    161   -109
2020-12-06   15:03:14    12     1   164.480   LOTEK    161   -108
2020-12-06   15:03:44    12     1   164.480   LOTEK    161   -108
2020-12-06   15:03:55    12     1   164.480   LOTEK    161   -107
2020-12-06   15:04:05    12     1   164.480   LOTEK    161   -108
2020-12-06   15:04:25    12     1   164.480   LOTEK    161   -108
2020-12-06   15:04:41    12     1   164.480   LOTEK     44   -112
2020-12-06   15:05:16    12     1   164.480   LOTEK    101   -112
2020-12-06   15:06:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:07:34    12     1   164.480   LOTEK    161   -109
2020-12-06   15:10:02    12     1   164.480   LOTEK    161   -106
2020-12-06   15:10:03    12     1   164.480   LOTEK    101   -113
2020-12-06   15:10:48    12     1   164.480   LOTEK    161   -108
2020-12-06   15:10:53    12     1   164.480   LOTEK    161   -108
2020-12-06   15:11:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:11:29    12     1   164.480   LOTEK     15   -113
2020-12-06   15:11:41    12     1   164.480   LOTEK     44   -113
2020-12-06   15:12:06    12     1   164.480   LOTEK     33   -113
2020-12-06   15:13:06    12     1   164.480   LOTEK    161   -108
2020-12-06   15:13:10    12     1   164.480   LOTEK      8   -113
2020-12-06   15:13:31    12     1   164.480   LOTEK    114   -108
2020-12-06   15:14:07    12     1   164.480   LOTEK    161   -108
2020-12-06   15:14:22    12     1   164.480   LOTEK    161   -108
2020-12-06   15:16:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:17:31    12     1   164.480   LOTEK     46   -113
2020-12-06   15:18:06    12     1   164.480   LOTEK    161   -107
2020-12-06   15:18:47    12     1   164.480   LOTEK    161   -109
2020-12-06   15:19:49    12     1   164.480   LOTEK    161   -106
2020-12-06   15:20:04    12     1   164.480   LOTEK    161   -106
2020-12-06   15:20:35    12     1   164.480   LOTEK    161   -108
2020-12-06   15:21:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:21:34    12     1   164.480   LOTEK     18   -113
2020-12-06   15:22:37    12     1   164.480   LOTEK    161   -109
2020-12-06   15:23:00    12     1   164.480   LOTEK     58   -113
2020-12-06   15:23:49    12     1   164.480   LOTEK     34   -113
2020-12-06   15:23:59    12     1   164.480   LOTEK     90   -112
2020-12-06   15:24:59    12     1   164.480   LOTEK    101   -110
2020-12-06   15:25:36    12     1   164.480   LOTEK    161   -107
2020-12-06   15:26:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:26:08    12     1   164.480   LOTEK      5   -113
2020-12-06   15:26:13    12     1   164.480   LOTEK     22   -113
2020-12-06   15:27:43    12     1   164.480   LOTEK    161   -108
2020-12-06   15:28:24    12     1   164.480   LOTEK    101   -112
2020-12-06   15:28:34    12     1   164.480   LOTEK    161   -109
2020-12-06   15:29:22    12     1   164.480   LOTEK    133   -113
2020-12-06   15:29:25    12     1   164.480   LOTEK     15   -113
2020-12-06   15:29:37    12     1   164.480   LOTEK     16   -113
2020-12-06   15:30:07    12     1   164.480   LOTEK    121   -113
2020-12-06   15:31:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:31:12    12     1   164.480   LOTEK     59   -113
2020-12-06   15:32:26    12     1   164.480   LOTEK     31   -112
2020-12-06   15:32:33    12     1   164.480   LOTEK     89   -112
2020-12-06   15:33:01    12     1   164.480   LOTEK     49   -113
2020-12-06   15:35:12    12     1   164.480   LOTEK    130   -113
2020-12-06   15:35:42    12     1   164.480   LOTEK     18   -113
2020-12-06   15:35:50    12     1   164.480   LOTEK     18   -112
2020-12-06   15:36:04    12     1   164.480   LOTEK    114   -110
2020-12-06   15:36:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:36:46    12     1   164.480   LOTEK      3   -113
2020-12-06   15:37:14    12     1   164.480   LOTEK     48   -111
2020-12-06   15:37:26    12     1   164.480   LOTEK     23   -112
2020-12-06   15:38:16    12     1   164.480   LOTEK      1   -111
2020-12-06   15:38:27    12     1   164.480   LOTEK    159   -112
2020-12-06   15:38:36    12     1   164.480   LOTEK      3   -112
2020-12-06   15:38:49    12     1   164.480   LOTEK     35   -112
2020-12-06   15:39:40    12     1   164.480   LOTEK      2   -111
2020-12-06   15:39:48    12     1   164.480   LOTEK      1   -113
2020-12-06   15:39:58    12     1   164.480   LOTEK    138   -112
2020-12-06   15:40:18    12     1   164.480   LOTEK    104   -109
2020-12-06   15:40:38    12     1   164.480   LOTEK     25   -113
2020-12-06   15:40:53    12     1   164.480   LOTEK      1   -112
2020-12-06   15:41:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:41:14    12     1   164.480   LOTEK      2   -113
2020-12-06   15:41:28    12     1   164.480   LOTEK     15   -113
2020-12-06   15:41:35    12     1   164.480   LOTEK     15   -113
2020-12-06   15:41:38    12     1   164.480   LOTEK     32   -111
2020-12-06   15:41:58    12     1   164.480   LOTEK     26   -112
2020-12-06   15:42:08    12     1   164.480   LOTEK     75   -112
2020-12-06   15:42:42    12     1   164.480   LOTEK     30   -111
2020-12-06   15:43:15    12     1   164.480   LOTEK     72   -113
2020-12-06   15:43:43    12     1   164.480   LOTEK    104   -107
2020-12-06   15:43:56    12     1   164.480   LOTEK     64   -113
2020-12-06   15:43:57    12     1   164.480   LOTEK      2   -113
2020-12-06   15:44:19    12     1   164.480   LOTEK      6   -112
2020-12-06   15:44:22    12     1   164.480   LOTEK     34   -113
2020-12-06   15:44:29    12     1   164.480   LOTEK     18   -113
2020-12-06   15:44:31    12     1   164.480   LOTEK     15   -112
2020-12-06   15:44:38    12     1   164.480   LOTEK     22   -113
2020-12-06   15:45:32    12     1   164.480   LOTEK     44   -113
2020-12-06   15:46:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:46:31    12     1   164.480   LOTEK     44   -113
2020-12-06   15:46:42    12     1   164.480   LOTEK     73   -113
2020-12-06   15:47:07    12     1   164.480   LOTEK     62   -113
2020-12-06   15:47:12    12     1   164.480   LOTEK     76   -113
2020-12-06   15:47:28    12     1   164.480   LOTEK     78   -113
2020-12-06   15:47:33    12     1   164.480   LOTEK     75   -112
2020-12-06   15:47:40    12     1   164.480   LOTEK      1   -113
2020-12-06   15:47:42    12     1   164.480   LOTEK    109   -112
2020-12-06   15:48:10    12     1   164.480   LOTEK     31   -112
2020-12-06   15:48:18    12     1   164.480   LOTEK    161   -108
2020-12-06   15:48:46    12     1   164.480   LOTEK     62   -112
2020-12-06   15:48:55    12     1   164.480   LOTEK     44   -113
2020-12-06   15:49:04    12     1   164.480   LOTEK    161   -108
2020-12-06   15:50:25    12     1   164.480   LOTEK    157   -113
2020-12-06   15:50:38    12     1   164.480   LOTEK      1   -112
2020-12-06   15:50:41    12     1   164.480   LOTEK      2   -110
2020-12-06   15:50:57    12     1   164.480   LOTEK     63   -113
2020-12-06   15:51:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:51:26    12     1   164.480   LOTEK     61   -111
2020-12-06   15:51:27    12     1   164.480   LOTEK      2   -112
2020-12-06   15:51:38    12     1   164.480   LOTEK     31   -113
2020-12-06   15:51:50    12     1   164.480   LOTEK     16   -113
2020-12-06   15:52:26    12     1   164.480   LOTEK      5   -113
2020-12-06   15:52:38    12     1   164.480   LOTEK     45   -113
2020-12-06   15:52:44    12     1   164.480   LOTEK     34   -113
2020-12-06   15:52:54    12     1   164.480   LOTEK     24   -113
2020-12-06   15:53:05    12     1   164.480   LOTEK      3   -113
2020-12-06   15:53:14    12     1   164.480   LOTEK     10   -113
2020-12-06   15:53:40    12     1   164.480   LOTEK     18   -112
2020-12-06   15:53:47    12     1   164.480   LOTEK     89   -113
2020-12-06   15:53:58    12     1   164.480   LOTEK    107   -113
2020-12-06   15:54:09    12     1   164.480   LOTEK     18   -112
2020-12-06   15:54:23    12     1   164.480   LOTEK     89   -113
2020-12-06   15:54:57    12     1   164.480   LOTEK     58   -113
2020-12-06   15:55:54    12     1   164.480   LOTEK     30   -113
2020-12-06   15:56:01    12     1   164.480   LOTEK     46   -113
2020-12-06   15:56:04    12     1   164.480   LOTEK     51   -112
2020-12-06   15:56:06    12     1   164.480   LOTEK     25    -60
2020-12-06   15:56:33    12     1   164.480   LOTEK     44   -112
2020-12-06   15:56:59    12     1   164.480   LOTEK     78   -113
2020-12-06   15:57:26    12     1   164.480   LOTEK      8   -113
2020-12-06   15:57:39    12     1   164.480   LOTEK     58   -109
2020-12-06   15:58:11    12     1   164.480   LOTEK     44   -112
2020-12-06   15:58:25    12     1   164.480   LOTEK     32   -112
2020-12-06   15:58:57    12     1   164.480   LOTEK      3   -112
2020-12-06   15:58:59    12     1   164.480   LOTEK    117   -112
2020-12-06   15:59:18    12     1   164.480   LOTEK     75   -111
2020-12-06   15:59:22    12     1   164.480   LOTEK     33   -112
2020-12-06   15:59:24    12     1   164.480   LOTEK     10   -111
2020-12-06   15:59:43    12     1   164.480   LOTEK     40   -113
2020-12-06   15:59:55    12     1   164.480   LOTEK     49   -113
2020-12-06   16:00:34    12     1   164.480   LOTEK      6   -113
2020-12-06   16:00:34    12     1   164.480   LOTEK     90   -112
2020-12-06   16:00:36    12     1   164.480   LOTEK     63   -113
2020-12-06   16:00:55    12     1   164.480   LOTEK      1   -113
2020-12-06   16:01:00    12     1   164.480   LOTEK     23   -113
2020-12-06   16:01:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:01:25    12     1   164.480   LOTEK     20   -113
2020-12-06   16:01:32    12     1   164.480   LOTEK      8   -113
2020-12-06   16:01:42    12     1   164.480   LOTEK     15   -112
2020-12-06   16:01:49    12     1   164.480   LOTEK     22   -112
2020-12-06   16:02:31    12     1   164.480   LOTEK     82   -113
2020-12-06   16:02:40    12     1   164.480   LOTEK     92   -113
2020-12-06   16:02:45    12     1   164.480   LOTEK     18   -112
2020-12-06   16:03:44    12     1   164.480   LOTEK     80   -113
2020-12-06   16:04:19    12     1   164.480   LOTEK     15   -112
2020-12-06   16:04:21    12     1   164.480   LOTEK     62   -113
2020-12-06   16:04:22    12     1   164.480   LOTEK     44   -110
2020-12-06   16:04:28    12     1   164.480   LOTEK     90   -113
2020-12-06   16:04:28    12     1   164.480   LOTEK     52   -112
2020-12-06   16:04:50    12     1   164.480   LOTEK     15   -113
2020-12-06   16:05:11    12     1   164.480   LOTEK     44   -113
2020-12-06   16:05:27    12     1   164.480   LOTEK     23   -113
2020-12-06   16:05:53    12     1   164.480   LOTEK     47   -113
2020-12-06   16:05:54    12     1   164.480   LOTEK     33   -111
2020-12-06   16:05:59    12     1   164.480   LOTEK    161   -108
2020-12-06   16:06:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:06:07    12     1   164.480   LOTEK     22   -112
2020-12-06   16:06:32    12     1   164.480   LOTEK     89   -111
2020-12-06   16:06:50    12     1   164.480   LOTEK      2   -111
2020-12-06   16:07:44    12     1   164.480   LOTEK     69   -113
2020-12-06   16:08:06    12     1   164.480   LOTEK     44   -113
2020-12-06   16:08:14    12     1   164.480   LOTEK     24   -113
2020-12-06   16:08:48    12     1   164.480   LOTEK     18   -112
2020-12-06   16:08:50    12     1   164.480   LOTEK     90   -113
2020-12-06   16:08:59    12     1   164.480   LOTEK     86   -113
2020-12-06   16:09:28    12     1   164.480   LOTEK      1   -110
2020-12-06   16:09:38    12     1   164.480   LOTEK     44   -113
2020-12-06   16:09:45    12     1   164.480   LOTEK     72   -113
2020-12-06   16:09:49    12     1   164.480   LOTEK     73   -113
2020-12-06   16:10:00    12     1   164.480   LOTEK     46   -113
2020-12-06   16:10:09    12     1   164.480   LOTEK     29   -113
2020-12-06   16:10:19    12     1   164.480   LOTEK     58   -112
2020-12-06   16:10:30    12     1   164.480   LOTEK     29   -112
2020-12-06   16:10:31    12     1   164.480   LOTEK     18   -112
2020-12-06   16:10:39    12     1   164.480   LOTEK      1   -110
2020-12-06   16:11:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:11:10    12     1   164.480   LOTEK     31   -111
2020-12-06   16:11:11    12     1   164.480   LOTEK      4   -111
2020-12-06   16:11:14    12     1   164.480   LOTEK    101   -112
2020-12-06   16:11:16    12     1   164.480   LOTEK     51   -111
2020-12-06   16:11:28    12     1   164.480   LOTEK      8   -113
2020-12-06   16:11:30    12     1   164.480   LOTEK     60   -113
2020-12-06   16:11:40    12     1   164.480   LOTEK     82   -112
2020-12-06   16:11:46    12     1   164.480   LOTEK    133   -112
2020-12-06   16:12:22    12     1   164.480   LOTEK     10   -112
2020-12-06   16:12:23    12     1   164.480   LOTEK      8   -112
2020-12-06   16:12:29    12     1   164.480   LOTEK     15   -112
2020-12-06   16:12:36    12     1   164.480   LOTEK     29   -113
2020-12-06   16:12:37    12     1   164.480   LOTEK     34   -113
2020-12-06   16:12:50    12     1   164.480   LOTEK     46   -113
2020-12-06   16:12:52    12     1   164.480   LOTEK     64   -112
2020-12-06   16:12:53    12     1   164.480   LOTEK     78   -111
2020-12-06   16:13:17    12     1   164.480   LOTEK     29   -112
2020-12-06   16:13:19    12     1   164.480   LOTEK     15   -112
2020-12-06   16:13:46    12     1   164.480   LOTEK     46   -113
2020-12-06   16:13:51    12     1   164.480   LOTEK     34   -113
2020-12-06   16:13:55    12     1   164.480   LOTEK     15   -110
2020-12-06   16:13:58    12     1   164.480   LOTEK     18   -112
2020-12-06   16:14:02    12     1   164.480   LOTEK     17   -111
2020-12-06   16:14:12    12     1   164.480   LOTEK     63   -112
2020-12-06   16:14:13    12     1   164.480   LOTEK     62   -113
2020-12-06   16:14:14    12     1   164.480   LOTEK     29   -113
2020-12-06   16:14:32    12     1   164.480   LOTEK     18   -113
2020-12-06   16:14:33    12     1   164.480   LOTEK      4   -111
2020-12-06   16:14:40    12     1   164.480   LOTEK      6   -111
2020-12-06   16:15:14    12     1   164.480   LOTEK     64   -111
2020-12-06   16:15:19    12     1   164.480   LOTEK     22   -112
2020-12-06   16:15:33    12     1   164.480   LOTEK      6   -112
2020-12-06   16:15:59    12     1   164.480   LOTEK     64   -110
2020-12-06   16:16:06    12     1   164.480   LOTEK     15   -112
2020-12-06   16:16:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:16:12    12     1   164.480   LOTEK      9   -113
2020-12-06   16:16:18    12     1   164.480   LOTEK    181   -111
2020-12-06   16:16:18    12     1   164.480   LOTEK     90   -113
2020-12-06   16:16:20    12     1   164.480   LOTEK      1   -111
2020-12-06   16:16:22    12     1   164.480   LOTEK     58   -112
2020-12-06   16:16:47    12     1   164.480   LOTEK     31   -113
2020-12-06   16:16:55    12     1   164.480   LOTEK      1   -113
2020-12-06   16:17:06    12     1   164.480   LOTEK     92   -111
2020-12-06   16:17:42    12     1   164.480   LOTEK      2   -112
2020-12-06   16:17:57    12     1   164.480   LOTEK     26   -113
2020-12-06   16:18:04    12     1   164.480   LOTEK     63   -112
2020-12-06   16:18:11    12     1   164.480   LOTEK     64   -113
2020-12-06   16:18:15    12     1   164.480   LOTEK     18   -111
2020-12-06   16:18:18    12     1   164.480   LOTEK    183   -111
2020-12-06   16:18:21    12     1   164.480   LOTEK      1   -113
2020-12-06   16:18:38    12     1   164.480   LOTEK     31   -113
2020-12-06   16:18:39    12     1   164.480   LOTEK     58   -113
2020-12-06   16:18:59    12     1   164.480   LOTEK      3   -110
2020-12-06   16:19:15    12     1   164.480   LOTEK     24   -112
2020-12-06   16:19:31    12     1   164.480   LOTEK     18   -112
2020-12-06   16:19:39    12     1   164.480   LOTEK     45   -112
2020-12-06   16:19:53    12     1   164.480   LOTEK     44   -113
2020-12-06   16:20:00    12     1   164.480   LOTEK     92   -111
2020-12-06   16:20:06    12     1   164.480   LOTEK     46   -113
2020-12-06   16:20:08    12     1   164.480   LOTEK     44   -113
2020-12-06   16:20:14    12     1   164.480   LOTEK     33   -113
2020-12-06   16:20:21    12     1   164.480   LOTEK     75   -109
2020-12-06   16:20:31    12     1   164.480   LOTEK     34   -111
2020-12-06   16:20:37    12     1   164.480   LOTEK    126   -112
2020-12-06   16:21:02    12     1   164.480   LOTEK    101   -111
2020-12-06   16:21:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:21:10    12     1   164.480   LOTEK     34   -113
2020-12-06   16:21:14    12     1   164.480   LOTEK     64   -110
2020-12-06   16:21:20    12     1   164.480   LOTEK     89   -111
2020-12-06   16:21:27    12     1   164.480   LOTEK    125   -109
2020-12-06   16:21:28    12     1   164.480   LOTEK      6   -112
2020-12-06   16:21:37    12     1   164.480   LOTEK     45   -112
2020-12-06   16:21:43    12     1   164.480   LOTEK     34   -111
2020-12-06   16:21:47    12     1   164.480   LOTEK      2   -109
2020-12-06   16:22:15    12     1   164.480   LOTEK      1   -112
2020-12-06   16:22:22    12     1   164.480   LOTEK      1   -112
2020-12-06   16:22:40    12     1   164.480   LOTEK     15   -112
2020-12-06   16:22:47    12     1   164.480   LOTEK      6   -113
2020-12-06   16:23:09    12     1   164.480   LOTEK     18   -111
2020-12-06   16:23:13    12     1   164.480   LOTEK     15   -110
2020-12-06   16:23:13    12     1   164.480   LOTEK      1   -113
2020-12-06   16:23:22    12     1   164.480   LOTEK     73   -111
2020-12-06   16:23:32    12     1   164.480   LOTEK     18   -111
2020-12-06   16:23:34    12     1   164.480   LOTEK     18   -111
2020-12-06   16:23:34    12     1   164.480   LOTEK     29   -113
2020-12-06   16:23:43    12     1   164.480   LOTEK    105   -112
2020-12-06   16:23:47    12     1   164.380   LOTEK     46   -113
2020-12-06   16:23:51    12     1   164.480   LOTEK     90   -111
2020-12-06   16:23:54    12     1   164.480   LOTEK     29   -113
2020-12-06   16:23:57    12     1   164.480   LOTEK     17   -111
2020-12-06   16:24:23    12     1   164.480   LOTEK     35   -112
2020-12-06   16:24:24    12     1   164.480   LOTEK     15   -113
2020-12-06   16:24:45    12     1   164.480   LOTEK      1   -111
2020-12-06   16:25:00    12     1   164.480   LOTEK     44   -111
2020-12-06   16:25:00    12     1   164.480   LOTEK     92   -112
2020-12-06   16:25:04    12     1   164.480   LOTEK     45   -113
2020-12-06   16:25:08    12     1   164.480   LOTEK     74   -113
2020-12-06   16:25:15    12     1   164.480   LOTEK     91   -110
2020-12-06   16:25:16    12     1   164.480   LOTEK     74   -111
2020-12-06   16:25:31    12     1   164.480   LOTEK     65   -111
2020-12-06   16:25:33    12     1   164.480   LOTEK     90   -113
2020-12-06   16:26:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:26:10    12     1   164.480   LOTEK     75   -112
2020-12-06   16:26:19    12     1   164.480   LOTEK      2   -112
2020-12-06   16:26:43    12     1   164.480   LOTEK     15   -111
2020-12-06   16:26:51    12     1   164.480   LOTEK     15   -107
2020-12-06   16:26:52    12     1   164.480   LOTEK     11   -110
2020-12-06   16:26:54    12     1   164.480   LOTEK     36   -113
2020-12-06   16:27:45    12     1   164.480   LOTEK     46   -111
2020-12-06   16:27:49    12     1   164.480   LOTEK      2   -113
2020-12-06   16:27:58    12     1   164.480   LOTEK     92   -111
2020-12-06   16:28:00    12     1   164.480   LOTEK     15   -112
2020-12-06   16:28:11    12     1   164.480   LOTEK     88   -111
2020-12-06   16:28:12    12     1   164.480   LOTEK      3   -110
2020-12-06   16:28:13    12     1   164.480   LOTEK     53   -107
2020-12-06   16:28:19    12     1   164.480   LOTEK     49   -111
2020-12-06   16:28:38    12     1   164.480   LOTEK     45   -110
2020-12-06   16:28:50    12     1   164.480   LOTEK     34   -111
2020-12-06   16:29:02    12     1   164.480   LOTEK      1   -109
2020-12-06   16:29:11    12     1   164.480   LOTEK     45   -110
2020-12-06   16:29:27    12     1   164.380   LOTEK     74   -113
2020-12-06   16:29:48    12     1   164.480   LOTEK      2   -112
2020-12-06   16:29:51    12     1   164.480   LOTEK      1   -109
2020-12-06   16:29:57    12     1   164.480   LOTEK     73   -112
2020-12-06   16:30:08    12     1   164.480   LOTEK     86   -111
2020-12-06   16:30:16    12     1   164.480   LOTEK     15   -112
2020-12-06   16:30:25    12     1   164.480   LOTEK      2   -109
2020-12-06   16:30:26    12     1   164.380   LOTEK     15   -113
2020-12-06   16:30:35    12     1   164.480   LOTEK      2   -113
2020-12-06   16:30:57    12     1   164.480   LOTEK    118   -111
2020-12-06   16:31:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:31:15    12     1   164.480   LOTEK      1   -110
2020-12-06   16:31:27    12     1   164.480   LOTEK     82   -109
2020-12-06   16:31:31    12     1   164.480   LOTEK     18   -112
2020-12-06   16:31:33    12     1   164.480   LOTEK      2   -113
2020-12-06   16:31:39    12     1   164.480   LOTEK     18   -113
2020-12-06   16:31:43    12     1   164.480   LOTEK      6   -111
2020-12-06   16:31:48    12     1   164.480   LOTEK     46   -111
2020-12-06   16:31:49    12     1   164.480   LOTEK    133   -111
2020-12-06   16:31:49    12     1   164.480   LOTEK      2   -112
2020-12-06   16:31:54    12     1   164.480   LOTEK     34   -110
2020-12-06   16:32:22    12     1   164.480   LOTEK     75   -109
2020-12-06   16:32:26    12     1   164.480   LOTEK      2   -108
2020-12-06   16:32:28    12     1   164.480   LOTEK      8   -111
2020-12-06   16:32:31    12     1   164.480   LOTEK     46   -110
2020-12-06   16:32:32    12     1   164.480   LOTEK      2   -109
2020-12-06   16:32:33    12     1   164.480   LOTEK      2   -112
2020-12-06   16:32:33    12     1   164.480   LOTEK     46   -111
2020-12-06   16:32:56    12     1   164.480   LOTEK      1   -109
2020-12-06   16:32:57    12     1   164.480   LOTEK     82   -111
2020-12-06   16:33:11    12     1   164.480   LOTEK     18   -113
2020-12-06   16:33:32    12     1   164.480   LOTEK     15   -111
2020-12-06   16:33:42    12     1   164.480   LOTEK      1   -108
2020-12-06   16:34:05    12     1   164.480   LOTEK     88   -110
2020-12-06   16:34:41    12     1   164.480   LOTEK     92   -109
2020-12-06   16:34:42    12     1   164.480   LOTEK     58   -109
2020-12-06   16:34:46    12     1   164.480   LOTEK     15   -111
2020-12-06   16:34:50    12     1   164.480   LOTEK     73   -109
2020-12-06   16:34:53    12     1   164.480   LOTEK      1   -109
2020-12-06   16:35:10    12     1   164.480   LOTEK     72   -110
2020-12-06   16:35:13    12     1   164.480   LOTEK     96   -109
2020-12-06   16:35:17    12     1   164.480   LOTEK     96   -112
2020-12-06   16:35:21    12     1   164.480   LOTEK      6   -107
2020-12-06   16:35:24    12     1   164.480   LOTEK     89   -109
2020-12-06   16:35:29    12     1   164.480   LOTEK     18   -112
2020-12-06   16:35:33    12     1   164.480   LOTEK    101   -111
2020-12-06   16:35:36    12     1   164.480   LOTEK     58   -110
2020-12-06   16:36:03    12     1   164.480   LOTEK     86   -109
2020-12-06   16:36:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:36:34    12     1   164.480   LOTEK     46   -112
2020-12-06   16:36:35    12     1   164.480   LOTEK      6   -110
2020-12-06   16:36:35    12     1   164.480   LOTEK      2   -111
2020-12-06   16:36:46    12     1   164.480   LOTEK    124   -113
2020-12-06   16:36:58    12     1   164.480   LOTEK    117   -108
2020-12-06   16:36:58    12     1   164.480   LOTEK      1   -110
2020-12-06   16:37:04    12     1   164.480   LOTEK    159   -110
2020-12-06   16:37:08    12     1   164.480   LOTEK     47   -110
2020-12-06   16:37:10    12     1   164.480   LOTEK     62   -111
2020-12-06   16:37:12    12     1   164.480   LOTEK    157   -110
2020-12-06   16:37:14    12     1   164.480   LOTEK     46   -110
2020-12-06   16:37:16    12     1   164.380   LOTEK     16   -113
2020-12-06   16:37:18    12     1   164.480   LOTEK     52   -109
2020-12-06   16:37:35    12     1   164.480   LOTEK     62   -111
2020-12-06   16:37:41    12     1   164.480   LOTEK     49   -109
2020-12-06   16:37:50    12     1   164.480   LOTEK    204   -112
2020-12-06   16:37:50    12     1   164.480   LOTEK      1   -109
2020-12-06   16:37:59    12     1   164.480   LOTEK     31   -111
2020-12-06   16:38:08    12     1   164.480   LOTEK      2   -110
2020-12-06   16:38:15    12     1   164.380   LOTEK      6   -113
2020-12-06   16:38:16    12     1   164.480   LOTEK     45   -113
2020-12-06   16:38:23    12     1   164.480   LOTEK     74   -113
2020-12-06   16:38:33    12     1   164.480   LOTEK      2   -110
2020-12-06   16:38:48    12     1   164.480   LOTEK     23   -109
2020-12-06   16:38:51    12     1   164.480   LOTEK     15   -113
2020-12-06   16:38:55    12     1   164.480   LOTEK    101   -107
2020-12-06   16:38:58    12     1   164.480   LOTEK     44   -111
2020-12-06   16:39:02    12     1   164.480   LOTEK      1   -111
2020-12-06   16:39:05    12     1   164.480   LOTEK      8   -109
2020-12-06   16:39:11    12     1   164.480   LOTEK     15   -108
2020-12-06   16:39:20    12     1   164.480   LOTEK      1   -111
2020-12-06   16:39:29    12     1   164.480   LOTEK      1   -108
2020-12-06   16:39:36    12     1   164.380   LOTEK      2   -112
2020-12-06   16:39:47    12     1   164.480   LOTEK     51   -110
2020-12-06   16:39:53    12     1   164.480   LOTEK     46   -110
2020-12-06   16:39:57    12     1   164.480   LOTEK     47   -110
2020-12-06   16:40:01    12     1   164.380   LOTEK      2   -113
2020-12-06   16:40:02    12     1   164.480   LOTEK    133   -109
2020-12-06   16:40:04    12     1   164.480   LOTEK     31   -110
2020-12-06   16:40:14    12     1   164.480   LOTEK      1   -111
2020-12-06   16:40:22    12     1   164.480   LOTEK     45   -111
2020-12-06   16:40:28    12     1   164.480   LOTEK     46   -109
2020-12-06   16:40:37    12     1   164.480   LOTEK     34   -109
2020-12-06   16:40:41    12     1   164.480   LOTEK      1   -113
2020-12-06   16:40:43    12     1   164.480   LOTEK     93   -111
2020-12-06   16:40:43    12     1   164.480   LOTEK     74   -107
2020-12-06   16:40:49    12     1   164.480   LOTEK     91   -112
2020-12-06   16:40:53    12     1   164.480   LOTEK     15   -112
2020-12-06   16:41:04    12     1   164.480   LOTEK     61   -109
2020-12-06   16:41:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:41:10    12     1   164.480   LOTEK     58   -108
2020-12-06   16:41:23    12     1   164.480   LOTEK     18   -113
2020-12-06   16:41:44    12     1   164.480   LOTEK     61   -108
2020-12-06   16:41:46    12     1   164.480   LOTEK     15   -112
2020-12-06   16:41:52    12     1   164.480   LOTEK     80   -109
2020-12-06   16:42:06    12     1   164.480   LOTEK     45   -108
2020-12-06   16:42:33    12     1   164.480   LOTEK     33   -113
2020-12-06   16:42:54    12     1   164.480   LOTEK     73   -111
2020-12-06   16:43:11    12     1   164.480   LOTEK     34   -106
2020-12-06   16:43:13    12     1   164.480   LOTEK     34   -105
2020-12-06   16:43:18    12     1   164.480   LOTEK    101   -106
2020-12-06   16:43:21    12     1   164.380   LOTEK     33   -113
2020-12-06   16:43:24    12     1   164.480   LOTEK     44   -113
2020-12-06   16:43:26    12     1   164.480   LOTEK    121   -113
2020-12-06   16:43:27    12     1   164.480   LOTEK     59   -111
2020-12-06   16:43:33    12     1   164.480   LOTEK      2   -109
2020-12-06   16:43:39    12     1   164.480   LOTEK     67   -108
2020-12-06   16:43:42    12     1   164.480   LOTEK     31   -109
2020-12-06   16:44:00    12     1   164.480   LOTEK     44   -110
2020-12-06   16:44:10    12     1   164.480   LOTEK     18   -107
2020-12-06   16:44:23    12     1   164.480   LOTEK     95   -112
2020-12-06   16:44:24    12     1   164.480   LOTEK    101   -109
2020-12-06   16:44:39    12     1   164.380   LOTEK     15   -113
2020-12-06   16:44:40    12     1   164.380   LOTEK     80   -113
2020-12-06   16:44:47    12     1   164.380   LOTEK     31   -112
2020-12-06   16:44:49    12     1   164.480   LOTEK     31   -108
2020-12-06   16:44:50    12     1   164.480   LOTEK     53   -109
2020-12-06   16:44:56    12     1   164.380   LOTEK     89   -113
2020-12-06   16:45:02    12     1   164.480   LOTEK    130   -111
2020-12-06   16:45:05    12     1   164.480   LOTEK    129   -108
2020-12-06   16:45:09    12     1   164.480   LOTEK     16   -108
2020-12-06   16:45:18    12     1   164.380   LOTEK     31   -113
2020-12-06   16:45:20    12     1   164.480   LOTEK     86   -108
2020-12-06   16:45:22    12     1   164.380   LOTEK     78   -113
2020-12-06   16:45:27    12     1   164.480   LOTEK     86   -112
2020-12-06   16:45:31    12     1   164.480   LOTEK     34   -107
2020-12-06   16:45:37    12     1   164.480   LOTEK    116   -110
2020-12-06   16:45:42    12     1   164.480   LOTEK     34   -108
2020-12-06   16:45:51    12     1   164.480   LOTEK      1   -111
2020-12-06   16:45:52    12     1   164.480   LOTEK     34   -106
2020-12-06   16:45:55    12     1   164.380   LOTEK     58   -112
2020-12-06   16:45:58    12     1   164.480   LOTEK     62   -107
2020-12-06   16:46:06    12     1   164.380   LOTEK    111   -113
2020-12-06   16:46:06    12     1   164.480   LOTEK     86   -111
2020-12-06   16:46:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:46:08    12     1   164.380   LOTEK     58   -113
2020-12-06   16:46:12    12     1   164.480   LOTEK     63   -110
2020-12-06   16:46:12    12     1   164.480   LOTEK    154   -105
2020-12-06   16:46:20    12     1   164.480   LOTEK     17   -107
2020-12-06   16:46:26    12     1   164.480   LOTEK      1   -109
2020-12-06   16:46:29    12     1   164.380   LOTEK     15   -112
2020-12-06   16:46:35    12     1   164.480   LOTEK     48   -109
2020-12-06   16:46:35    12     1   164.480   LOTEK     46   -109
2020-12-06   16:46:59    12     1   164.480   LOTEK     95   -112
2020-12-06   16:47:00    12     1   164.480   LOTEK     16   -111
2020-12-06   16:47:03    12     1   164.480   LOTEK     29   -105
2020-12-06   16:47:04    12     1   164.480   LOTEK     34   -105
2020-12-06   16:47:05    12     1   164.380   LOTEK     65   -113
2020-12-06   16:47:17    12     1   164.480   LOTEK      1   -112
2020-12-06   16:47:26    12     1   164.480   LOTEK     61   -110
2020-12-06   16:47:27    12     1   164.480   LOTEK     64   -106
2020-12-06   16:47:29    12     1   164.480   LOTEK     19   -106
2020-12-06   16:47:30    12     1   164.480   LOTEK     89   -112
2020-12-06   16:47:32    12     1   164.480   LOTEK     15   -110
2020-12-06   16:47:33    12     1   164.480   LOTEK     24   -106
2020-12-06   16:47:48    12     1   164.480   LOTEK      2   -110
2020-12-06   16:47:57    12     1   164.480   LOTEK     24   -105
2020-12-06   16:47:58    12     1   164.480   LOTEK     44   -111
2020-12-06   16:48:02    12     1   164.480   LOTEK    129   -106
2020-12-06   16:48:06    12     1   164.480   LOTEK    112   -106
2020-12-06   16:48:07    12     1   164.480   LOTEK     73   -108
2020-12-06   16:48:26    12     1   164.380   LOTEK     72   -113
2020-12-06   16:48:37    12     1   164.480   LOTEK     23   -109
2020-12-06   16:48:39    12     1   164.480   LOTEK     52   -111
2020-12-06   16:48:39    12     1   164.480   LOTEK     92   -105
2020-12-06   16:48:41    12     1   164.380   LOTEK     74   -112
2020-12-06   16:48:43    12     1   164.480   LOTEK     58   -109
2020-12-06   16:48:57    12     1   164.480   LOTEK     56   -111
2020-12-06   16:49:00    12     1   164.380   LOTEK      1   -113
2020-12-06   16:49:18    12     1   164.480   LOTEK      3   -109
2020-12-06   16:49:21    12     1   164.480   LOTEK     34   -113
2020-12-06   16:49:29    12     1   164.380   LOTEK     29   -111
2020-12-06   16:49:34    12     1   164.480   LOTEK     24   -109
2020-12-06   16:49:36    12     1   164.380   LOTEK     18   -112
2020-12-06   16:49:41    12     1   164.380   LOTEK     74   -111
2020-12-06   16:49:43    12     1   164.480   LOTEK    100   -111
2020-12-06   16:49:56    12     1   164.480   LOTEK     22   -110
2020-12-06   16:50:05    12     1   164.480   LOTEK     15   -110
2020-12-06   16:50:12    12     1   164.380   LOTEK     46   -113
2020-12-06   16:50:12    12     1   164.380   LOTEK    131   -112
2020-12-06   16:50:18    12     1   164.480   LOTEK     18   -107
2020-12-06   16:50:21    12     1   164.480   LOTEK     73   -109
2020-12-06   16:50:33    12     1   164.480   LOTEK      2   -109
2020-12-06   16:50:33    12     1   164.480   LOTEK      1   -111
2020-12-06   16:50:46    12     1   164.380   LOTEK      6   -112
2020-12-06   16:50:58    12     1   164.480   LOTEK    148   -107
2020-12-06   16:51:02    12     1   164.480   LOTEK      3   -106
2020-12-06   16:51:02    12     1   164.480   LOTEK     18   -104
2020-12-06   16:51:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:51:07    12     1   164.380   LOTEK      1   -113
2020-12-06   16:51:20    12     1   164.480   LOTEK     58   -107
2020-12-06   16:51:20    12     1   164.480   LOTEK     72   -109
2020-12-06   16:51:23    12     1   164.480   LOTEK     23   -108
2020-12-06   16:51:23    12     1   164.480   LOTEK    121   -109
2020-12-06   16:51:31    12     1   164.380   LOTEK     61   -113
2020-12-06   16:51:39    12     1   164.480   LOTEK     44   -109
2020-12-06   16:51:42    12     1   164.380   LOTEK      1   -112
2020-12-06   16:51:45    12     1   164.480   LOTEK     33   -108
2020-12-06   16:51:47    12     1   164.480   LOTEK      1   -108
2020-12-06   16:51:52    12     1   164.480   LOTEK    102   -110
2020-12-06   16:51:58    12     1   164.480   LOTEK    138   -109
2020-12-06   16:52:01    12     1   164.480   LOTEK      2   -109
2020-12-06   16:52:06    12     1   164.480   LOTEK     82   -107
2020-12-06   16:52:09    12     1   164.380   LOTEK     18   -113
2020-12-06   16:52:33    12     1   164.380   LOTEK    133   -113
2020-12-06   16:52:34    12     1   164.480   LOTEK     15   -104
2020-12-06   16:52:36    12     1   164.480   LOTEK      3   -109
2020-12-06   16:52:45    12     1   164.480   LOTEK     15   -106
2020-12-06   16:52:55    12     1   164.380   LOTEK    109   -113
2020-12-06   16:52:55    12     1   164.480   LOTEK     15   -108
2020-12-06   16:52:57    12     1   164.480   LOTEK      6   -106
2020-12-06   16:53:05    12     1   164.480   LOTEK     20   -110
2020-12-06   16:53:06    12     1   164.380   LOTEK      1   -112
2020-12-06   16:53:19    12     1   164.380   LOTEK     24   -113
2020-12-06   16:53:22    12     1   164.480   LOTEK    100   -110
2020-12-06   16:53:40    12     1   164.480   LOTEK      8   -109
2020-12-06   16:53:43    12     1   164.380   LOTEK     58   -113
2020-12-06   16:53:51    12     1   164.480   LOTEK      2   -111
2020-12-06   16:54:01    12     1   164.380   LOTEK     46   -113
2020-12-06   16:54:03    12     1   164.480   LOTEK      2   -110
2020-12-06   16:54:17    12     1   164.380   LOTEK     44   -113
2020-12-06   16:54:17    12     1   164.480   LOTEK     80   -107
2020-12-06   16:54:21    12     1   164.380   LOTEK      1   -112
2020-12-06   16:54:22    12     1   164.480   LOTEK      5   -107
2020-12-06   16:54:26    12     1   164.480   LOTEK     82   -110
2020-12-06   16:54:35    12     1   164.380   LOTEK    130   -112
2020-12-06   16:54:56    12     1   164.480   LOTEK    122   -105
2020-12-06   16:55:00    12     1   164.480   LOTEK     49   -107
2020-12-06   16:55:02    12     1   164.480   LOTEK    143   -107
2020-12-06   16:55:08    12     1   164.480   LOTEK     59   -108
2020-12-06   16:55:09    12     1   164.480   LOTEK     18   -108
2020-12-06   16:55:14    12     1   164.380   LOTEK      1   -113
2020-12-06   16:55:22    12     1   164.480   LOTEK     63   -108
2020-12-06   16:55:29    12     1   164.480   LOTEK     35   -108
2020-12-06   16:55:38    12     1   164.480   LOTEK    118   -108
2020-12-06   16:55:38    12     1   164.480   LOTEK    118   -106
2020-12-06   16:55:42    12     1   164.480   LOTEK     58   -108
2020-12-06   16:55:45    12     1   164.380   LOTEK     15   -112
2020-12-06   16:55:53    12     1   164.380   LOTEK     64   -111
2020-12-06   16:55:56    12     1   164.480   LOTEK     18   -104
2020-12-06   16:55:56    12     1   164.480   LOTEK     35   -107
2020-12-06   16:55:57    12     1   164.480   LOTEK    114   -107
2020-12-06   16:56:05    12     1   164.380   LOTEK     15   -112
2020-12-06   16:56:05    12     1   164.480   LOTEK     15   -107
2020-12-06   16:56:06    12     1   164.480   LOTEK     25    -60
2020-12-06   16:56:07    12     1   164.480   LOTEK    170   -111
2020-12-06   16:56:29    12     1   164.480   LOTEK     52   -110
2020-12-06   16:56:35    12     1   164.480   LOTEK      2   -106
2020-12-06   16:56:42    12     1   164.380   LOTEK      3   -113
2020-12-06   16:56:45    12     1   164.480   LOTEK     18   -103
2020-12-06   16:56:50    12     1   164.380   LOTEK      1   -113
2020-12-06   16:57:04    12     1   164.380   LOTEK     82   -113
2020-12-06   16:57:09    12     1   164.480   LOTEK     46   -110
2020-12-06   16:57:13    12     1   164.480   LOTEK     15   -105
2020-12-06   16:57:13    12     1   164.380   LOTEK      2   -113
2020-12-06   16:57:15    12     1   164.380   LOTEK     49   -111
2020-12-06   16:57:18    12     1   164.480   LOTEK    125   -109
2020-12-06   16:57:35    12     1   164.480   LOTEK     84   -112
2020-12-06   16:57:38    12     1   164.380   LOTEK     34   -113
2020-12-06   16:57:39    12     1   164.480   LOTEK     18   -107
2020-12-06   16:57:45    12     1   164.380   LOTEK     62   -112
2020-12-06   16:57:54    12     1   164.380   LOTEK     52   -112
2020-12-06   16:57:57    12     1   164.480   LOTEK    166   -112
2020-12-06   16:57:58    12     1   164.480   LOTEK    205   -104
2020-12-06   16:58:03    12     1   164.480   LOTEK    202   -108
2020-12-06   16:58:14    12     1   164.480   LOTEK     61   -108
2020-12-06   16:58:17    12     1   164.480   LOTEK     15   -104
2020-12-06   16:58:17    12     1   164.380   LOTEK      1   -113
2020-12-06   16:58:37    12     1   164.480   LOTEK     35   -104
2020-12-06   16:58:38    12     1   164.480   LOTEK      1   -109
2020-12-06   16:58:40    12     1   164.380   LOTEK     29   -112
2020-12-06   16:59:09    12     1   164.380   LOTEK      1   -113
2020-12-06   16:59:10    12     1   164.380   LOTEK     33   -111
2020-12-06   16:59:12    12     1   164.480   LOTEK     61   -108
2020-12-06   16:59:21    12     1   164.480   LOTEK      1   -104
2020-12-06   16:59:36    12     1   164.480   LOTEK     31   -108
2020-12-06   16:59:47    12     1   164.480   LOTEK     29   -109
2020-12-06   16:59:47    12     1   164.480   LOTEK     62   -107
2020-12-06   16:59:48    12     1   164.380   LOTEK     33   -113
2020-12-06   17:00:05    12     1   164.480   LOTEK    133   -102
2020-12-06   17:00:10    12     1   164.380   LOTEK     33   -111
2020-12-06   17:00:11    12     1   164.480   LOTEK     48   -104
2020-12-06   17:00:15    12     1   164.380   LOTEK     34   -113
2020-12-06   17:00:18    12     1   164.480   LOTEK    111   -107
2020-12-06   17:00:20    12     1   164.480   LOTEK     18   -103
2020-12-06   17:00:32    12     1   164.480   LOTEK     34   -108
2020-12-06   17:00:41    12     1   164.480   LOTEK     41   -103
2020-12-06   17:00:42    12     1   164.480   LOTEK     11   -103
2020-12-06   17:00:46    12     1   164.380   LOTEK     72   -113
2020-12-06   17:00:49    12     1   164.380   LOTEK     62   -113
2020-12-06   17:00:54    12     1   164.480   LOTEK    111   -104
2020-12-06   17:00:58    12     1   164.380   LOTEK     24   -113
2020-12-06   17:00:59    12     1   164.380   LOTEK    109   -113
2020-12-06   17:01:06    12     1   164.480   LOTEK     25    -60
2020-12-06   17:01:15    12     1   164.380   LOTEK     29   -113
2020-12-06   17:01:20    12     1   164.380   LOTEK     33   -112
2020-12-06   17:01:22    12     1   164.380   LOTEK     85   -112
2020-12-06   17:01:31    12     1   164.480   LOTEK     59   -104
2020-12-06   17:01:36    12     1   164.480   LOTEK    154   -109
2020-12-06   17:01:36    12     1   164.480   LOTEK     74   -106
2020-12-06   17:02:19    12     1   164.480   LOTEK     18   -104
2020-12-06   17:02:20    12     1   164.480   LOTEK     62   -110
2020-12-06   17:02:30    12     1   164.480   LOTEK     47   -107
2020-12-06   17:02:42    12     1   164.480   LOTEK      3   -106
2020-12-06   17:03:06    12     1   164.480   LOTEK     86   -107
2020-12-06   17:03:08    12     1   164.480   LOTEK    178   -109
2020-12-06   17:03:30    12     1   164.480   LOTEK     46   -104
2020-12-06   17:03:31    12     1   164.480   LOTEK     40   -103
2020-12-06   17:03:37    12     1   164.480   LOTEK     82   -106
2020-12-06   17:03:43    12     1   164.480   LOTEK     62   -103
2020-12-06   17:03:43    12     1   164.380   LOTEK      1   -112
2020-12-06   17:03:46    12     1   164.480   LOTEK     40   -110
2020-12-06   17:03:51    12     1   164.380   LOTEK     34   -111
2020-12-06   17:04:02    12     1   164.380   LOTEK     29   -113
2020-12-06   17:04:08    12     1   164.480   LOTEK     76   -110
2020-12-06   17:04:14    12     1   164.480   LOTEK     42   -104
2020-12-06   17:04:15    12     1   164.380   LOTEK      5   -112
2020-12-06   17:04:22    12     1   164.480   LOTEK     47   -107
2020-12-06   17:04:31    12     1   164.380   LOTEK     16   -112
2020-12-06   17:04:33    12     1   164.480   LOTEK     76   -105
2020-12-06   17:04:37    12     1   164.380   LOTEK      2   -113
2020-12-06   17:04:42    12     1   164.380   LOTEK     44   -113
2020-12-06   17:04:46    12     1   164.380   LOTEK     15   -111
2020-12-06   17:04:46    12     1   164.380   LOTEK      6   -113
2020-12-06   17:04:46    12     1   164.480   LOTEK     46   -105
2020-12-06   17:04:47    12     1   164.380   LOTEK     23   -112
2020-12-06   17:04:56    12     1   164.480   LOTEK    170   -104
2020-12-06   17:04:59    12     1   164.380   LOTEK     33   -112
2020-12-06   17:05:14    12     1   164.380   LOTEK     62   -110
2020-12-06   17:05:21    12     1   164.380   LOTEK     15   -113
2020-12-06   17:05:24    12     1   164.380   LOTEK     33   -112
2020-12-06   17:05:32    12     1   164.380   LOTEK     47   -112
2020-12-06   17:05:43    12     1   164.480   LOTEK     87   -104
2020-12-06   17:06:07    12     1   164.480   LOTEK    195   -103
2020-12-06   17:06:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:06:12    12     1   164.480   LOTEK     19   -106
2020-12-06   17:06:14    12     1   164.380   LOTEK     67   -113
2020-12-06   17:06:17    12     1   164.480   LOTEK    101   -104
2020-12-06   17:06:34    12     1   164.380   LOTEK     73   -112
2020-12-06   17:06:37    12     1   164.380   LOTEK     10   -110
2020-12-06   17:06:40    12     1   164.480   LOTEK     64   -109
2020-12-06   17:06:54    12     1   164.480   LOTEK     40   -102
2020-12-06   17:07:03    12     1   164.380   LOTEK    109   -112
2020-12-06   17:07:06    12     1   164.380   LOTEK    130   -113
2020-12-06   17:07:10    12     1   164.380   LOTEK      3   -110
2020-12-06   17:07:10    12     1   164.380   LOTEK     29   -112
2020-12-06   17:07:16    12     1   164.480   LOTEK     49   -105
2020-12-06   17:07:17    12     1   164.380   LOTEK     29   -109
2020-12-06   17:07:35    12     1   164.380   LOTEK     15   -113
2020-12-06   17:07:39    12     1   164.380   LOTEK      4   -111
2020-12-06   17:07:39    12     1   164.380   LOTEK     29   -111
2020-12-06   17:07:41    12     1   164.380   LOTEK     59   -113
2020-12-06   17:07:41    12     1   164.380   LOTEK     35   -109
2020-12-06   17:07:42    12     1   164.380   LOTEK     19   -111
2020-12-06   17:07:43    12     1   164.480   LOTEK     52   -104
2020-12-06   17:07:47    12     1   164.380   LOTEK     22   -110
2020-12-06   17:07:59    12     1   164.380   LOTEK      1   -112
2020-12-06   17:08:02    12     1   164.380   LOTEK      2   -112
2020-12-06   17:08:18    12     1   164.380   LOTEK     34   -112
2020-12-06   17:08:19    12     1   164.380   LOTEK     15   -112
2020-12-06   17:08:20    12     1   164.480   LOTEK     62   -108
2020-12-06   17:08:28    12     1   164.380   LOTEK     52   -113
2020-12-06   17:08:28    12     1   164.380   LOTEK     88   -110
2020-12-06   17:08:32    12     1   164.380   LOTEK     31   -110
2020-12-06   17:08:32    12     1   164.380   LOTEK     31   -112
2020-12-06   17:08:32    12     1   164.380   LOTEK      2   -110
2020-12-06   17:08:36    12     1   164.480   LOTEK     76   -107
2020-12-06   17:08:49    12     1   164.380   LOTEK      1   -112
2020-12-06   17:09:06    12     1   164.380   LOTEK      1   -113
2020-12-06   17:09:08    12     1   164.380   LOTEK     59   -111
2020-12-06   17:09:19    12     1   164.480   LOTEK    160   -104
2020-12-06   17:09:23    12     1   164.380   LOTEK     17   -107
2020-12-06   17:09:25    12     1   164.480   LOTEK     38   -101
2020-12-06   17:09:29    12     1   164.380   LOTEK      1   -110
2020-12-06   17:09:33    12     1   164.480   LOTEK     36   -106
2020-12-06   17:09:37    12     1   164.380   LOTEK      8   -111
2020-12-06   17:09:46    12     1   164.380   LOTEK    109   -112
2020-12-06   17:09:49    12     1   164.480   LOTEK    157   -105
2020-12-06   17:09:57    12     1   164.480   LOTEK     47   -104
2020-12-06   17:09:58    12     1   164.380   LOTEK     19   -110
2020-12-06   17:10:00    12     1   164.380   LOTEK    129   -112
2020-12-06   17:10:03    12     1   164.480   LOTEK     86   -104
2020-12-06   17:10:03    12     1   164.480   LOTEK      4   -108
2020-12-06   17:10:07    12     1   164.480   LOTEK     27   -107
2020-12-06   17:10:08    12     1   164.380   LOTEK      8   -112
2020-12-06   17:10:10    12     1   164.380   LOTEK     62   -111
2020-12-06   17:10:19    12     1   164.380   LOTEK     46   -111
2020-12-06   17:10:21    12     1   164.480   LOTEK      1   -104
2020-12-06   17:10:21    12     1   164.380   LOTEK     46   -111
2020-12-06   17:10:23    12     1   164.380   LOTEK     46   -112
2020-12-06   17:10:25    12     1   164.480   LOTEK      7   -104
2020-12-06   17:10:26    12     1   164.480   LOTEK     44   -104
2020-12-06   17:10:42    12     1   164.380   LOTEK     18   -112
2020-12-06   17:10:44    12     1   164.480   LOTEK      8   -102
2020-12-06   17:11:01    12     1   164.380   LOTEK    148   -112
2020-12-06   17:11:03    12     1   164.380   LOTEK      2   -113
2020-12-06   17:11:05    12     1   164.480   LOTEK     55   -106
2020-12-06   17:11:06    12     1   164.380   LOTEK     15   -113
2020-12-06   17:11:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:11:07    12     1   164.480   LOTEK    143   -104
2020-12-06   17:11:23    12     1   164.480   LOTEK     37   -104
2020-12-06   17:11:24    12     1   164.480   LOTEK    121   -104
2020-12-06   17:11:27    12     1   164.380   LOTEK     58   -111
2020-12-06   17:11:37    12     1   164.380   LOTEK     31   -110
2020-12-06   17:11:37    12     1   164.480   LOTEK    153   -104
2020-12-06   17:11:39    12     1   164.380   LOTEK     15   -110
2020-12-06   17:11:47    12     1   164.380   LOTEK     75   -110
2020-12-06   17:11:50    12     1   164.380   LOTEK     17   -111
2020-12-06   17:11:51    12     1   164.380   LOTEK     52   -110
2020-12-06   17:12:03    12     1   164.380   LOTEK      2   -113
2020-12-06   17:12:09    12     1   164.480   LOTEK    145   -104
2020-12-06   17:12:10    12     1   164.480   LOTEK    150   -100
2020-12-06   17:12:15    12     1   164.480   LOTEK    143   -105
2020-12-06   17:12:16    12     1   164.480   LOTEK     15   -103
2020-12-06   17:12:20    12     1   164.380   LOTEK     34   -111
2020-12-06   17:12:24    12     1   164.480   LOTEK    177   -105
2020-12-06   17:12:25    12     1   164.380   LOTEK    101   -110
2020-12-06   17:12:26    12     1   164.380   LOTEK     29   -113
2020-12-06   17:12:29    12     1   164.380   LOTEK     46   -112
2020-12-06   17:12:29    12     1   164.480   LOTEK     92   -106
2020-12-06   17:12:35    12     1   164.480   LOTEK     50   -105
2020-12-06   17:12:43    12     1   164.480   LOTEK    106   -102
2020-12-06   17:12:45    12     1   164.380   LOTEK     62   -110
2020-12-06   17:12:51    12     1   164.380   LOTEK    114   -113
2020-12-06   17:12:53    12     1   164.380   LOTEK      1   -111
2020-12-06   17:12:56    12     1   164.380   LOTEK     61   -111
2020-12-06   17:13:12    12     1   164.380   LOTEK     44   -112
2020-12-06   17:13:23    12     1   164.380   LOTEK     62   -112
2020-12-06   17:13:24    12     1   164.380   LOTEK     44   -113
2020-12-06   17:13:31    12     1   164.480   LOTEK      3   -104
2020-12-06   17:13:33    12     1   164.480   LOTEK    172   -105
2020-12-06   17:13:35    12     1   164.380   LOTEK     24   -111
2020-12-06   17:13:45    12     1   164.380   LOTEK     44   -112
2020-12-06   17:13:48    12     1   164.380   LOTEK     34   -110
2020-12-06   17:14:03    12     1   164.480   LOTEK     73   -102
2020-12-06   17:14:14    12     1   164.380   LOTEK     18   -109
2020-12-06   17:14:16    12     1   164.480   LOTEK      7   -103
2020-12-06   17:14:17    12     1   164.380   LOTEK     47   -111
2020-12-06   17:14:37    12     1   164.380   LOTEK    133   -111
2020-12-06   17:14:45    12     1   164.380   LOTEK     94   -110
2020-12-06   17:14:51    12     1   164.380   LOTEK     15   -111
2020-12-06   17:14:57    12     1   164.380   LOTEK     37   -113
2020-12-06   17:14:58    12     1   164.380   LOTEK    209   -111
2020-12-06   17:15:09    12     1   164.380   LOTEK      8   -113
2020-12-06   17:15:13    12     1   164.380   LOTEK     93   -109
2020-12-06   17:15:14    12     1   164.480   LOTEK    157   -102
2020-12-06   17:15:19    12     1   164.480   LOTEK     78   -102
2020-12-06   17:15:23    12     1   164.380   LOTEK      1   -111
2020-12-06   17:15:26    12     1   164.480   LOTEK      6   -103
2020-12-06   17:15:29    12     1   164.380   LOTEK     62   -110
2020-12-06   17:15:41    12     1   164.480   LOTEK     86   -104
2020-12-06   17:15:42    12     1   164.380   LOTEK      1   -112
2020-12-06   17:15:45    12     1   164.480   LOTEK      1   -103
2020-12-06   17:15:49    12     1   164.380   LOTEK     53   -110
2020-12-06   17:15:50    12     1   164.380   LOTEK      2   -112
2020-12-06   17:16:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:16:16    12     1   164.380   LOTEK     24   -111
2020-12-06   17:16:20    12     1   164.380   LOTEK     58   -110
2020-12-06   17:16:28    12     1   164.380   LOTEK      1   -110
2020-12-06   17:16:30    12     1   164.480   LOTEK    152   -103
2020-12-06   17:16:42    12     1   164.380   LOTEK     44   -112
2020-12-06   17:16:47    12     1   164.380   LOTEK     24   -111
2020-12-06   17:16:52    12     1   164.380   LOTEK      6   -113
2020-12-06   17:16:53    12     1   164.380   LOTEK      2   -110
2020-12-06   17:16:58    12     1   164.380   LOTEK     45   -112
2020-12-06   17:17:01    12     1   164.380   LOTEK    114   -111
2020-12-06   17:17:03    12     1   164.380   LOTEK     86   -111
2020-12-06   17:17:08    12     1   164.380   LOTEK     44   -109
2020-12-06   17:17:17    12     1   164.480   LOTEK     72   -103
2020-12-06   17:17:18    12     1   164.380   LOTEK     64   -112
2020-12-06   17:17:20    12     1   164.380   LOTEK     63   -110
2020-12-06   17:17:33    12     1   164.380   LOTEK      2   -113
2020-12-06   17:17:38    12     1   164.480   LOTEK    165   -102
2020-12-06   17:17:41    12     1   164.380   LOTEK     52   -112
2020-12-06   17:17:43    12     1   164.480   LOTEK     31   -106
2020-12-06   17:18:03    12     1   164.480   LOTEK     78   -104
2020-12-06   17:18:13    12     1   164.380   LOTEK     10   -112
2020-12-06   17:18:26    12     1   164.380   LOTEK     18   -109
2020-12-06   17:18:27    12     1   164.480   LOTEK      2   -103
2020-12-06   17:18:31    12     1   164.380   LOTEK      2   -111
2020-12-06   17:18:33    12     1   164.480   LOTEK    120   -106
2020-12-06   17:18:35    12     1   164.380   LOTEK     44   -113
2020-12-06   17:18:39    12     1   164.480   LOTEK     43   -101
2020-12-06   17:18:42    12     1   164.380   LOTEK     15   -111
2020-12-06   17:18:44    12     1   164.380   LOTEK     29   -108
2020-12-06   17:18:51    12     1   164.480   LOTEK     16   -105
2020-12-06   17:18:59    12     1   164.380   LOTEK     34   -112
2020-12-06   17:19:14    12     1   164.380   LOTEK     44   -111
2020-12-06   17:19:16    12     1   164.480   LOTEK     44   -100
2020-12-06   17:19:19    12     1   164.380   LOTEK     46   -110
2020-12-06   17:19:19    12     1   164.480   LOTEK     32   -103
2020-12-06   17:19:26    12     1   164.480   LOTEK     43   -101
2020-12-06   17:19:35    12     1   164.480   LOTEK      8   -101
2020-12-06   17:19:43    12     1   164.380   LOTEK     26   -112
2020-12-06   17:19:44    12     1   164.380   LOTEK     18   -109
2020-12-06   17:19:46    12     1   164.480   LOTEK     78   -103
2020-12-06   17:19:51    12     1   164.480   LOTEK     66   -104
2020-12-06   17:19:58    12     1   164.380   LOTEK     59   -113
2020-12-06   17:19:59    12     1   164.380   LOTEK     15   -111
2020-12-06   17:20:08    12     1   164.380   LOTEK    152   -110
2020-12-06   17:20:09    12     1   164.480   LOTEK     16   -106
2020-12-06   17:20:22    12     1   164.480   LOTEK     52   -105
2020-12-06   17:20:32    12     1   164.480   LOTEK     44   -102
2020-12-06   17:20:33    12     1   164.480   LOTEK     11   -106
2020-12-06   17:20:33    12     1   164.480   LOTEK     90   -102
2020-12-06   17:20:34    12     1   164.380   LOTEK     46   -113
2020-12-06   17:20:54    12     1   164.380   LOTEK     15   -111
2020-12-06   17:21:00    12     1   164.380   LOTEK      1   -111
2020-12-06   17:21:03    12     1   164.480   LOTEK     18   -105
2020-12-06   17:21:04    12     1   164.480   LOTEK    104   -108
2020-12-06   17:21:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:21:08    12     1   164.480   LOTEK    105   -100
2020-12-06   17:21:12    12     1   164.380   LOTEK     89   -111
2020-12-06   17:21:13    12     1   164.380   LOTEK      1   -112
2020-12-06   17:21:14    12     1   164.480   LOTEK     35   -105
2020-12-06   17:21:17    12     1   164.380   LOTEK     16   -109
2020-12-06   17:21:18    12     1   164.480   LOTEK     15   -108
2020-12-06   17:21:21    12     1   164.480   LOTEK     68   -102
2020-12-06   17:21:30    12     1   164.380   LOTEK     29   -112
2020-12-06   17:21:37    12     1   164.380   LOTEK     18   -111
2020-12-06   17:21:44    12     1   164.380   LOTEK     90   -110
2020-12-06   17:21:44    12     1   164.380   LOTEK     90   -112
2020-12-06   17:21:52    12     1   164.380   LOTEK      1   -113
2020-12-06   17:21:53    12     1   164.480   LOTEK     42   -106
2020-12-06   17:21:58    12     1   164.380   LOTEK      6   -111
2020-12-06   17:22:05    12     1   164.380   LOTEK     44   -108
2020-12-06   17:22:13    12     1   164.380   LOTEK     73   -111
2020-12-06   17:22:17    12     1   164.380   LOTEK      2   -110
2020-12-06   17:22:18    12     1   164.380   LOTEK     19   -112
2020-12-06   17:22:18    12     1   164.380   LOTEK      1   -110
2020-12-06   17:22:19    12     1   164.380   LOTEK     44   -109
2020-12-06   17:22:26    12     1   164.380   LOTEK     31   -111
2020-12-06   17:22:33    12     1   164.380   LOTEK     61   -110
2020-12-06   17:22:34    12     1   164.380   LOTEK     15   -108
2020-12-06   17:22:50    12     1   164.380   LOTEK     58   -112
2020-12-06   17:22:55    12     1   164.380   LOTEK     46   -110
2020-12-06   17:23:08    12     1   164.480   LOTEK     18   -104
2020-12-06   17:23:22    12     1   164.380   LOTEK     22   -109
2020-12-06   17:23:32    12     1   164.380   LOTEK      1   -112
2020-12-06   17:23:35    12     1   164.480   LOTEK     80   -106
2020-12-06   17:23:38    12     1   164.380   LOTEK      2   -111
2020-12-06   17:23:40    12     1   164.380   LOTEK     15   -111
2020-12-06   17:23:50    12     1   164.380   LOTEK     74   -111
2020-12-06   17:23:54    12     1   164.380   LOTEK     31   -111
2020-12-06   17:24:05    12     1   164.380   LOTEK     47   -111
2020-12-06   17:24:08    12     1   164.480   LOTEK    187   -101
2020-12-06   17:24:08    12     1   164.380   LOTEK     44   -109
2020-12-06   17:24:17    12     1   164.380   LOTEK    152   -112
2020-12-06   17:24:24    12     1   164.480   LOTEK    102   -103
2020-12-06   17:24:34    12     1   164.380   LOTEK      1   -109
2020-12-06   17:24:36    12     1   164.380   LOTEK     15   -110
2020-12-06   17:24:36    12     1   164.380   LOTEK     19   -111
2020-12-06   17:24:39    12     1   164.480   LOTEK     89   -107
2020-12-06   17:24:43    12     1   164.380   LOTEK     61   -110
2020-12-06   17:24:53    12     1   164.480   LOTEK    105   -103
2020-12-06   17:24:54    12     1   164.380   LOTEK     46   -111
2020-12-06   17:25:02    12     1   164.480   LOTEK     21   -104
2020-12-06   17:25:03    12     1   164.380   LOTEK     61   -111
2020-12-06   17:25:14    12     1   164.380   LOTEK     73   -113
2020-12-06   17:25:22    12     1   164.380   LOTEK     62   -109
2020-12-06   17:25:26    12     1   164.380   LOTEK     59   -111
2020-12-06   17:25:30    12     1   164.380   LOTEK     46   -109
2020-12-06   17:25:35    12     1   164.480   LOTEK    109   -103
2020-12-06   17:25:43    12     1   164.380   LOTEK      2   -109
2020-12-06   17:25:44    12     1   164.380   LOTEK     18   -111
2020-12-06   17:25:45    12     1   164.380   LOTEK    143   -111
2020-12-06   17:25:46    12     1   164.380   LOTEK     15   -111
2020-12-06   17:25:48    12     1   164.380   LOTEK    117   -112
2020-12-06   17:25:50    12     1   164.380   LOTEK     18   -113
2020-12-06   17:25:54    12     1   164.380   LOTEK     44   -110
2020-12-06   17:25:55    12     1   164.480   LOTEK    150   -104
2020-12-06   17:25:59    12     1   164.480   LOTEK    178   -104
2020-12-06   17:26:02    12     1   164.380   LOTEK      2   -109
2020-12-06   17:26:03    12     1   164.480   LOTEK     51   -105
2020-12-06   17:26:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:26:07    12     1   164.380   LOTEK     46   -111
2020-12-06   17:26:10    12     1   164.380   LOTEK     46   -110
2020-12-06   17:26:12    12     1   164.380   LOTEK     14   -112
2020-12-06   17:26:21    12     1   164.380   LOTEK     46   -109
2020-12-06   17:26:25    12     1   164.380   LOTEK      2   -113
2020-12-06   17:26:31    12     1   164.380   LOTEK     18   -110
2020-12-06   17:26:32    12     1   164.480   LOTEK      3   -106
2020-12-06   17:26:42    12     1   164.380   LOTEK     58   -113
2020-12-06   17:27:10    12     1   164.380   LOTEK      1   -111
2020-12-06   17:27:24    12     1   164.380   LOTEK     73   -111
2020-12-06   17:27:25    12     1   164.480   LOTEK     28   -106
2020-12-06   17:27:25    12     1   164.380   LOTEK      1   -111
2020-12-06   17:27:30    12     1   164.480   LOTEK     16   -103
2020-12-06   17:27:32    12     1   164.380   LOTEK     21   -112
2020-12-06   17:27:37    12     1   164.380   LOTEK      6   -110
2020-12-06   17:27:53    12     1   164.380   LOTEK     31   -111
2020-12-06   17:27:55    12     1   164.380   LOTEK     58   -112
2020-12-06   17:27:55    12     1   164.380   LOTEK     15   -110
2020-12-06   17:27:59    12     1   164.380   LOTEK      2   -113
2020-12-06   17:28:11    12     1   164.380   LOTEK      2   -108
2020-12-06   17:28:15    12     1   164.380   LOTEK     46   -109
2020-12-06   17:28:19    12     1   164.480   LOTEK    207   -105
2020-12-06   17:28:24    12     1   164.380   LOTEK      6   -109
2020-12-06   17:28:41    12     1   164.380   LOTEK     62   -108
2020-12-06   17:28:47    12     1   164.480   LOTEK    170   -102
2020-12-06   17:28:52    12     1   164.480   LOTEK      2   -105
2020-12-06   17:28:59    12     1   164.380   LOTEK      1   -110
2020-12-06   17:29:00    12     1   164.480   LOTEK     16   -105
2020-12-06   17:29:04    12     1   164.380   LOTEK      4   -111
2020-12-06   17:29:06    12     1   164.380   LOTEK    101   -113
2020-12-06   17:29:16    12     1   164.380   LOTEK    110   -110
2020-12-06   17:29:23    12     1   164.380   LOTEK     52   -111
2020-12-06   17:29:25    12     1   164.380   LOTEK     61   -111
2020-12-06   17:29:25    12     1   164.380   LOTEK      4   -109
2020-12-06   17:29:27    12     1   164.380   LOTEK     15   -109
2020-12-06   17:29:47    12     1   164.480   LOTEK    160   -107
2020-12-06   17:29:54    12     1   164.380   LOTEK     73   -113
2020-12-06   17:30:10    12     1   164.480   LOTEK      1   -105
2020-12-06   17:30:10    12     1   164.380   LOTEK     46   -110
2020-12-06   17:30:14    12     1   164.380   LOTEK    116   -111
2020-12-06   17:30:14    12     1   164.380   LOTEK     18   -110
2020-12-06   17:30:14    12     1   164.380   LOTEK     92   -109
2020-12-06   17:30:33    12     1   164.380   LOTEK     10   -110
2020-12-06   17:30:38    12     1   164.380   LOTEK     51   -110
2020-12-06   17:31:02    12     1   164.380   LOTEK     31   -110
2020-12-06   17:31:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:31:11    12     1   164.480   LOTEK     98   -103
2020-12-06   17:31:12    12     1   164.380   LOTEK     61   -111
2020-12-06   17:31:16    12     1   164.380   LOTEK     45   -109
2020-12-06   17:31:27    12     1   164.380   LOTEK      1   -109
2020-12-06   17:31:40    12     1   164.480   LOTEK     73   -104
2020-12-06   17:31:40    12     1   164.480   LOTEK     17   -101
2020-12-06   17:31:47    12     1   164.380   LOTEK     72   -109
2020-12-06   17:31:56    12     1   164.380   LOTEK     46   -111
2020-12-06   17:31:58    12     1   164.380   LOTEK     16   -110
2020-12-06   17:32:08    12     1   164.380   LOTEK     62   -109
2020-12-06   17:32:09    12     1   164.380   LOTEK    133   -110
2020-12-06   17:32:14    12     1   164.380   LOTEK     46   -108
2020-12-06   17:32:17    12     1   164.380   LOTEK     33   -110
2020-12-06   17:32:35    12     1   164.380   LOTEK      2   -110
2020-12-06   17:32:40    12     1   164.480   LOTEK    122   -100
2020-12-06   17:32:42    12     1   164.380   LOTEK     35   -113
2020-12-06   17:32:44    12     1   164.480   LOTEK    120   -103
2020-12-06   17:32:50    12     1   164.480   LOTEK     94   -100
2020-12-06   17:32:54    12     1   164.380   LOTEK      6   -111
2020-12-06   17:32:54    12     1   164.380   LOTEK      1   -110
2020-12-06   17:33:01    12     1   164.380   LOTEK    133   -110
2020-12-06   17:33:02    12     1   164.380   LOTEK      1   -109
2020-12-06   17:33:06    12     1   164.380   LOTEK      2   -110
2020-12-06   17:33:06    12     1   164.380   LOTEK     17   -112
2020-12-06   17:33:10    12     1   164.380   LOTEK      2   -111
2020-12-06   17:33:10    12     1   164.380   LOTEK     73   -109
2020-12-06   17:33:17    12     1   164.380   LOTEK     64   -108
2020-12-06   17:33:19    12     1   164.380   LOTEK     34   -108
2020-12-06   17:33:23    12     1   164.380   LOTEK    102   -110
2020-12-06   17:33:30    12     1   164.480   LOTEK      6   -103
2020-12-06   17:33:41    12     1   164.380   LOTEK     86   -108
2020-12-06   17:33:58    12     1   164.380   LOTEK     44   -109
2020-12-06   17:34:08    12     1   164.380   LOTEK     31   -109
2020-12-06   17:34:09    12     1   164.380   LOTEK     18   -111
2020-12-06   17:34:27    12     1   164.380   LOTEK     46   -110
2020-12-06   17:34:45    12     1   164.380   LOTEK     15   -109
2020-12-06   17:34:53    12     1   164.380   LOTEK     74   -109
2020-12-06   17:35:02    12     1   164.380   LOTEK     18   -107
2020-12-06   17:35:08    12     1   164.380   LOTEK      2   -112
2020-12-06   17:35:21    12     1   164.380   LOTEK     73   -109
2020-12-06   17:35:26    12     1   164.380   LOTEK     73   -112
2020-12-06   17:35:30    12     1   164.380   LOTEK     52   -112
2020-12-06   17:35:37    12     1   164.480   LOTEK    172   -102
2020-12-06   17:35:44    12     1   164.480   LOTEK    151   -101
2020-12-06   17:35:47    12     1   164.380   LOTEK      1   -110
2020-12-06   17:35:50    12     1   164.480   LOTEK    130   -103
2020-12-06   17:35:52    12     1   164.380   LOTEK      6   -109
2020-12-06   17:36:03    12     1   164.380   LOTEK      1   -112
2020-12-06   17:36:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:36:07    12     1   164.480   LOTEK    117   -101
2020-12-06   17:36:15    12     1   164.380   LOTEK      2   -108
2020-12-06   17:36:15    12     1   164.380   LOTEK      1   -109
2020-12-06   17:36:22    12     1   164.480   LOTEK     28   -103
2020-12-06   17:36:24    12     1   164.480   LOTEK    147   -103
2020-12-06   17:36:26    12     1   164.480   LOTEK    111   -103
2020-12-06   17:36:29    12     1   164.380   LOTEK      3   -111
2020-12-06   17:36:39    12     1   164.380   LOTEK     72   -108
2020-12-06   17:36:40    12     1   164.380   LOTEK     34   -109
2020-12-06   17:36:41    12     1   164.480   LOTEK     50   -105
2020-12-06   17:36:45    12     1   164.380   LOTEK     62   -111
2020-12-06   17:36:48    12     1   164.480   LOTEK     66   -104
2020-12-06   17:36:59    12     1   164.380   LOTEK      3   -110
2020-12-06   17:37:00    12     1   164.380   LOTEK     61   -111
2020-12-06   17:37:12    12     1   164.480   LOTEK     58   -105
2020-12-06   17:37:12    12     1   164.380   LOTEK      6   -109
2020-12-06   17:37:15    12     1   164.480   LOTEK    135   -100
2020-12-06   17:37:16    12     1   164.480   LOTEK     63   -109
2020-12-06   17:37:25    12     1   164.380   LOTEK      2   -110
2020-12-06   17:37:33    12     1   164.480   LOTEK    120   -106
2020-12-06   17:37:39    12     1   164.380   LOTEK     61   -107
2020-12-06   17:37:49    12     1   164.480   LOTEK     78   -103
2020-12-06   17:38:10    12     1   164.380   LOTEK     18   -110
2020-12-06   17:38:17    12     1   164.380   LOTEK     44   -112
2020-12-06   17:38:22    12     1   164.380   LOTEK     18   -110
2020-12-06   17:38:28    12     1   164.480   LOTEK    117   -103
2020-12-06   17:38:38    12     1   164.380   LOTEK     25   -108
2020-12-06   17:38:46    12     1   164.380   LOTEK      6   -109
2020-12-06   17:38:53    12     1   164.480   LOTEK     45   -106
2020-12-06   17:38:56    12     1   164.480   LOTEK     17   -106
2020-12-06   17:39:04    12     1   164.480   LOTEK    115   -105
2020-12-06   17:39:29    12     1   164.480   LOTEK    190   -100
2020-12-06   17:39:33    12     1   164.380   LOTEK      2   -111
2020-12-06   17:39:56    12     1   164.380   LOTEK      1   -109
2020-12-06   17:39:58    12     1   164.480   LOTEK     80   -100
2020-12-06   17:39:59    12     1   164.480   LOTEK     85   -102
2020-12-06   17:40:07    12     1   164.380   LOTEK      2   -111
2020-12-06   17:40:18    12     1   164.380   LOTEK     18   -110
2020-12-06   17:40:25    12     1   164.380   LOTEK     31   -109
2020-12-06   17:40:29    12     1   164.380   LOTEK    133   -111
2020-12-06   17:40:34    12     1   164.480   LOTEK    157   -104
2020-12-06   17:40:45    12     1   164.380   LOTEK     73   -111
2020-12-06   17:41:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:41:07    12     1   164.380   LOTEK     18   -108
2020-12-06   17:41:07    12     1   164.380   LOTEK      6   -111
2020-12-06   17:41:14    12     1   164.380   LOTEK      1   -108
2020-12-06   17:41:18    12     1   164.480   LOTEK     57   -103
2020-12-06   17:41:19    12     1   164.480   LOTEK     70   -103
2020-12-06   17:41:32    12     1   164.380   LOTEK    159   -108
2020-12-06   17:41:35    12     1   164.480   LOTEK      4   -107
2020-12-06   17:41:42    12     1   164.380   LOTEK      1   -111
2020-12-06   17:41:44    12     1   164.380   LOTEK     73   -113
2020-12-06   17:41:46    12     1   164.380   LOTEK      2   -112
2020-12-06   17:41:54    12     1   164.380   LOTEK     30   -111
2020-12-06   17:42:01    12     1   164.380   LOTEK     80   -109
2020-12-06   17:42:03    12     1   164.380   LOTEK     58   -109
2020-12-06   17:42:13    12     1   164.480   LOTEK     16   -101
2020-12-06   17:42:15    12     1   164.380   LOTEK     62   -108
2020-12-06   17:42:23    12     1   164.380   LOTEK     93   -106
2020-12-06   17:42:24    12     1   164.480   LOTEK    132   -102
2020-12-06   17:42:31    12     1   164.380   LOTEK     19   -110
2020-12-06   17:42:31    12     1   164.380   LOTEK     15   -110
2020-12-06   17:42:38    12     1   164.480   LOTEK     44   -101
2020-12-06   17:42:39    12     1   164.380   LOTEK     90   -109
2020-12-06   17:42:46    12     1   164.380   LOTEK     15   -108
2020-12-06   17:42:52    12     1   164.380   LOTEK      2   -109
2020-12-06   17:42:58    12     1   164.480   LOTEK     73   -102
2020-12-06   17:43:01    12     1   164.480   LOTEK     83   -106
2020-12-06   17:43:06    12     1   164.480   LOTEK     50   -102
2020-12-06   17:43:07    12     1   164.380   LOTEK     73   -111
2020-12-06   17:43:18    12     1   164.380   LOTEK     15   -108
2020-12-06   17:43:22    12     1   164.380   LOTEK     46   -108
2020-12-06   17:43:22    12     1   164.380   LOTEK     62   -110
2020-12-06   17:43:22    12     1   164.480   LOTEK     16   -102
2020-12-06   17:43:35    12     1   164.380   LOTEK     44   -108
2020-12-06   17:43:36    12     1   164.380   LOTEK     64   -111
2020-12-06   17:43:44    12     1   164.480   LOTEK    154   -105
2020-12-06   17:43:46    12     1   164.380   LOTEK     15   -108
2020-12-06   17:43:54    12     1   164.380   LOTEK    116   -107
2020-12-06   17:44:00    12     1   164.380   LOTEK     29   -110
2020-12-06   17:44:03    12     1   164.380   LOTEK      2   -109
2020-12-06   17:44:06    12     1   164.380   LOTEK     17   -108
2020-12-06   17:44:07    12     1   164.380   LOTEK     18   -111
2020-12-06   17:44:10    12     1   164.380   LOTEK     87   -109
2020-12-06   17:44:18    12     1   164.380   LOTEK     18   -108
2020-12-06   17:44:18    12     1   164.480   LOTEK     27   -102
2020-12-06   17:44:20    12     1   164.480   LOTEK     97   -104
2020-12-06   17:44:23    12     1   164.380   LOTEK     89   -108
2020-12-06   17:44:29    12     1   164.480   LOTEK    122   -104
2020-12-06   17:44:31    12     1   164.380   LOTEK    138   -111
2020-12-06   17:44:34    12     1   164.380   LOTEK      1   -111
2020-12-06   17:44:37    12     1   164.380   LOTEK     58   -113
2020-12-06   17:44:41    12     1   164.480   LOTEK     63   -104
2020-12-06   17:44:47    12     1   164.380   LOTEK     29   -109
2020-12-06   17:44:58    12     1   164.380   LOTEK     35   -112
2020-12-06   17:45:03    12     1   164.380   LOTEK     46   -110
2020-12-06   17:45:18    12     1   164.480   LOTEK     92   -104
2020-12-06   17:45:20    12     1   164.380   LOTEK      3   -108
2020-12-06   17:45:24    12     1   164.480   LOTEK    120   -105
2020-12-06   17:45:30    12     1   164.380   LOTEK     44   -112
2020-12-06   17:45:36    12     1   164.380   LOTEK     64   -108
2020-12-06   17:45:43    12     1   164.380   LOTEK      1   -109
2020-12-06   17:45:59    12     1   164.380   LOTEK      2   -113
2020-12-06   17:46:02    12     1   164.380   LOTEK     22   -110
2020-12-06   17:46:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:46:07    12     1   164.380   LOTEK    116   -111
2020-12-06   17:46:11    12     1   164.380   LOTEK     35   -109
2020-12-06   17:46:24    12     1   164.480   LOTEK    116   -101
2020-12-06   17:46:25    12     1   164.380   LOTEK     34   -108
2020-12-06   17:46:47    12     1   164.380   LOTEK    133   -108
2020-12-06   17:47:00    12     1   164.380   LOTEK     15   -109
2020-12-06   17:47:06    12     1   164.380   LOTEK     62   -110
2020-12-06   17:47:07    12     1   164.380   LOTEK     72   -106
2020-12-06   17:47:08    12     1   164.380   LOTEK      6   -112
2020-12-06   17:47:11    12     1   164.380   LOTEK     62   -108
2020-12-06   17:47:14    12     1   164.380   LOTEK      3   -107
2020-12-06   17:47:23    12     1   164.380   LOTEK     46   -110
2020-12-06   17:47:27    12     1   164.380   LOTEK      1   -110
2020-12-06   17:47:32    12     1   164.380   LOTEK     78   -113
2020-12-06   17:47:35    12     1   164.380   LOTEK     90   -109
2020-12-06   17:47:37    12     1   164.380   LOTEK      1   -109
2020-12-06   17:47:40    12     1   164.380   LOTEK     33   -106
2020-12-06   17:47:45    12     1   164.380   LOTEK     59   -110
2020-12-06   17:47:51    12     1   164.380   LOTEK     91   -108
2020-12-06   17:47:53    12     1   164.380   LOTEK     15   -108
2020-12-06   17:47:56    12     1   164.380   LOTEK     31   -111
2020-12-06   17:47:57    12     1   164.380   LOTEK     62   -107
2020-12-06   17:48:01    12     1   164.380   LOTEK     46   -107
2020-12-06   17:48:08    12     1   164.480   LOTEK      1   -103
2020-12-06   17:48:10    12     1   164.380   LOTEK      8   -106
2020-12-06   17:48:15    12     1   164.380   LOTEK      1   -109
2020-12-06   17:48:18    12     1   164.380   LOTEK     44   -111
2020-12-06   17:48:21    12     1   164.480   LOTEK    146   -102
2020-12-06   17:48:39    12     1   164.380   LOTEK    101   -109
2020-12-06   17:48:42    12     1   164.380   LOTEK     17   -108
2020-12-06   17:48:44    12     1   164.480   LOTEK     59   -102
2020-12-06   17:48:54    12     1   164.380   LOTEK      2   -111
2020-12-06   17:48:56    12     1   164.380   LOTEK      1   -113
2020-12-06   17:49:11    12     1   164.380   LOTEK     61   -107
2020-12-06   17:49:38    12     1   164.380   LOTEK    116   -110
2020-12-06   17:49:45    12     1   164.380   LOTEK     78   -110
2020-12-06   17:49:47    12     1   164.380   LOTEK      3   -110
2020-12-06   17:49:52    12     1   164.380   LOTEK     62   -107
2020-12-06   17:49:56    12     1   164.380   LOTEK      1   -108
2020-12-06   17:49:56    12     1   164.480   LOTEK     72   -103
2020-12-06   17:49:58    12     1   164.380   LOTEK     29   -110
2020-12-06   17:50:01    12     1   164.380   LOTEK     58   -110
2020-12-06   17:50:10    12     1   164.380   LOTEK     29   -110
2020-12-06   17:50:12    12     1   164.380   LOTEK     18   -111
2020-12-06   17:50:14    12     1   164.380   LOTEK    116   -108
2020-12-06   17:50:17    12     1   164.480   LOTEK     74   -106
2020-12-06   17:50:35    12     1   164.380   LOTEK     34   -109
2020-12-06   17:50:36    12     1   164.380   LOTEK     89   -107
2020-12-06   17:50:37    12     1   164.480   LOTEK     10   -103
2020-12-06   17:50:44    12     1   164.380   LOTEK      1   -110
2020-12-06   17:50:45    12     1   164.480   LOTEK    155   -108
2020-12-06   17:50:48    12     1   164.380   LOTEK     18   -109
2020-12-06   17:50:54    12     1   164.480   LOTEK    105   -102
2020-12-06   17:50:57    12     1   164.380   LOTEK     47   -110
2020-12-06   17:50:57    12     1   164.380   LOTEK     29   -110
2020-12-06   17:51:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:51:10    12     1   164.480   LOTEK     47   -108
2020-12-06   17:51:19    12     1   164.380   LOTEK     19   -108
2020-12-06   17:51:25    12     1   164.380   LOTEK     17   -108
2020-12-06   17:51:42    12     1   164.380   LOTEK      6   -111
2020-12-06   17:51:44    12     1   164.380   LOTEK      2   -109
2020-12-06   17:51:47    12     1   164.480   LOTEK     99   -104
2020-12-06   17:51:50    12     1   164.380   LOTEK     63   -109
2020-12-06   17:51:53    12     1   164.380   LOTEK     72   -109
2020-12-06   17:51:56    12     1   164.380   LOTEK     34   -106
2020-12-06   17:52:00    12     1   164.380   LOTEK     16   -110
2020-12-06   17:52:02    12     1   164.380   LOTEK     58   -108
2020-12-06   17:52:03    12     1   164.380   LOTEK     35   -111
2020-12-06   17:52:05    12     1   164.380   LOTEK     72   -109
2020-12-06   17:52:13    12     1   164.480   LOTEK    183   -106
2020-12-06   17:52:26    12     1   164.380   LOTEK     86   -111
2020-12-06   17:52:26    12     1   164.380   LOTEK     89   -112
2020-12-06   17:52:39    12     1   164.380   LOTEK     18   -107
2020-12-06   17:52:40    12     1   164.380   LOTEK     29   -111
2020-12-06   17:52:40    12     1   164.380   LOTEK     44   -107
2020-12-06   17:52:42    12     1   164.480   LOTEK     89   -107
2020-12-06   17:52:43    12     1   164.380   LOTEK     46   -110
2020-12-06   17:52:48    12     1   164.380   LOTEK     33   -111
2020-12-06   17:52:53    12     1   164.380   LOTEK     31   -109
2020-12-06   17:52:57    12     1   164.380   LOTEK    101   -110
2020-12-06   17:53:02    12     1   164.380   LOTEK      3   -107
2020-12-06   17:53:07    12     1   164.380   LOTEK     98   -108
2020-12-06   17:53:07    12     1   164.480   LOTEK     16   -102
2020-12-06   17:53:19    12     1   164.380   LOTEK     77   -110
2020-12-06   17:53:25    12     1   164.480   LOTEK     60   -107
2020-12-06   17:53:29    12     1   164.380   LOTEK     64   -109
2020-12-06   17:53:30    12     1   164.480   LOTEK     63   -106
2020-12-06   17:53:42    12     1   164.380   LOTEK     31   -111
2020-12-06   17:54:19    12     1   164.480   LOTEK      3   -106
2020-12-06   17:54:19    12     1   164.480   LOTEK    153   -106
2020-12-06   17:54:21    12     1   164.480   LOTEK     67   -104
2020-12-06   17:54:21    12     1   164.380   LOTEK      6   -111
2020-12-06   17:54:37    12     1   164.380   LOTEK     23   -112
2020-12-06   17:54:38    12     1   164.480   LOTEK    115   -105
2020-12-06   17:54:48    12     1   164.480   LOTEK    148   -105
2020-12-06   17:54:48    12     1   164.380   LOTEK     59   -110
2020-12-06   17:54:49    12     1   164.380   LOTEK     68   -109
2020-12-06   17:55:01    12     1   164.380   LOTEK     46   -110
2020-12-06   17:55:04    12     1   164.380   LOTEK     29   -110
2020-12-06   17:55:10    12     1   164.480   LOTEK     88   -103
2020-12-06   17:55:12    12     1   164.480   LOTEK    114   -107
2020-12-06   17:55:12    12     1   164.380   LOTEK      1   -108
2020-12-06   17:55:14    12     1   164.480   LOTEK     98   -102
2020-12-06   17:55:20    12     1   164.380   LOTEK      6   -108
2020-12-06   17:55:20    12     1   164.380   LOTEK     15   -108
2020-12-06   17:55:29    12     1   164.380   LOTEK      4   -112
2020-12-06   17:55:37    12     1   164.380   LOTEK     44   -110
2020-12-06   17:55:43    12     1   164.380   LOTEK     61   -108
2020-12-06   17:55:43    12     1   164.480   LOTEK    112   -102
2020-12-06   17:55:44    12     1   164.380   LOTEK     10   -112
2020-12-06   17:55:48    12     1   164.480   LOTEK     29   -104
2020-12-06   17:55:50    12     1   164.380   LOTEK      1   -108
2020-12-06   17:55:55    12     1   164.380   LOTEK     44   -107
2020-12-06   17:56:03    12     1   164.380   LOTEK     46   -111
2020-12-06   17:56:07    12     1   164.480   LOTEK     25    -60
2020-12-06   17:56:38    12     1   164.380   LOTEK     15   -108
2020-12-06   17:56:41    12     1   164.380   LOTEK     15   -110
2020-12-06   17:56:41    12     1   164.480   LOTEK     48   -106
2020-12-06   17:56:43    12     1   164.480   LOTEK     66   -107
2020-12-06   17:56:48    12     1   164.480   LOTEK     38   -103
2020-12-06   17:56:53    12     1   164.380   LOTEK      6   -107
2020-12-06   17:57:06    12     1   164.480   LOTEK     22   -106
2020-12-06   17:57:08    12     1   164.480   LOTEK     29   -104
2020-12-06   17:57:08    12     1   164.380   LOTEK     47   -111
2020-12-06   17:57:09    12     1   164.380   LOTEK     15   -108
2020-12-06   17:57:13    12     1   164.480   LOTEK     31   -104
2020-12-06   17:57:17    12     1   164.380   LOTEK     63   -109
2020-12-06   17:57:28    12     1   164.480   LOTEK    161   -104
2020-12-06   17:57:30    12     1   164.380   LOTEK      3   -107
2020-12-06   17:57:41    12     1   164.380   LOTEK     75   -108
2020-12-06   17:57:43    12     1   164.380   LOTEK     40   -109
2020-12-06   17:57:45    12     1   164.480   LOTEK     94   -103
2020-12-06   17:57:59    12     1   164.380   LOTEK      2   -111
2020-12-06   17:58:00    12     1   164.380   LOTEK     62   -110
2020-12-06   17:58:16    12     1   164.380   LOTEK    116   -108
2020-12-06   17:58:16    12     1   164.380   LOTEK     15   -111
2020-12-06   17:58:16    12     1   164.480   LOTEK     83   -105
2020-12-06   17:58:18    12     1   164.380   LOTEK     29   -112
2020-12-06   17:58:21    12     1   164.380   LOTEK      2   -107
2020-12-06   17:58:24    12     1   164.380   LOTEK     35   -110
2020-12-06   17:58:25    12     1   164.380   LOTEK     18   -108
2020-12-06   17:58:30    12     1   164.480   LOTEK     23   -108
2020-12-06   17:58:38    12     1   164.380   LOTEK     11   -110
2020-12-06   17:58:44    12     1   164.380   LOTEK     76   -109
2020-12-06   17:58:47    12     1   164.480   LOTEK     74   -106
2020-12-06   17:58:50    12     1   164.480   LOTEK     33   -100
2020-12-06   17:59:07    12     1   164.380   LOTEK     15   -107
2020-12-06   17:59:07    12     1   164.380   LOTEK      2   -106
2020-12-06   17:59:09    12     1   164.380   LOTEK     16   -110
2020-12-06   17:59:16    12     1   164.480   LOTEK     31   -104
2020-12-06   17:59:19    12     1   164.380   LOTEK      2   -110
2020-12-06   17:59:23    12     1   164.480   LOTEK    202   -105
2020-12-06   17:59:34    12     1   164.480   LOTEK     31   -102
2020-12-06   17:59:39    12     1   164.380   LOTEK    101   -110
2020-12-06   17:59:44    12     1   164.380   LOTEK     31   -112
2020-12-06   17:59:48    12     1   164.480   LOTEK     89   -103
2020-12-06   17:59:50    12     1   164.480   LOTEK    161   -105
2020-12-06   17:59:52    12     1   164.380   LOTEK     44   -109
2020-12-06   17:59:54    12     1   164.480   LOTEK      8   -109
2020-12-06   18:00:02    12     1   164.380   LOTEK     44   -107
2020-12-06   18:00:03    12     1   164.380   LOTEK     86   -112
2020-12-06   18:00:03    12     1   164.380   LOTEK    132   -108
2020-12-06   18:00:04    12     1   164.380   LOTEK     44   -109
2020-12-06   18:00:04    12     1   164.380   LOTEK     61   -106
2020-12-06   18:00:06    12     1   164.480   LOTEK     82   -107
2020-12-06   18:00:10    12     1   164.480   LOTEK     41   -102
2020-12-06   18:00:11    12     1   164.380   LOTEK     51   -113
2020-12-06   18:00:17    12     1   164.480   LOTEK    165   -107
2020-12-06   18:00:21    12     1   164.380   LOTEK      1   -109
2020-12-06   18:00:26    12     1   164.380   LOTEK    118   -112
2020-12-06   18:00:43    12     1   164.380   LOTEK     44   -112
2020-12-06   18:00:46    12     1   164.380   LOTEK     31   -113
2020-12-06   18:00:48    12     1   164.380   LOTEK     15   -110
2020-12-06   18:00:49    12     1   164.380   LOTEK     59   -109
2020-12-06   18:00:50    12     1   164.380   LOTEK     19   -111
2020-12-06   18:00:57    12     1   164.380   LOTEK     15   -106
2020-12-06   18:01:04    12     1   164.480   LOTEK     48   -104
2020-12-06   18:01:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:01:10    12     1   164.380   LOTEK     44   -109
2020-12-06   18:01:12    12     1   164.380   LOTEK     22   -108
2020-12-06   18:01:21    12     1   164.380   LOTEK     82   -110
2020-12-06   18:01:23    12     1   164.380   LOTEK     19   -108
2020-12-06   18:01:29    12     1   164.380   LOTEK     10   -108
2020-12-06   18:01:49    12     1   164.380   LOTEK      1   -108
2020-12-06   18:01:57    12     1   164.380   LOTEK      5   -110
2020-12-06   18:02:14    12     1   164.380   LOTEK    109   -113
2020-12-06   18:02:19    12     1   164.380   LOTEK     80   -106
2020-12-06   18:02:22    12     1   164.380   LOTEK     33   -106
2020-12-06   18:02:25    12     1   164.480   LOTEK      9   -102
2020-12-06   18:02:26    12     1   164.380   LOTEK     46   -109
2020-12-06   18:02:27    12     1   164.380   LOTEK     22   -112
2020-12-06   18:02:33    12     1   164.380   LOTEK     46   -109
2020-12-06   18:02:45    12     1   164.380   LOTEK     44   -109
2020-12-06   18:02:48    12     1   164.380   LOTEK      3   -109
2020-12-06   18:02:51    12     1   164.380   LOTEK     93   -107
2020-12-06   18:03:02    12     1   164.380   LOTEK     68   -107
2020-12-06   18:03:15    12     1   164.380   LOTEK     86   -107
2020-12-06   18:03:16    12     1   164.380   LOTEK     62   -106
2020-12-06   18:03:16    12     1   164.380   LOTEK     18   -108
2020-12-06   18:03:24    12     1   164.380   LOTEK     78   -109
2020-12-06   18:03:26    12     1   164.480   LOTEK     16   -109
2020-12-06   18:03:30    12     1   164.480   LOTEK    100   -105
2020-12-06   18:03:32    12     1   164.380   LOTEK     16   -105
2020-12-06   18:03:52    12     1   164.480   LOTEK     58   -106
2020-12-06   18:03:56    12     1   164.380   LOTEK     86   -112
2020-12-06   18:03:59    12     1   164.380   LOTEK      2   -111
2020-12-06   18:04:00    12     1   164.380   LOTEK     61   -107
2020-12-06   18:04:11    12     1   164.380   LOTEK     19   -106
2020-12-06   18:04:24    12     1   164.380   LOTEK      3   -112
2020-12-06   18:04:26    12     1   164.480   LOTEK     80   -104
2020-12-06   18:04:28    12     1   164.380   LOTEK    186   -113
2020-12-06   18:04:36    12     1   164.380   LOTEK     92   -110
2020-12-06   18:04:43    12     1   164.480   LOTEK    135   -108
2020-12-06   18:04:50    12     1   164.480   LOTEK    139   -103
2020-12-06   18:04:56    12     1   164.380   LOTEK     44   -110
2020-12-06   18:04:58    12     1   164.380   LOTEK     73   -108
2020-12-06   18:05:04    12     1   164.480   LOTEK     46   -104
2020-12-06   18:05:05    12     1   164.480   LOTEK     18   -106
2020-12-06   18:05:21    12     1   164.380   LOTEK     63   -108
2020-12-06   18:05:29    12     1   164.380   LOTEK     29   -110
2020-12-06   18:05:30    12     1   164.480   LOTEK    207   -105
2020-12-06   18:05:33    12     1   164.380   LOTEK      8   -110
2020-12-06   18:05:39    12     1   164.380   LOTEK     31   -111
2020-12-06   18:05:40    12     1   164.480   LOTEK     10   -106
2020-12-06   18:05:45    12     1   164.380   LOTEK     44   -109
2020-12-06   18:05:47    12     1   164.480   LOTEK      5   -105
2020-12-06   18:05:52    12     1   164.380   LOTEK     90   -108
2020-12-06   18:06:03    12     1   164.380   LOTEK     46   -109
2020-12-06   18:06:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:06:11    12     1   164.380   LOTEK     75   -107
2020-12-06   18:06:13    12     1   164.480   LOTEK    179   -105
2020-12-06   18:06:14    12     1   164.380   LOTEK     16   -108
2020-12-06   18:06:17    12     1   164.380   LOTEK      4   -110
2020-12-06   18:06:27    12     1   164.380   LOTEK     29   -110
2020-12-06   18:06:28    12     1   164.480   LOTEK      2   -105
2020-12-06   18:06:36    12     1   164.380   LOTEK     46   -106
2020-12-06   18:06:39    12     1   164.380   LOTEK     42   -110
2020-12-06   18:06:41    12     1   164.380   LOTEK     46   -107
2020-12-06   18:06:41    12     1   164.380   LOTEK      2   -107
2020-12-06   18:06:43    12     1   164.380   LOTEK    186   -111
2020-12-06   18:06:45    12     1   164.380   LOTEK      3   -111
2020-12-06   18:06:48    12     1   164.380   LOTEK     16   -113
2020-12-06   18:06:52    12     1   164.380   LOTEK      2   -107
2020-12-06   18:06:59    12     1   164.380   LOTEK    170   -105
2020-12-06   18:07:02    12     1   164.380   LOTEK     44   -108
2020-12-06   18:07:18    12     1   164.380   LOTEK     75   -107
2020-12-06   18:07:24    12     1   164.480   LOTEK     52   -108
2020-12-06   18:07:27    12     1   164.480   LOTEK     21   -104
2020-12-06   18:07:27    12     1   164.380   LOTEK     35   -108
2020-12-06   18:07:39    12     1   164.380   LOTEK     74   -110
2020-12-06   18:07:43    12     1   164.380   LOTEK     73   -108
2020-12-06   18:07:51    12     1   164.380   LOTEK     16   -110
2020-12-06   18:07:52    12     1   164.380   LOTEK    195   -107
2020-12-06   18:07:59    12     1   164.380   LOTEK     18   -110
2020-12-06   18:08:02    12     1   164.380   LOTEK      6   -109
2020-12-06   18:08:04    12     1   164.480   LOTEK    122   -102
2020-12-06   18:08:04    12     1   164.380   LOTEK     47   -111
2020-12-06   18:08:13    12     1   164.380   LOTEK     18   -108
2020-12-06   18:08:16    12     1   164.380   LOTEK      1   -107
2020-12-06   18:08:27    12     1   164.380   LOTEK      4   -112
2020-12-06   18:08:31    12     1   164.380   LOTEK      2   -109
2020-12-06   18:08:33    12     1   164.380   LOTEK     29   -111
2020-12-06   18:08:33    12     1   164.380   LOTEK     92   -108
2020-12-06   18:08:41    12     1   164.380   LOTEK      1   -107
2020-12-06   18:08:43    12     1   164.480   LOTEK     55   -101
2020-12-06   18:08:54    12     1   164.380   LOTEK    162   -107
2020-12-06   18:08:57    12     1   164.380   LOTEK      1   -111
2020-12-06   18:09:00    12     1   164.380   LOTEK     44   -108
2020-12-06   18:09:05    12     1   164.380   LOTEK      2   -109
2020-12-06   18:09:05    12     1   164.380   LOTEK     44   -109
2020-12-06   18:09:06    12     1   164.380   LOTEK     44   -108
2020-12-06   18:09:08    12     1   164.380   LOTEK      5   -110
2020-12-06   18:09:13    12     1   164.380   LOTEK     88   -109
2020-12-06   18:09:16    12     1   164.380   LOTEK     15   -111
2020-12-06   18:09:17    12     1   164.380   LOTEK     72   -110
2020-12-06   18:09:18    12     1   164.480   LOTEK     31   -106
2020-12-06   18:09:23    12     1   164.480   LOTEK     80   -107
2020-12-06   18:09:29    12     1   164.380   LOTEK     52   -110
2020-12-06   18:09:31    12     1   164.380   LOTEK      2   -108
2020-12-06   18:09:34    12     1   164.380   LOTEK      7   -109
2020-12-06   18:09:38    12     1   164.380   LOTEK     66   -112
2020-12-06   18:09:38    12     1   164.480   LOTEK     32   -106
2020-12-06   18:09:47    12     1   164.380   LOTEK     16   -109
2020-12-06   18:09:49    12     1   164.380   LOTEK     31   -111
2020-12-06   18:09:50    12     1   164.480   LOTEK     62   -104
2020-12-06   18:09:53    12     1   164.380   LOTEK     74   -107
2020-12-06   18:10:02    12     1   164.380   LOTEK     46   -107
2020-12-06   18:10:08    12     1   164.380   LOTEK     82   -107
2020-12-06   18:10:09    12     1   164.380   LOTEK     18   -111
2020-12-06   18:11:04    12     1   164.380   LOTEK    156   -112
2020-12-06   18:11:04    12     1   164.480   LOTEK    140   -104
2020-12-06   18:11:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:11:11    12     1   164.380   LOTEK     46   -107
2020-12-06   18:11:12    12     1   164.380   LOTEK     52   -113
2020-12-06   18:11:12    12     1   164.380   LOTEK    131   -109
2020-12-06   18:11:13    12     1   164.380   LOTEK    116   -112
2020-12-06   18:11:17    12     1   164.380   LOTEK     29   -110
2020-12-06   18:11:19    12     1   164.380   LOTEK     24   -110
2020-12-06   18:11:26    12     1   164.380   LOTEK     62   -112
2020-12-06   18:11:29    12     1   164.480   LOTEK     11   -104
2020-12-06   18:11:30    12     1   164.380   LOTEK     62   -109
2020-12-06   18:11:30    12     1   164.480   LOTEK     46   -106
2020-12-06   18:11:38    12     1   164.480   LOTEK    209   -101
2020-12-06   18:11:41    12     1   164.380   LOTEK     62   -109
2020-12-06   18:11:42    12     1   164.380   LOTEK      1   -108
2020-12-06   18:11:44    12     1   164.380   LOTEK      1   -107
2020-12-06   18:11:52    12     1   164.480   LOTEK     40   -104
2020-12-06   18:12:04    12     1   164.480   LOTEK    152   -107
2020-12-06   18:12:11    12     1   164.380   LOTEK    101   -109
2020-12-06   18:12:16    12     1   164.380   LOTEK     86   -109
2020-12-06   18:12:16    12     1   164.480   LOTEK    107   -103
2020-12-06   18:12:28    12     1   164.480   LOTEK    111   -102
2020-12-06   18:12:28    12     1   164.480   LOTEK    104   -101
2020-12-06   18:12:31    12     1   164.480   LOTEK     88   -103
2020-12-06   18:12:36    12     1   164.380   LOTEK     31   -110
2020-12-06   18:12:45    12     1   164.480   LOTEK     89   -103
2020-12-06   18:12:48    12     1   164.380   LOTEK     92   -111
2020-12-06   18:12:59    12     1   164.380   LOTEK      2   -109
2020-12-06   18:13:11    12     1   164.380   LOTEK     22   -112
2020-12-06   18:13:13    12     1   164.380   LOTEK     15   -110
2020-12-06   18:13:31    12     1   164.480   LOTEK     45   -102
2020-12-06   18:13:43    12     1   164.380   LOTEK     15   -111
2020-12-06   18:13:48    12     1   164.380   LOTEK      1   -108
2020-12-06   18:13:53    12     1   164.380   LOTEK     30   -111
2020-12-06   18:13:54    12     1   164.380   LOTEK     46   -111
2020-12-06   18:13:56    12     1   164.380   LOTEK     22   -109
2020-12-06   18:14:00    12     1   164.480   LOTEK     49   -104
2020-12-06   18:14:11    12     1   164.380   LOTEK     18   -110
2020-12-06   18:14:12    12     1   164.380   LOTEK     22   -110
2020-12-06   18:14:15    12     1   164.380   LOTEK      3   -107
2020-12-06   18:14:16    12     1   164.480   LOTEK    101   -102
2020-12-06   18:14:19    12     1   164.380   LOTEK     30   -109
2020-12-06   18:14:20    12     1   164.380   LOTEK    178   -108
2020-12-06   18:14:31    12     1   164.480   LOTEK     29   -107
2020-12-06   18:14:33    12     1   164.480   LOTEK    193   -103
2020-12-06   18:14:36    12     1   164.380   LOTEK     73   -109
2020-12-06   18:14:41    12     1   164.380   LOTEK     61   -109
2020-12-06   18:14:51    12     1   164.380   LOTEK     15   -108
2020-12-06   18:14:53    12     1   164.380   LOTEK     18   -111
2020-12-06   18:14:57    12     1   164.380   LOTEK     18   -109
2020-12-06   18:14:59    12     1   164.380   LOTEK      2   -109
2020-12-06   18:15:19    12     1   164.380   LOTEK      2   -109
2020-12-06   18:15:21    12     1   164.380   LOTEK     18   -109
2020-12-06   18:15:25    12     1   164.380   LOTEK     31   -110
2020-12-06   18:15:25    12     1   164.480   LOTEK    129   -101
2020-12-06   18:15:34    12     1   164.380   LOTEK      2   -109
2020-12-06   18:15:40    12     1   164.380   LOTEK     61   -110
2020-12-06   18:15:43    12     1   164.380   LOTEK      1   -109
2020-12-06   18:15:44    12     1   164.380   LOTEK     53   -110
2020-12-06   18:15:44    12     1   164.380   LOTEK     62   -110
2020-12-06   18:15:49    12     1   164.480   LOTEK    130   -103
2020-12-06   18:15:49    12     1   164.380   LOTEK      2   -111
2020-12-06   18:15:52    12     1   164.380   LOTEK     44   -112
2020-12-06   18:15:54    12     1   164.480   LOTEK     99   -102
2020-12-06   18:16:01    12     1   164.380   LOTEK     16   -110
2020-12-06   18:16:02    12     1   164.480   LOTEK     95   -102
2020-12-06   18:16:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:16:11    12     1   164.380   LOTEK     52   -107
2020-12-06   18:16:16    12     1   164.380   LOTEK      1   -111
2020-12-06   18:16:21    12     1   164.480   LOTEK    140   -107
2020-12-06   18:16:35    12     1   164.480   LOTEK      6   -106
2020-12-06   18:16:35    12     1   164.380   LOTEK     18   -110
2020-12-06   18:16:42    12     1   164.480   LOTEK    109   -106
2020-12-06   18:16:43    12     1   164.380   LOTEK    131   -109
2020-12-06   18:16:48    12     1   164.480   LOTEK     82   -103
2020-12-06   18:16:49    12     1   164.380   LOTEK     15   -111
2020-12-06   18:16:55    12     1   164.480   LOTEK     70   -102
2020-12-06   18:16:55    12     1   164.380   LOTEK     22   -109
2020-12-06   18:17:01    12     1   164.380   LOTEK     72   -109
2020-12-06   18:17:04    12     1   164.380   LOTEK      4   -112
2020-12-06   18:17:06    12     1   164.480   LOTEK      6   -101
2020-12-06   18:17:07    12     1   164.380   LOTEK      1   -108
2020-12-06   18:17:16    12     1   164.480   LOTEK     15   -101
2020-12-06   18:17:23    12     1   164.380   LOTEK     44   -111
2020-12-06   18:17:31    12     1   164.480   LOTEK    196   -104
2020-12-06   18:17:37    12     1   164.480   LOTEK     21   -104
2020-12-06   18:17:41    12     1   164.380   LOTEK     18   -108
2020-12-06   18:17:56    12     1   164.380   LOTEK     15   -111
2020-12-06   18:17:56    12     1   164.380   LOTEK     44   -111
2020-12-06   18:18:02    12     1   164.380   LOTEK     95   -112
2020-12-06   18:18:17    12     1   164.480   LOTEK     54   -107
2020-12-06   18:18:29    12     1   164.380   LOTEK     29   -112
2020-12-06   18:18:34    12     1   164.380   LOTEK      2   -113
2020-12-06   18:18:50    12     1   164.380   LOTEK      2   -111
2020-12-06   18:18:54    12     1   164.380   LOTEK     31   -110
2020-12-06   18:18:55    12     1   164.380   LOTEK     74   -112
2020-12-06   18:19:13    12     1   164.480   LOTEK     17   -107
2020-12-06   18:19:18    12     1   164.380   LOTEK     62   -108
2020-12-06   18:19:18    12     1   164.480   LOTEK     15   -105
2020-12-06   18:19:24    12     1   164.380   LOTEK     46   -108
2020-12-06   18:19:25    12     1   164.380   LOTEK     44   -109
2020-12-06   18:19:27    12     1   164.380   LOTEK     92   -109
2020-12-06   18:19:29    12     1   164.380   LOTEK     33   -110
2020-12-06   18:19:38    12     1   164.480   LOTEK     62   -102
2020-12-06   18:19:42    12     1   164.380   LOTEK     46   -110
2020-12-06   18:19:42    12     1   164.480   LOTEK     62   -103
2020-12-06   18:19:43    12     1   164.380   LOTEK     46   -110
2020-12-06   18:19:52    12     1   164.380   LOTEK     33   -108
2020-12-06   18:19:53    12     1   164.380   LOTEK     22   -111
2020-12-06   18:19:55    12     1   164.380   LOTEK     47   -112
2020-12-06   18:19:57    12     1   164.380   LOTEK      4   -108
2020-12-06   18:20:05    12     1   164.380   LOTEK     18   -112
2020-12-06   18:20:05    12     1   164.380   LOTEK      1   -110
2020-12-06   18:20:08    12     1   164.380   LOTEK      2   -111
2020-12-06   18:20:13    12     1   164.380   LOTEK      2   -108
2020-12-06   18:20:21    12     1   164.380   LOTEK     73   -111
2020-12-06   18:20:32    12     1   164.480   LOTEK     17   -106
2020-12-06   18:20:44    12     1   164.480   LOTEK    171   -103
2020-12-06   18:20:52    12     1   164.480   LOTEK     31   -103
2020-12-06   18:20:58    12     1   164.380   LOTEK     46   -110
2020-12-06   18:21:03    12     1   164.480   LOTEK     10   -103
2020-12-06   18:21:05    12     1   164.480   LOTEK     40   -103
2020-12-06   18:21:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:21:10    12     1   164.380   LOTEK     46   -108
2020-12-06   18:21:13    12     1   164.380   LOTEK     31   -112
2020-12-06   18:21:14    12     1   164.480   LOTEK    116   -102
2020-12-06   18:21:27    12     1   164.480   LOTEK     12   -102
2020-12-06   18:21:29    12     1   164.380   LOTEK     15   -108
2020-12-06   18:21:29    12     1   164.380   LOTEK     33   -111
2020-12-06   18:21:34    12     1   164.380   LOTEK     31   -109
2020-12-06   18:21:36    12     1   164.480   LOTEK      2   -104
2020-12-06   18:21:52    12     1   164.480   LOTEK     38   -106
2020-12-06   18:21:53    12     1   164.480   LOTEK    160   -101
2020-12-06   18:21:55    12     1   164.480   LOTEK     23   -103
2020-12-06   18:21:57    12     1   164.480   LOTEK     50   -103
2020-12-06   18:22:03    12     1   164.380   LOTEK      2   -107
2020-12-06   18:22:12    12     1   164.380   LOTEK    102   -112
2020-12-06   18:22:14    12     1   164.480   LOTEK    119   -103
2020-12-06   18:22:14    12     1   164.380   LOTEK     62   -108
2020-12-06   18:22:17    12     1   164.380   LOTEK     31   -110
2020-12-06   18:22:24    12     1   164.380   LOTEK     77   -108
2020-12-06   18:22:42    12     1   164.380   LOTEK     34   -112
2020-12-06   18:22:47    12     1   164.380   LOTEK      2   -109
2020-12-06   18:22:51    12     1   164.480   LOTEK     18   -103
2020-12-06   18:22:52    12     1   164.380   LOTEK    133   -109
2020-12-06   18:22:55    12     1   164.380   LOTEK     24   -110
2020-12-06   18:23:02    12     1   164.380   LOTEK     44   -110
2020-12-06   18:23:08    12     1   164.480   LOTEK     86   -107
2020-12-06   18:23:13    12     1   164.380   LOTEK     44   -108
2020-12-06   18:23:18    12     1   164.380   LOTEK     29   -110
2020-12-06   18:23:18    12     1   164.380   LOTEK      2   -111
2020-12-06   18:23:19    12     1   164.380   LOTEK      1   -110
2020-12-06   18:23:20    12     1   164.480   LOTEK    139   -103
2020-12-06   18:23:22    12     1   164.380   LOTEK     15   -108
2020-12-06   18:23:29    12     1   164.380   LOTEK     29   -111
2020-12-06   18:23:35    12     1   164.380   LOTEK      2   -110
2020-12-06   18:23:37    12     1   164.480   LOTEK     60   -102
2020-12-06   18:23:47    12     1   164.380   LOTEK      1   -110
2020-12-06   18:24:02    12     1   164.380   LOTEK     33   -109
2020-12-06   18:24:06    12     1   164.480   LOTEK    183   -106
2020-12-06   18:24:07    12     1   164.480   LOTEK    187   -106
2020-12-06   18:24:13    12     1   164.380   LOTEK      2   -109
2020-12-06   18:24:18    12     1   164.380   LOTEK     16   -110
2020-12-06   18:24:22    12     1   164.380   LOTEK     34   -109
2020-12-06   18:24:23    12     1   164.380   LOTEK    101   -110
2020-12-06   18:24:30    12     1   164.380   LOTEK     47   -110
2020-12-06   18:24:36    12     1   164.380   LOTEK      2   -109
2020-12-06   18:24:37    12     1   164.380   LOTEK     34   -109
2020-12-06   18:24:37    12     1   164.380   LOTEK      6   -108
2020-12-06   18:24:51    12     1   164.380   LOTEK     64   -112
2020-12-06   18:24:55    12     1   164.380   LOTEK      3   -112
2020-12-06   18:24:58    12     1   164.480   LOTEK     51   -106
2020-12-06   18:25:00    12     1   164.480   LOTEK     64   -101
2020-12-06   18:25:04    12     1   164.380   LOTEK     86   -113
2020-12-06   18:25:07    12     1   164.380   LOTEK     33   -110
2020-12-06   18:25:14    12     1   164.380   LOTEK     46   -113
2020-12-06   18:25:15    12     1   164.380   LOTEK     45   -107
2020-12-06   18:25:15    12     1   164.380   LOTEK     18   -112
2020-12-06   18:25:23    12     1   164.380   LOTEK     59   -110
2020-12-06   18:25:30    12     1   164.380   LOTEK     15   -108
2020-12-06   18:25:35    12     1   164.380   LOTEK     64   -112
2020-12-06   18:25:43    12     1   164.480   LOTEK     38   -101
2020-12-06   18:25:47    12     1   164.380   LOTEK     51   -112
2020-12-06   18:26:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:26:08    12     1   164.380   LOTEK      1   -112
2020-12-06   18:26:09    12     1   164.380   LOTEK     33   -111
2020-12-06   18:26:10    12     1   164.380   LOTEK     18   -110
2020-12-06   18:26:16    12     1   164.380   LOTEK     34   -109
2020-12-06   18:26:23    12     1   164.380   LOTEK     18   -110
2020-12-06   18:26:34    12     1   164.380   LOTEK     82   -111
2020-12-06   18:26:37    12     1   164.380   LOTEK      2   -110
2020-12-06   18:26:41    12     1   164.380   LOTEK     68   -112
2020-12-06   18:26:41    12     1   164.480   LOTEK     34   -102
2020-12-06   18:26:41    12     1   164.380   LOTEK     18   -112
2020-12-06   18:26:49    12     1   164.380   LOTEK     61   -109
2020-12-06   18:27:01    12     1   164.380   LOTEK     74   -109
2020-12-06   18:27:06    12     1   164.380   LOTEK     18   -109
2020-12-06   18:27:12    12     1   164.480   LOTEK     94   -103
2020-12-06   18:27:13    12     1   164.380   LOTEK      1   -111
2020-12-06   18:27:17    12     1   164.480   LOTEK     92   -104
2020-12-06   18:27:24    12     1   164.380   LOTEK      1   -109
2020-12-06   18:27:27    12     1   164.380   LOTEK     88   -112
2020-12-06   18:27:34    12     1   164.480   LOTEK     18   -100
2020-12-06   18:27:39    12     1   164.380   LOTEK     44   -112
2020-12-06   18:27:44    12     1   164.380   LOTEK     34   -112
2020-12-06   18:27:47    12     1   164.480   LOTEK      5   -102
2020-12-06   18:27:55    12     1   164.380   LOTEK      2   -113
2020-12-06   18:27:59    12     1   164.380   LOTEK     18   -111
2020-12-06   18:28:00    12     1   164.380   LOTEK      2   -111
2020-12-06   18:28:07    12     1   164.380   LOTEK     15   -111
2020-12-06   18:28:11    12     1   164.380   LOTEK     44   -110
2020-12-06   18:28:25    12     1   164.380   LOTEK     61   -109
2020-12-06   18:28:31    12     1   164.380   LOTEK     34   -111
2020-12-06   18:28:35    12     1   164.380   LOTEK     61   -110
2020-12-06   18:28:36    12     1   164.380   LOTEK     62   -112
2020-12-06   18:28:38    12     1   164.380   LOTEK      2   -111
2020-12-06   18:28:41    12     1   164.380   LOTEK     15   -110
2020-12-06   18:28:41    12     1   164.380   LOTEK     46   -112
2020-12-06   18:28:52    12     1   164.380   LOTEK     46   -113
2020-12-06   18:29:06    12     1   164.480   LOTEK     50   -108
2020-12-06   18:29:12    12     1   164.480   LOTEK     34   -101
2020-12-06   18:29:14    12     1   164.380   LOTEK      1   -111
2020-12-06   18:29:23    12     1   164.480   LOTEK    120   -102
2020-12-06   18:29:28    12     1   164.480   LOTEK     67   -101
2020-12-06   18:29:32    12     1   164.380   LOTEK     44   -112
2020-12-06   18:29:35    12     1   164.480   LOTEK     58   -106
2020-12-06   18:29:38    12     1   164.380   LOTEK      2   -112
2020-12-06   18:29:40    12     1   164.380   LOTEK     58   -109
2020-12-06   18:29:48    12     1   164.480   LOTEK     15   -103
2020-12-06   18:29:53    12     1   164.480   LOTEK     92   -102
2020-12-06   18:29:54    12     1   164.380   LOTEK     61   -112
2020-12-06   18:29:56    12     1   164.380   LOTEK      2   -111
2020-12-06   18:30:12    12     1   164.480   LOTEK     45   -102
2020-12-06   18:30:18    12     1   164.480   LOTEK     47   -103
2020-12-06   18:30:25    12     1   164.380   LOTEK      8   -109
2020-12-06   18:30:30    12     1   164.380   LOTEK     73   -110
2020-12-06   18:30:31    12     1   164.480   LOTEK     86   -101
2020-12-06   18:30:32    12     1   164.380   LOTEK     93   -112
2020-12-06   18:30:46    12     1   164.480   LOTEK     38   -104
2020-12-06   18:30:53    12     1   164.380   LOTEK     44   -109
2020-12-06   18:30:56    12     1   164.380   LOTEK    101   -108
2020-12-06   18:30:57    12     1   164.380   LOTEK     18   -113
2020-12-06   18:30:58    12     1   164.380   LOTEK     44   -110
2020-12-06   18:31:07    12     1   164.380   LOTEK      1   -109
2020-12-06   18:31:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:31:09    12     1   164.380   LOTEK      2   -111
2020-12-06   18:31:11    12     1   164.380   LOTEK     30   -110
2020-12-06   18:31:14    12     1   164.380   LOTEK      2   -112
2020-12-06   18:31:15    12     1   164.380   LOTEK     73   -112
2020-12-06   18:31:18    12     1   164.480   LOTEK     52   -105
2020-12-06   18:31:30    12     1   164.380   LOTEK    121   -110
2020-12-06   18:31:38    12     1   164.380   LOTEK    120   -110
2020-12-06   18:31:50    12     1   164.380   LOTEK      6   -110
2020-12-06   18:31:52    12     1   164.380   LOTEK      8   -110
2020-12-06   18:31:56    12     1   164.480   LOTEK     29   -103
2020-12-06   18:31:56    12     1   164.480   LOTEK    183   -106
2020-12-06   18:31:59    12     1   164.480   LOTEK     29   -100
2020-12-06   18:31:59    12     1   164.380   LOTEK     58   -112
2020-12-06   18:32:03    12     1   164.380   LOTEK      1   -111
2020-12-06   18:32:09    12     1   164.380   LOTEK     18   -110
2020-12-06   18:32:13    12     1   164.480   LOTEK    149   -103
2020-12-06   18:32:17    12     1   164.380   LOTEK     19   -110
2020-12-06   18:32:19    12     1   164.380   LOTEK     31   -112
2020-12-06   18:32:25    12     1   164.480   LOTEK     58   -103
2020-12-06   18:32:25    12     1   164.380   LOTEK     46   -111
2020-12-06   18:32:27    12     1   164.480   LOTEK     39   -106
2020-12-06   18:32:27    12     1   164.380   LOTEK    116   -112
2020-12-06   18:32:32    12     1   164.480   LOTEK     12   -106
2020-12-06   18:32:48    12     1   164.380   LOTEK      1   -110
2020-12-06   18:32:54    12     1   164.380   LOTEK      1   -110
2020-12-06   18:32:57    12     1   164.380   LOTEK      3   -110
2020-12-06   18:33:11    12     1   164.380   LOTEK     46   -109
2020-12-06   18:33:16    12     1   164.380   LOTEK      6   -111
2020-12-06   18:33:25    12     1   164.480   LOTEK     89   -103
2020-12-06   18:33:31    12     1   164.380   LOTEK      2   -113
2020-12-06   18:33:32    12     1   164.380   LOTEK     44   -109
2020-12-06   18:33:41    12     1   164.480   LOTEK     56   -102
2020-12-06   18:33:44    12     1   164.380   LOTEK     29   -112
2020-12-06   18:33:52    12     1   164.480   LOTEK     45   -105
2020-12-06   18:33:54    12     1   164.380   LOTEK     34   -112
2020-12-06   18:33:57    12     1   164.380   LOTEK      1   -113
2020-12-06   18:33:59    12     1   164.480   LOTEK    182   -101
2020-12-06   18:34:03    12     1   164.480   LOTEK    116   -103
2020-12-06   18:34:07    12     1   164.380   LOTEK    154   -109
2020-12-06   18:34:08    12     1   164.380   LOTEK    109   -109
2020-12-06   18:34:34    12     1   164.380   LOTEK     15   -112
2020-12-06   18:34:35    12     1   164.380   LOTEK     73   -112
2020-12-06   18:34:50    12     1   164.380   LOTEK     47   -109
2020-12-06   18:34:54    12     1   164.380   LOTEK     18   -109
2020-12-06   18:35:02    12     1   164.380   LOTEK     61   -111
2020-12-06   18:35:22    12     1   164.380   LOTEK    132   -112
2020-12-06   18:35:24    12     1   164.480   LOTEK    185   -101
2020-12-06   18:35:28    12     1   164.480   LOTEK     73   -104
2020-12-06   18:35:29    12     1   164.380   LOTEK     62   -113
2020-12-06   18:35:32    12     1   164.480   LOTEK    178   -101
2020-12-06   18:35:36    12     1   164.380   LOTEK     15   -111
2020-12-06   18:35:37    12     1   164.480   LOTEK     89   -103
2020-12-06   18:35:39    12     1   164.380   LOTEK      3   -109
2020-12-06   18:35:44    12     1   164.480   LOTEK    121   -101
2020-12-06   18:35:45    12     1   164.480   LOTEK     33   -102
2020-12-06   18:35:58    12     1   164.380   LOTEK      1   -112
2020-12-06   18:35:58    12     1   164.480   LOTEK      6   -101
2020-12-06   18:36:00    12     1   164.480   LOTEK     47   -102
2020-12-06   18:36:05    12     1   164.380   LOTEK     31   -111
2020-12-06   18:36:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:36:10    12     1   164.380   LOTEK     44   -110
2020-12-06   18:36:13    12     1   164.380   LOTEK    129   -111
2020-12-06   18:36:21    12     1   164.380   LOTEK     31   -113
2020-12-06   18:36:22    12     1   164.380   LOTEK      2   -111
2020-12-06   18:36:29    12     1   164.480   LOTEK     78   -101
2020-12-06   18:36:30    12     1   164.480   LOTEK    179   -107
2020-12-06   18:36:36    12     1   164.380   LOTEK     44   -113
2020-12-06   18:36:39    12     1   164.380   LOTEK     46   -112
2020-12-06   18:37:05    12     1   164.480   LOTEK    119   -102
2020-12-06   18:37:20    12     1   164.480   LOTEK     67   -102
2020-12-06   18:37:21    12     1   164.380   LOTEK     15   -110
2020-12-06   18:37:24    12     1   164.380   LOTEK      2   -110
2020-12-06   18:37:33    12     1   164.480   LOTEK     46   -104
2020-12-06   18:37:41    12     1   164.380   LOTEK     15   -110
2020-12-06   18:37:50    12     1   164.380   LOTEK     62   -110
2020-12-06   18:37:53    12     1   164.380   LOTEK     31   -111
2020-12-06   18:37:59    12     1   164.480   LOTEK     21   -103
2020-12-06   18:38:09    12     1   164.380   LOTEK      4   -112
2020-12-06   18:38:11    12     1   164.480   LOTEK     80   -104
2020-12-06   18:38:17    12     1   164.380   LOTEK     22   -110
2020-12-06   18:38:19    12     1   164.380   LOTEK      2   -111
2020-12-06   18:38:21    12     1   164.480   LOTEK     62   -101
2020-12-06   18:38:23    12     1   164.480   LOTEK     44   -103
2020-12-06   18:38:35    12     1   164.380   LOTEK     62   -108
2020-12-06   18:38:43    12     1   164.480   LOTEK    144   -101
2020-12-06   18:38:44    12     1   164.380   LOTEK     23   -110
2020-12-06   18:38:44    12     1   164.380   LOTEK     18   -112
2020-12-06   18:38:59    12     1   164.380   LOTEK     22   -111
2020-12-06   18:39:01    12     1   164.480   LOTEK      3   -101
2020-12-06   18:39:03    12     1   164.380   LOTEK    110   -109
2020-12-06   18:39:09    12     1   164.380   LOTEK    115   -113
2020-12-06   18:39:14    12     1   164.380   LOTEK     18   -110
2020-12-06   18:39:17    12     1   164.380   LOTEK      2   -113
2020-12-06   18:39:19    12     1   164.480   LOTEK     38   -103
2020-12-06   18:39:21    12     1   164.380   LOTEK     15   -111
2020-12-06   18:39:26    12     1   164.380   LOTEK     32   -113
2020-12-06   18:39:27    12     1   164.380   LOTEK    116   -108
2020-12-06   18:39:35    12     1   164.380   LOTEK     18   -109
2020-12-06   18:39:38    12     1   164.480   LOTEK     61   -108
2020-12-06   18:39:44    12     1   164.380   LOTEK     47   -113
2020-12-06   18:40:01    12     1   164.380   LOTEK     44   -111
2020-12-06   18:40:11    12     1   164.480   LOTEK     44   -101
2020-12-06   18:40:29    12     1   164.380   LOTEK     58   -112
2020-12-06   18:40:32    12     1   164.480   LOTEK      8   -105
2020-12-06   18:40:41    12     1   164.380   LOTEK     31   -110
2020-12-06   18:40:43    12     1   164.480   LOTEK     64   -105
2020-12-06   18:40:44    12     1   164.480   LOTEK    147   -108
2020-12-06   18:40:48    12     1   164.380   LOTEK     74   -112
2020-12-06   18:40:51    12     1   164.380   LOTEK      1   -113
2020-12-06   18:40:53    12     1   164.380   LOTEK     44   -113
2020-12-06   18:41:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:41:22    12     1   164.480   LOTEK     46   -103
2020-12-06   18:41:22    12     1   164.380   LOTEK     52   -111
2020-12-06   18:41:22    12     1   164.480   LOTEK     87   -107
2020-12-06   18:41:23    12     1   164.380   LOTEK      6   -111
2020-12-06   18:41:29    12     1   164.480   LOTEK     44   -104
2020-12-06   18:41:30    12     1   164.380   LOTEK     55   -112
2020-12-06   18:41:34    12     1   164.380   LOTEK     60   -113
2020-12-06   18:41:51    12     1   164.380   LOTEK     89   -110
2020-12-06   18:41:51    12     1   164.380   LOTEK     24   -111
2020-12-06   18:41:59    12     1   164.380   LOTEK     21   -110
2020-12-06   18:42:03    12     1   164.480   LOTEK      2   -103
2020-12-06   18:42:05    12     1   164.380   LOTEK     48   -109
2020-12-06   18:42:06    12     1   164.380   LOTEK     15   -110
2020-12-06   18:42:06    12     1   164.480   LOTEK     31   -106
2020-12-06   18:42:09    12     1   164.380   LOTEK      4   -110
2020-12-06   18:42:16    12     1   164.380   LOTEK      1   -113
2020-12-06   18:42:17    12     1   164.480   LOTEK     68   -106
2020-12-06   18:42:17    12     1   164.480   LOTEK     34   -105
2020-12-06   18:42:30    12     1   164.380   LOTEK     19   -111
2020-12-06   18:42:37    12     1   164.480   LOTEK     89   -103
2020-12-06   18:42:44    12     1   164.380   LOTEK      1   -112
2020-12-06   18:42:44    12     1   164.380   LOTEK      1   -111
2020-12-06   18:42:47    12     1   164.480   LOTEK     81   -106
2020-12-06   18:42:49    12     1   164.380   LOTEK     67   -112
2020-12-06   18:42:56    12     1   164.380   LOTEK     15   -112
2020-12-06   18:43:03    12     1   164.380   LOTEK      1   -112
2020-12-06   18:43:11    12     1   164.380   LOTEK      1   -112
2020-12-06   18:43:15    12     1   164.380   LOTEK      1   -112
2020-12-06   18:43:16    12     1   164.480   LOTEK     37   -105
2020-12-06   18:43:20    12     1   164.380   LOTEK      6   -111
2020-12-06   18:43:22    12     1   164.380   LOTEK     61   -113
2020-12-06   18:43:29    12     1   164.380   LOTEK     44   -111
2020-12-06   18:43:32    12     1   164.480   LOTEK      8   -103
2020-12-06   18:43:33    12     1   164.380   LOTEK     44   -111
2020-12-06   18:43:34    12     1   164.380   LOTEK      1   -113
2020-12-06   18:43:45    12     1   164.480   LOTEK    110   -104
2020-12-06   18:43:45    12     1   164.380   LOTEK     62   -110
2020-12-06   18:43:51    12     1   164.380   LOTEK     44   -109
2020-12-06   18:43:52    12     1   164.480   LOTEK     52   -108
2020-12-06   18:44:00    12     1   164.380   LOTEK     59   -111
2020-12-06   18:44:07    12     1   164.480   LOTEK     15   -107
2020-12-06   18:44:15    12     1   164.480   LOTEK    118   -102
2020-12-06   18:44:23    12     1   164.480   LOTEK     29   -106
2020-12-06   18:44:26    12     1   164.480   LOTEK    121   -105
2020-12-06   18:44:41    12     1   164.480   LOTEK     17   -108
2020-12-06   18:44:58    12     1   164.380   LOTEK     64   -111
2020-12-06   18:45:00    12     1   164.480   LOTEK     92   -109
2020-12-06   18:45:04    12     1   164.380   LOTEK     29   -111
2020-12-06   18:45:06    12     1   164.380   LOTEK     46   -113
2020-12-06   18:45:06    12     1   164.480   LOTEK    130   -102
2020-12-06   18:45:06    12     1   164.480   LOTEK    130   -104
2020-12-06   18:45:08    12     1   164.380   LOTEK     73   -111
2020-12-06   18:45:12    12     1   164.480   LOTEK    207   -108
2020-12-06   18:45:16    12     1   164.480   LOTEK     93   -106
2020-12-06   18:45:24    12     1   164.480   LOTEK    186   -110
2020-12-06   18:45:28    12     1   164.480   LOTEK     78   -106
2020-12-06   18:45:35    12     1   164.380   LOTEK     46   -112
2020-12-06   18:45:36    12     1   164.480   LOTEK     46   -102
2020-12-06   18:45:39    12     1   164.380   LOTEK     33   -112
2020-12-06   18:45:43    12     1   164.380   LOTEK     15   -112
2020-12-06   18:45:57    12     1   164.380   LOTEK     31   -113
2020-12-06   18:46:04    12     1   164.380   LOTEK     16   -112
2020-12-06   18:46:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:46:08    12     1   164.380   LOTEK     18   -113
2020-12-06   18:46:13    12     1   164.480   LOTEK      8   -105
2020-12-06   18:46:21    12     1   164.480   LOTEK     24   -107
2020-12-06   18:46:22    12     1   164.380   LOTEK      1   -111
2020-12-06   18:46:26    12     1   164.380   LOTEK     73   -112
2020-12-06   18:46:28    12     1   164.480   LOTEK     24   -108
2020-12-06   18:46:29    12     1   164.380   LOTEK      1   -113
2020-12-06   18:46:38    12     1   164.380   LOTEK    101   -112
2020-12-06   18:46:53    12     1   164.380   LOTEK     23   -113
2020-12-06   18:47:04    12     1   164.380   LOTEK     29   -111
2020-12-06   18:47:05    12     1   164.380   LOTEK      4   -112
2020-12-06   18:47:13    12     1   164.480   LOTEK     34   -105
2020-12-06   18:47:15    12     1   164.480   LOTEK    120   -103
2020-12-06   18:47:24    12     1   164.380   LOTEK     24   -113
2020-12-06   18:47:31    12     1   164.380   LOTEK      2   -113
2020-12-06   18:47:38    12     1   164.380   LOTEK      2   -113
2020-12-06   18:47:42    12     1   164.480   LOTEK    149   -107
2020-12-06   18:47:44    12     1   164.380   LOTEK    122   -112
2020-12-06   18:47:51    12     1   164.380   LOTEK    114   -112
2020-12-06   18:47:56    12     1   164.480   LOTEK     24   -108
2020-12-06   18:48:01    12     1   164.380   LOTEK      1   -112
2020-12-06   18:48:03    12     1   164.480   LOTEK     29   -108
2020-12-06   18:48:10    12     1   164.380   LOTEK     15   -112
2020-12-06   18:48:12    12     1   164.380   LOTEK    133   -112
2020-12-06   18:48:12    12     1   164.380   LOTEK    133   -113
2020-12-06   18:48:17    12     1   164.480   LOTEK     74   -106
2020-12-06   18:48:20    12     1   164.480   LOTEK      1   -109
2020-12-06   18:48:23    12     1   164.480   LOTEK     62   -109
2020-12-06   18:48:29    12     1   164.480   LOTEK     78   -103
2020-12-06   18:48:33    12     1   164.380   LOTEK     16   -112
2020-12-06   18:48:35    12     1   164.380   LOTEK     62   -112
2020-12-06   18:48:39    12     1   164.480   LOTEK     38   -101
2020-12-06   18:48:40    12     1   164.380   LOTEK      2   -111
2020-12-06   18:48:42    12     1   164.380   LOTEK     46   -113
2020-12-06   18:48:47    12     1   164.480   LOTEK     29   -108
2020-12-06   18:48:50    12     1   164.380   LOTEK     74   -112
2020-12-06   18:48:55    12     1   164.480   LOTEK     73   -108
2020-12-06   18:49:00    12     1   164.380   LOTEK      1   -112
2020-12-06   18:49:07    12     1   164.480   LOTEK     67   -104
2020-12-06   18:49:09    12     1   164.480   LOTEK    132   -109
2020-12-06   18:49:11    12     1   164.480   LOTEK    133   -109
2020-12-06   18:49:17    12     1   164.380   LOTEK     46   -113
2020-12-06   18:49:20    12     1   164.380   LOTEK    116   -112
2020-12-06   18:49:20    12     1   164.480   LOTEK     70   -105
2020-12-06   18:49:28    12     1   164.380   LOTEK     16   -113
2020-12-06   18:49:30    12     1   164.380   LOTEK     64   -113
2020-12-06   18:49:42    12     1   164.480   LOTEK     26   -106
2020-12-06   18:50:03    12     1   164.380   LOTEK     46   -112
2020-12-06   18:50:04    12     1   164.480   LOTEK    116   -107
2020-12-06   18:50:26    12     1   164.380   LOTEK     89   -112
2020-12-06   18:50:31    12     1   164.480   LOTEK      8   -109
2020-12-06   18:50:32    12     1   164.380   LOTEK     59   -110
2020-12-06   18:50:39    12     1   164.380   LOTEK     19   -111
2020-12-06   18:50:45    12     1   164.480   LOTEK     55   -111
2020-12-06   18:50:56    12     1   164.480   LOTEK     50   -103
2020-12-06   18:51:01    12     1   164.480   LOTEK    113   -110
2020-12-06   18:51:05    12     1   164.480   LOTEK     24   -106
2020-12-06   18:51:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:51:08    12     1   164.480   LOTEK    103   -105
2020-12-06   18:51:26    12     1   164.380   LOTEK     72   -112
2020-12-06   18:51:26    12     1   164.480   LOTEK     82   -110
2020-12-06   18:51:29    12     1   164.480   LOTEK     91   -110
2020-12-06   18:51:31    12     1   164.480   LOTEK     30   -105
2020-12-06   18:51:44    12     1   164.480   LOTEK      3   -109
2020-12-06   18:51:56    12     1   164.480   LOTEK     61   -102
2020-12-06   18:51:59    12     1   164.480   LOTEK      3   -107
2020-12-06   18:52:11    12     1   164.380   LOTEK      1   -111
2020-12-06   18:52:12    12     1   164.380   LOTEK     59   -112
2020-12-06   18:52:18    12     1   164.480   LOTEK      1   -102
2020-12-06   18:52:26    12     1   164.480   LOTEK     33   -108
2020-12-06   18:52:26    12     1   164.480   LOTEK     77   -110
2020-12-06   18:52:34    12     1   164.480   LOTEK     65   -109
2020-12-06   18:52:40    12     1   164.380   LOTEK      3   -113
2020-12-06   18:52:42    12     1   164.380   LOTEK     18   -113
2020-12-06   18:53:05    12     1   164.480   LOTEK    118   -110
2020-12-06   18:53:10    12     1   164.380   LOTEK     34   -112
2020-12-06   18:53:13    12     1   164.480   LOTEK    188   -106
2020-12-06   18:53:26    12     1   164.480   LOTEK     26   -101
2020-12-06   18:53:29    12     1   164.480   LOTEK     90   -106
2020-12-06   18:53:43    12     1   164.380   LOTEK      6   -111
2020-12-06   18:53:43    12     1   164.380   LOTEK      3   -111
2020-12-06   18:53:53    12     1   164.480   LOTEK     15   -106
2020-12-06   18:53:53    12     1   164.380   LOTEK     64   -113
2020-12-06   18:54:03    12     1   164.380   LOTEK    130   -111
2020-12-06   18:54:13    12     1   164.380   LOTEK     46   -113
2020-12-06   18:54:18    12     1   164.380   LOTEK     46   -113
2020-12-06   18:54:18    12     1   164.480   LOTEK     62   -104
2020-12-06   18:54:20    12     1   164.480   LOTEK    144   -111
2020-12-06   18:54:26    12     1   164.380   LOTEK     47   -113
2020-12-06   18:54:31    12     1   164.380   LOTEK     89   -113
2020-12-06   18:54:31    12     1   164.380   LOTEK     59   -113
2020-12-06   18:54:32    12     1   164.480   LOTEK    101   -104
2020-12-06   18:54:32    12     1   164.480   LOTEK     73   -111
2020-12-06   18:54:39    12     1   164.380   LOTEK      1   -113
2020-12-06   18:54:40    12     1   164.480   LOTEK     83   -106
2020-12-06   18:54:40    12     1   164.480   LOTEK    109   -104
2020-12-06   18:54:41    12     1   164.480   LOTEK    188   -111
2020-12-06   18:54:43    12     1   164.380   LOTEK     22   -113
2020-12-06   18:54:46    12     1   164.380   LOTEK      2   -111
2020-12-06   18:55:00    12     1   164.380   LOTEK      1   -113
2020-12-06   18:55:03    12     1   164.480   LOTEK     32   -106
2020-12-06   18:55:08    12     1   164.480   LOTEK     63   -107
2020-12-06   18:55:10    12     1   164.380   LOTEK     62   -111
2020-12-06   18:55:15    12     1   164.480   LOTEK     31   -106
2020-12-06   18:55:27    12     1   164.480   LOTEK     16   -103
2020-12-06   18:55:30    12     1   164.480   LOTEK    182   -104
2020-12-06   18:55:31    12     1   164.380   LOTEK      1   -112
2020-12-06   18:55:44    12     1   164.480   LOTEK     15   -105
2020-12-06   18:55:45    12     1   164.380   LOTEK     49   -113
2020-12-06   18:55:56    12     1   164.380   LOTEK     44   -113
2020-12-06   18:55:57    12     1   164.480   LOTEK     42   -112
2020-12-06   18:56:01    12     1   164.380   LOTEK     22   -113
2020-12-06   18:56:07    12     1   164.480   LOTEK     25    -60
2020-12-06   18:56:12    12     1   164.380   LOTEK     61   -113
2020-12-06   18:56:28    12     1   164.480   LOTEK     48   -112
2020-12-06   18:56:45    12     1   164.480   LOTEK     45   -105
2020-12-06   18:56:47    12     1   164.380   LOTEK     45   -112
2020-12-06   18:56:49    12     1   164.480   LOTEK      2   -105
2020-12-06   18:56:55    12     1   164.380   LOTEK      1   -113
2020-12-06   18:56:56    12     1   164.480   LOTEK     18   -108
2020-12-06   18:57:09    12     1   164.380   LOTEK     29   -113
2020-12-06   18:57:10    12     1   164.480   LOTEK     32   -106
2020-12-06   18:57:12    12     1   164.380   LOTEK      2   -112
2020-12-06   18:57:13    12     1   164.380   LOTEK     31   -112
2020-12-06   18:57:20    12     1   164.480   LOTEK    159   -104
2020-12-06   18:57:21    12     1   164.480   LOTEK      1   -108
2020-12-06   18:57:31    12     1   164.480   LOTEK    132   -111
2020-12-06   18:57:39    12     1   164.480   LOTEK     45   -105
2020-12-06   18:57:41    12     1   164.480   LOTEK     45   -110
2020-12-06   18:57:44    12     1   164.380   LOTEK      2   -113
2020-12-06   18:57:48    12     1   164.480   LOTEK     46   -109
2020-12-06   18:57:48    12     1   164.480   LOTEK     18   -109
2020-12-06   18:57:49    12     1   164.380   LOTEK      3   -113
2020-12-06   18:58:02    12     1   164.380   LOTEK     18   -112
2020-12-06   18:58:05    12     1   164.480   LOTEK     18   -108
2020-12-06   18:58:06    12     1   164.380   LOTEK     47   -113
2020-12-06   18:58:16    12     1   164.380   LOTEK     62   -113
2020-12-06   18:58:20    12     1   164.380   LOTEK     18   -113
2020-12-06   18:58:33    12     1   164.480   LOTEK     86   -107
2020-12-06   18:58:50    12     1   164.480   LOTEK     18   -109
2020-12-06   18:58:57    12     1   164.380   LOTEK     42   -112
2020-12-06   18:58:57    12     1   164.380   LOTEK    102   -113
2020-12-06   18:58:58    12     1   164.380   LOTEK     89   -113
2020-12-06   18:59:09    12     1   164.380   LOTEK      2   -113
2020-12-06   18:59:16    12     1   164.480   LOTEK      9   -112
2020-12-06   18:59:33    12     1   164.480   LOTEK     29   -106
2020-12-06   18:59:47    12     1   164.480   LOTEK     40   -108
2020-12-06   18:59:50    12     1   164.380   LOTEK      1   -113
2020-12-06   18:59:51    12     1   164.480   LOTEK     22   -111
2020-12-06   19:00:00    12     1   164.480   LOTEK     58   -107
2020-12-06   19:00:02    12     1   164.480   LOTEK     46   -105
2020-12-06   19:00:05    12     1   164.480   LOTEK      2   -111
2020-12-06   19:00:16    12     1   164.380   LOTEK     46   -113
2020-12-06   19:00:18    12     1   164.480   LOTEK    145   -111
2020-12-06   19:00:19    12     1   164.480   LOTEK    209   -112
2020-12-06   19:00:26    12     1   164.380   LOTEK    116   -112
2020-12-06   19:00:30    12     1   164.480   LOTEK     44   -107
2020-12-06   19:00:32    12     1   164.480   LOTEK     45   -109
2020-12-06   19:00:34    12     1   164.380   LOTEK      1   -113
2020-12-06   19:00:48    12     1   164.480   LOTEK      1   -106
2020-12-06   19:00:58    12     1   164.480   LOTEK     87   -106
2020-12-06   19:01:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:01:18    12     1   164.480   LOTEK    178   -111
2020-12-06   19:01:20    12     1   164.480   LOTEK    147   -110
2020-12-06   19:01:21    12     1   164.480   LOTEK    104   -110
2020-12-06   19:01:22    12     1   164.480   LOTEK    120   -107
2020-12-06   19:01:33    12     1   164.380   LOTEK     34   -113
2020-12-06   19:01:39    12     1   164.380   LOTEK     63   -112
2020-12-06   19:01:46    12     1   164.480   LOTEK     23   -108
2020-12-06   19:01:47    12     1   164.380   LOTEK    179   -111
2020-12-06   19:01:49    12     1   164.480   LOTEK      3   -107
2020-12-06   19:01:53    12     1   164.380   LOTEK      3   -113
2020-12-06   19:02:09    12     1   164.480   LOTEK     62   -110
2020-12-06   19:02:16    12     1   164.480   LOTEK     23   -108
2020-12-06   19:02:48    12     1   164.480   LOTEK    191   -110
2020-12-06   19:02:50    12     1   164.380   LOTEK     35   -112
2020-12-06   19:02:54    12     1   164.380   LOTEK      1   -113
2020-12-06   19:02:56    12     1   164.480   LOTEK     78   -112
2020-12-06   19:03:07    12     1   164.380   LOTEK     16   -113
2020-12-06   19:03:13    12     1   164.480   LOTEK     52   -105
2020-12-06   19:03:33    12     1   164.480   LOTEK      8   -109
2020-12-06   19:03:40    12     1   164.480   LOTEK      2   -109
2020-12-06   19:03:52    12     1   164.480   LOTEK     78   -109
2020-12-06   19:03:53    12     1   164.480   LOTEK      6   -111
2020-12-06   19:03:57    12     1   164.480   LOTEK      2   -111
2020-12-06   19:04:07    12     1   164.480   LOTEK    117   -112
2020-12-06   19:04:07    12     1   164.480   LOTEK      1   -108
2020-12-06   19:04:10    12     1   164.380   LOTEK     62   -113
2020-12-06   19:04:15    12     1   164.480   LOTEK      2   -111
2020-12-06   19:04:19    12     1   164.480   LOTEK     62   -108
2020-12-06   19:04:21    12     1   164.480   LOTEK     62   -107
2020-12-06   19:04:45    12     1   164.480   LOTEK     45   -107
2020-12-06   19:05:15    12     1   164.380   LOTEK     15   -113
2020-12-06   19:05:43    12     1   164.480   LOTEK    116   -112
2020-12-06   19:05:48    12     1   164.480   LOTEK    100   -108
2020-12-06   19:06:01    12     1   164.480   LOTEK     44   -113
2020-12-06   19:06:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:06:08    12     1   164.480   LOTEK     22   -109
2020-12-06   19:06:22    12     1   164.480   LOTEK     18   -108
2020-12-06   19:06:24    12     1   164.480   LOTEK     35   -108
2020-12-06   19:06:24    12     1   164.480   LOTEK     19   -110
2020-12-06   19:06:27    12     1   164.480   LOTEK      2   -109
2020-12-06   19:06:30    12     1   164.380   LOTEK    109   -111
2020-12-06   19:06:32    12     1   164.480   LOTEK     18   -108
2020-12-06   19:06:33    12     1   164.480   LOTEK     90   -113
2020-12-06   19:06:55    12     1   164.480   LOTEK    100   -111
2020-12-06   19:07:05    12     1   164.480   LOTEK     61   -107
2020-12-06   19:07:14    12     1   164.480   LOTEK     18   -109
2020-12-06   19:07:21    12     1   164.480   LOTEK     17   -107
2020-12-06   19:07:31    12     1   164.380   LOTEK     47   -112
2020-12-06   19:07:36    12     1   164.480   LOTEK      1   -111
2020-12-06   19:07:38    12     1   164.380   LOTEK      1   -113
2020-12-06   19:07:52    12     1   164.480   LOTEK     17   -105
2020-12-06   19:07:53    12     1   164.480   LOTEK    110   -108
2020-12-06   19:07:54    12     1   164.480   LOTEK    172   -110
2020-12-06   19:07:54    12     1   164.480   LOTEK    101   -113
2020-12-06   19:07:55    12     1   164.480   LOTEK     73   -108
2020-12-06   19:08:03    12     1   164.480   LOTEK     34   -108
2020-12-06   19:08:05    12     1   164.480   LOTEK     62   -106
2020-12-06   19:08:05    12     1   164.480   LOTEK      1   -108
2020-12-06   19:08:15    12     1   164.480   LOTEK    165   -113
2020-12-06   19:08:36    12     1   164.380   LOTEK      2   -113
2020-12-06   19:08:48    12     1   164.380   LOTEK     34   -113
2020-12-06   19:08:52    12     1   164.480   LOTEK     44   -107
2020-12-06   19:08:54    12     1   164.380   LOTEK     55   -111
2020-12-06   19:08:59    12     1   164.380   LOTEK     31   -113
2020-12-06   19:09:19    12     1   164.480   LOTEK     31   -110
2020-12-06   19:09:22    12     1   164.480   LOTEK     33   -111
2020-12-06   19:09:26    12     1   164.480   LOTEK    116   -106
2020-12-06   19:09:30    12     1   164.480   LOTEK    133   -113
2020-12-06   19:09:42    12     1   164.380   LOTEK      1   -113
2020-12-06   19:09:48    12     1   164.480   LOTEK     92   -108
2020-12-06   19:09:49    12     1   164.480   LOTEK    157   -110
2020-12-06   19:09:50    12     1   164.380   LOTEK     77   -113
2020-12-06   19:09:51    12     1   164.380   LOTEK      6   -113
2020-12-06   19:09:59    12     1   164.480   LOTEK     62   -109
2020-12-06   19:10:04    12     1   164.480   LOTEK     18   -111
2020-12-06   19:10:09    12     1   164.480   LOTEK     41   -107
2020-12-06   19:10:22    12     1   164.480   LOTEK     93   -111
2020-12-06   19:10:23    12     1   164.480   LOTEK     18   -108
2020-12-06   19:10:33    12     1   164.480   LOTEK     64   -110
2020-12-06   19:10:45    12     1   164.480   LOTEK     44   -108
2020-12-06   19:11:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:11:13    12     1   164.480   LOTEK      1   -110
2020-12-06   19:11:37    12     1   164.380   LOTEK     92   -111
2020-12-06   19:11:44    12     1   164.380   LOTEK     46   -112
2020-12-06   19:11:44    12     1   164.480   LOTEK     18   -108
2020-12-06   19:12:07    12     1   164.380   LOTEK     44   -113
2020-12-06   19:12:09    12     1   164.480   LOTEK     62   -112
2020-12-06   19:12:12    12     1   164.480   LOTEK    171   -111
2020-12-06   19:12:19    12     1   164.480   LOTEK      2   -112
2020-12-06   19:12:23    12     1   164.480   LOTEK     61   -111
2020-12-06   19:12:35    12     1   164.480   LOTEK     46   -109
2020-12-06   19:12:44    12     1   164.480   LOTEK     64   -110
2020-12-06   19:12:45    12     1   164.480   LOTEK     62   -112
2020-12-06   19:12:47    12     1   164.480   LOTEK      3   -112
2020-12-06   19:12:51    12     1   164.480   LOTEK      1   -111
2020-12-06   19:13:02    12     1   164.480   LOTEK     89   -112
2020-12-06   19:13:07    12     1   164.480   LOTEK      2   -107
2020-12-06   19:13:12    12     1   164.380   LOTEK     15   -113
2020-12-06   19:13:43    12     1   164.480   LOTEK     38   -109
2020-12-06   19:14:00    12     1   164.480   LOTEK     23   -107
2020-12-06   19:14:06    12     1   164.380   LOTEK      1   -113
2020-12-06   19:14:08    12     1   164.480   LOTEK    121   -111
2020-12-06   19:14:08    12     1   164.480   LOTEK      1   -109
2020-12-06   19:14:09    12     1   164.480   LOTEK     15   -110
2020-12-06   19:14:11    12     1   164.480   LOTEK     25   -108
2020-12-06   19:14:17    12     1   164.480   LOTEK      2   -107
2020-12-06   19:14:45    12     1   164.480   LOTEK     18   -109
2020-12-06   19:14:48    12     1   164.480   LOTEK     16   -110
2020-12-06   19:14:55    12     1   164.480   LOTEK      2   -112
2020-12-06   19:15:24    12     1   164.480   LOTEK      2   -110
2020-12-06   19:15:31    12     1   164.480   LOTEK     72   -113
2020-12-06   19:15:36    12     1   164.480   LOTEK     18   -112
2020-12-06   19:15:59    12     1   164.480   LOTEK     86   -110
2020-12-06   19:16:01    12     1   164.480   LOTEK     37   -109
2020-12-06   19:16:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:16:07    12     1   164.480   LOTEK     12   -108
2020-12-06   19:16:42    12     1   164.480   LOTEK     46   -111
2020-12-06   19:17:14    12     1   164.480   LOTEK      6   -112
2020-12-06   19:18:43    12     1   164.480   LOTEK      1   -112
2020-12-06   19:18:45    12     1   164.480   LOTEK      1   -109
2020-12-06   19:18:47    12     1   164.480   LOTEK     48   -111
2020-12-06   19:18:55    12     1   164.480   LOTEK     21   -110
2020-12-06   19:19:13    12     1   164.480   LOTEK      6   -110
2020-12-06   19:19:19    12     1   164.480   LOTEK     73   -110
2020-12-06   19:19:21    12     1   164.480   LOTEK     73   -111
2020-12-06   19:19:51    12     1   164.480   LOTEK     18   -110
2020-12-06   19:19:58    12     1   164.480   LOTEK     16   -110
2020-12-06   19:20:03    12     1   164.480   LOTEK     31   -110
2020-12-06   19:20:20    12     1   164.480   LOTEK     58   -113
2020-12-06   19:21:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:21:20    12     1   164.480   LOTEK      2   -111
2020-12-06   19:21:31    12     1   164.480   LOTEK      2   -110
2020-12-06   19:21:46    12     1   164.480   LOTEK    121   -111
2020-12-06   19:21:53    12     1   164.480   LOTEK     21   -113
2020-12-06   19:21:56    12     1   164.480   LOTEK      1   -111
2020-12-06   19:22:03    12     1   164.480   LOTEK     15   -112
2020-12-06   19:22:10    12     1   164.480   LOTEK      2   -109
2020-12-06   19:22:20    12     1   164.480   LOTEK      1   -112
2020-12-06   19:22:30    12     1   164.480   LOTEK      1   -112
2020-12-06   19:22:57    12     1   164.480   LOTEK     29   -112
2020-12-06   19:23:10    12     1   164.480   LOTEK    101   -111
2020-12-06   19:23:19    12     1   164.480   LOTEK     17   -111
2020-12-06   19:23:20    12     1   164.480   LOTEK     19   -111
2020-12-06   19:23:21    12     1   164.480   LOTEK     18   -113
2020-12-06   19:23:44    12     1   164.480   LOTEK      2   -113
2020-12-06   19:24:26    12     1   164.480   LOTEK      6   -109
2020-12-06   19:25:06    12     1   164.480   LOTEK     44   -111
2020-12-06   19:25:21    12     1   164.480   LOTEK     46   -111
2020-12-06   19:25:23    12     1   164.480   LOTEK     90   -106
2020-12-06   19:25:38    12     1   164.480   LOTEK     18   -111
2020-12-06   19:25:39    12     1   164.480   LOTEK     18   -109
2020-12-06   19:25:39    12     1   164.480   LOTEK     18   -113
2020-12-06   19:25:49    12     1   164.480   LOTEK     29   -113
2020-12-06   19:26:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:26:18    12     1   164.480   LOTEK     73   -111
2020-12-06   19:26:20    12     1   164.480   LOTEK     31   -111
2020-12-06   19:26:27    12     1   164.480   LOTEK      3   -112
2020-12-06   19:26:34    12     1   164.480   LOTEK     44   -112
2020-12-06   19:26:35    12     1   164.480   LOTEK     48   -113
2020-12-06   19:26:36    12     1   164.480   LOTEK     52   -111
2020-12-06   19:26:49    12     1   164.480   LOTEK     29   -112
2020-12-06   19:26:54    12     1   164.480   LOTEK    121   -113
2020-12-06   19:27:03    12     1   164.480   LOTEK     21   -110
2020-12-06   19:27:11    12     1   164.480   LOTEK      8   -112
2020-12-06   19:27:25    12     1   164.480   LOTEK     46   -112
2020-12-06   19:27:28    12     1   164.480   LOTEK     58   -112
2020-12-06   19:27:29    12     1   164.480   LOTEK    133   -112
2020-12-06   19:27:34    12     1   164.480   LOTEK     94   -113
2020-12-06   19:27:51    12     1   164.480   LOTEK     21   -108
2020-12-06   19:28:01    12     1   164.480   LOTEK     22   -113
2020-12-06   19:28:07    12     1   164.480   LOTEK     18   -111
2020-12-06   19:28:22    12     1   164.480   LOTEK     34   -111
2020-12-06   19:28:22    12     1   164.480   LOTEK      2   -111
2020-12-06   19:28:30    12     1   164.480   LOTEK     17   -113
2020-12-06   19:28:40    12     1   164.480   LOTEK     92   -111
2020-12-06   19:28:52    12     1   164.480   LOTEK      1   -112
2020-12-06   19:28:54    12     1   164.480   LOTEK     44   -111
2020-12-06   19:28:56    12     1   164.480   LOTEK     10   -109
2020-12-06   19:29:01    12     1   164.480   LOTEK     44   -111
2020-12-06   19:29:07    12     1   164.480   LOTEK     22   -112
2020-12-06   19:29:14    12     1   164.480   LOTEK     90   -112
2020-12-06   19:29:18    12     1   164.480   LOTEK     23   -110
2020-12-06   19:29:21    12     1   164.480   LOTEK     18   -113
2020-12-06   19:29:23    12     1   164.480   LOTEK    161   -106
2020-12-06   19:29:58    12     1   164.480   LOTEK     58   -113
2020-12-06   19:30:13    12     1   164.480   LOTEK     62   -111
2020-12-06   19:30:25    12     1   164.480   LOTEK     10   -112
2020-12-06   19:30:54    12     1   164.480   LOTEK     34   -110
2020-12-06   19:31:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:31:28    12     1   164.480   LOTEK      2   -113
2020-12-06   19:31:51    12     1   164.480   LOTEK     15   -112
2020-12-06   19:32:06    12     1   164.480   LOTEK     45   -113
2020-12-06   19:32:20    12     1   164.480   LOTEK      1   -111
2020-12-06   19:32:20    12     1   164.480   LOTEK     59   -113
2020-12-06   19:32:27    12     1   164.480   LOTEK      2   -113
2020-12-06   19:32:40    12     1   164.480   LOTEK      8   -113
2020-12-06   19:33:28    12     1   164.480   LOTEK     74   -112
2020-12-06   19:33:44    12     1   164.480   LOTEK     29   -111
2020-12-06   19:33:44    12     1   164.480   LOTEK     29   -113
2020-12-06   19:33:51    12     1   164.480   LOTEK     33   -113
2020-12-06   19:34:02    12     1   164.480   LOTEK     90   -112
2020-12-06   19:34:33    12     1   164.480   LOTEK     52   -111
2020-12-06   19:34:38    12     1   164.480   LOTEK      1   -112
2020-12-06   19:34:59    12     1   164.480   LOTEK      6   -113
2020-12-06   19:35:08    12     1   164.480   LOTEK     19   -112
2020-12-06   19:35:20    12     1   164.480   LOTEK      1   -113
2020-12-06   19:35:28    12     1   164.480   LOTEK     49   -111
2020-12-06   19:35:57    12     1   164.480   LOTEK     31   -113
2020-12-06   19:36:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:36:41    12     1   164.480   LOTEK     16   -111
2020-12-06   19:36:47    12     1   164.480   LOTEK     63   -113
2020-12-06   19:36:51    12     1   164.480   LOTEK     30   -113
2020-12-06   19:36:58    12     1   164.480   LOTEK     59   -112
2020-12-06   19:37:01    12     1   164.480   LOTEK     22   -112
2020-12-06   19:37:05    12     1   164.480   LOTEK    101   -113
2020-12-06   19:37:10    12     1   164.480   LOTEK     46   -112
2020-12-06   19:37:15    12     1   164.480   LOTEK      8   -111
2020-12-06   19:37:43    12     1   164.480   LOTEK     44   -109
2020-12-06   19:37:48    12     1   164.480   LOTEK      1   -111
2020-12-06   19:38:04    12     1   164.480   LOTEK    140   -112
2020-12-06   19:38:26    12     1   164.480   LOTEK     34   -113
2020-12-06   19:38:34    12     1   164.480   LOTEK     45   -112
2020-12-06   19:39:06    12     1   164.480   LOTEK     31   -113
2020-12-06   19:39:08    12     1   164.480   LOTEK      1   -112
2020-12-06   19:39:23    12     1   164.480   LOTEK     17   -111
2020-12-06   19:39:31    12     1   164.480   LOTEK     87   -110
2020-12-06   19:39:40    12     1   164.480   LOTEK     19   -109
2020-12-06   19:40:14    12     1   164.480   LOTEK     89   -113
2020-12-06   19:40:18    12     1   164.480   LOTEK     31   -111
2020-12-06   19:40:41    12     1   164.480   LOTEK     44   -113
2020-12-06   19:40:58    12     1   164.480   LOTEK     16   -110
2020-12-06   19:41:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:41:14    12     1   164.480   LOTEK     90   -112
2020-12-06   19:41:17    12     1   164.480   LOTEK     15   -110
2020-12-06   19:41:22    12     1   164.480   LOTEK     29   -113
2020-12-06   19:41:44    12     1   164.480   LOTEK      1   -112
2020-12-06   19:42:04    12     1   164.480   LOTEK     46   -113
2020-12-06   19:42:12    12     1   164.480   LOTEK     62   -112
2020-12-06   19:42:21    12     1   164.480   LOTEK     93   -113
2020-12-06   19:43:01    12     1   164.480   LOTEK      2   -112
2020-12-06   19:43:23    12     1   164.480   LOTEK     22   -110
2020-12-06   19:43:26    12     1   164.480   LOTEK     61   -113
2020-12-06   19:43:30    12     1   164.480   LOTEK     67   -113
2020-12-06   19:43:46    12     1   164.480   LOTEK    206   -113
2020-12-06   19:44:05    12     1   164.480   LOTEK    116   -110
2020-12-06   19:44:10    12     1   164.480   LOTEK      2   -113
2020-12-06   19:44:26    12     1   164.480   LOTEK     34   -113
2020-12-06   19:45:28    12     1   164.480   LOTEK     44   -113
2020-12-06   19:45:38    12     1   164.480   LOTEK     53   -113
2020-12-06   19:46:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:46:27    12     1   164.480   LOTEK     31   -111
2020-12-06   19:46:30    12     1   164.480   LOTEK     21   -112
2020-12-06   19:46:45    12     1   164.480   LOTEK     76   -111
2020-12-06   19:46:56    12     1   164.480   LOTEK     22   -112
2020-12-06   19:47:05    12     1   164.480   LOTEK    135   -111
2020-12-06   19:47:05    12     1   164.480   LOTEK     50   -112
2020-12-06   19:47:13    12     1   164.480   LOTEK     18   -113
2020-12-06   19:47:13    12     1   164.480   LOTEK     51   -113
2020-12-06   19:47:33    12     1   164.480   LOTEK      2   -111
2020-12-06   19:47:36    12     1   164.480   LOTEK     18   -112
2020-12-06   19:47:45    12     1   164.480   LOTEK    161   -105
2020-12-06   19:47:50    12     1   164.480   LOTEK    161   -106
2020-12-06   19:47:55    12     1   164.480   LOTEK     55   -109
2020-12-06   19:48:00    12     1   164.480   LOTEK     31   -113
2020-12-06   19:48:13    12     1   164.480   LOTEK     10   -111
2020-12-06   19:48:30    12     1   164.480   LOTEK     86   -110
2020-12-06   19:48:34    12     1   164.480   LOTEK    109   -113
2020-12-06   19:49:52    12     1   164.480   LOTEK     18   -113
2020-12-06   19:49:56    12     1   164.480   LOTEK     80   -112
2020-12-06   19:49:56    12     1   164.480   LOTEK     60   -113
2020-12-06   19:50:27    12     1   164.480   LOTEK      2   -111
2020-12-06   19:51:01    12     1   164.480   LOTEK     45   -112
2020-12-06   19:51:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:51:12    12     1   164.480   LOTEK     74   -113
2020-12-06   19:51:38    12     1   164.480   LOTEK     22   -111
2020-12-06   19:52:05    12     1   164.480   LOTEK     29   -113
2020-12-06   19:52:51    12     1   164.480   LOTEK     31   -112
2020-12-06   19:52:54    12     1   164.480   LOTEK      1   -111
2020-12-06   19:53:10    12     1   164.480   LOTEK      2   -113
2020-12-06   19:53:11    12     1   164.480   LOTEK     47   -113
2020-12-06   19:53:23    12     1   164.480   LOTEK     53   -113
2020-12-06   19:54:09    12     1   164.480   LOTEK      6   -111
2020-12-06   19:54:15    12     1   164.480   LOTEK     29   -113
2020-12-06   19:54:49    12     1   164.380   LOTEK      1   -113
2020-12-06   19:54:53    12     1   164.480   LOTEK     29   -109
2020-12-06   19:55:01    12     1   164.480   LOTEK     61   -112
2020-12-06   19:56:07    12     1   164.480   LOTEK     25    -60
2020-12-06   19:56:48    12     1   164.480   LOTEK     29   -113
2020-12-06   19:56:56    12     1   164.480   LOTEK     73   -112
2020-12-06   19:57:48    12     1   164.480   LOTEK     18   -113
2020-12-06   19:58:07    12     1   164.480   LOTEK     58   -113
2020-12-06   19:58:46    12     1   164.480   LOTEK     44   -112
2020-12-06   19:59:03    12     1   164.480   LOTEK     18   -112
2020-12-06   20:00:01    12     1   164.480   LOTEK     74   -113
2020-12-06   20:00:05    12     1   164.480   LOTEK     15   -111
2020-12-06   20:00:43    12     1   164.480   LOTEK     64   -113
2020-12-06   20:00:44    12     1   164.480   LOTEK     75   -111
2020-12-06   20:01:01    12     1   164.480   LOTEK     30   -109
2020-12-06   20:01:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:01:09    12     1   164.480   LOTEK     46   -113
2020-12-06   20:01:14    12     1   164.480   LOTEK      2   -113
2020-12-06   20:01:26    12     1   164.480   LOTEK    161   -107
2020-12-06   20:02:14    12     1   164.480   LOTEK     61   -112
2020-12-06   20:02:23    12     1   164.480   LOTEK     44   -113
2020-12-06   20:03:03    12     1   164.480   LOTEK      1   -113
2020-12-06   20:03:03    12     1   164.480   LOTEK     72   -112
2020-12-06   20:03:05    12     1   164.480   LOTEK      1   -113
2020-12-06   20:03:10    12     1   164.480   LOTEK     31   -113
2020-12-06   20:03:28    12     1   164.480   LOTEK     58   -109
2020-12-06   20:03:59    12     1   164.480   LOTEK     23   -113
2020-12-06   20:04:37    12     1   164.480   LOTEK     77   -111
2020-12-06   20:04:38    12     1   164.480   LOTEK    116   -111
2020-12-06   20:04:48    12     1   164.480   LOTEK     15   -112
2020-12-06   20:04:52    12     1   164.480   LOTEK    167   -112
2020-12-06   20:05:02    12     1   164.480   LOTEK    130   -111
2020-12-06   20:05:04    12     1   164.480   LOTEK     73   -113
2020-12-06   20:05:20    12     1   164.480   LOTEK     58   -112
2020-12-06   20:05:20    12     1   164.480   LOTEK     15   -113
2020-12-06   20:06:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:06:31    12     1   164.480   LOTEK      6   -113
2020-12-06   20:06:39    12     1   164.480   LOTEK     29   -112
2020-12-06   20:06:43    12     1   164.480   LOTEK     29   -112
2020-12-06   20:06:43    12     1   164.480   LOTEK     34   -112
2020-12-06   20:06:54    12     1   164.480   LOTEK      1   -113
2020-12-06   20:06:59    12     1   164.480   LOTEK     46   -112
2020-12-06   20:07:17    12     1   164.480   LOTEK      2   -112
2020-12-06   20:07:27    12     1   164.480   LOTEK     46   -113
2020-12-06   20:07:56    12     1   164.480   LOTEK     34   -112
2020-12-06   20:07:59    12     1   164.480   LOTEK      1   -112
2020-12-06   20:08:04    12     1   164.480   LOTEK      2   -113
2020-12-06   20:08:47    12     1   164.480   LOTEK     78   -112
2020-12-06   20:09:07    12     1   164.480   LOTEK     41   -113
2020-12-06   20:09:45    12     1   164.480   LOTEK     44   -113
2020-12-06   20:09:46    12     1   164.480   LOTEK     31   -109
2020-12-06   20:09:51    12     1   164.480   LOTEK      1   -113
2020-12-06   20:10:11    12     1   164.480   LOTEK      2   -112
2020-12-06   20:10:17    12     1   164.480   LOTEK     86   -113
2020-12-06   20:10:21    12     1   164.480   LOTEK     34   -110
2020-12-06   20:10:27    12     1   164.480   LOTEK     15   -113
2020-12-06   20:10:49    12     1   164.480   LOTEK      1   -113
2020-12-06   20:11:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:11:09    12     1   164.480   LOTEK      2   -112
2020-12-06   20:11:12    12     1   164.480   LOTEK      6   -112
2020-12-06   20:11:13    12     1   164.480   LOTEK     47   -113
2020-12-06   20:11:33    12     1   164.480   LOTEK    161   -105
2020-12-06   20:11:37    12     1   164.480   LOTEK     46   -113
2020-12-06   20:11:38    12     1   164.480   LOTEK    161   -106
2020-12-06   20:11:45    12     1   164.480   LOTEK     17   -113
2020-12-06   20:11:52    12     1   164.480   LOTEK      1   -113
2020-12-06   20:12:14    12     1   164.480   LOTEK    161   -105
2020-12-06   20:12:19    12     1   164.480   LOTEK     24   -113
2020-12-06   20:12:23    12     1   164.480   LOTEK     58   -112
2020-12-06   20:13:17    12     1   164.480   LOTEK     23   -113
2020-12-06   20:13:25    12     1   164.480   LOTEK    161   -106
2020-12-06   20:13:41    12     1   164.480   LOTEK     46   -113
2020-12-06   20:13:56    12     1   164.480   LOTEK    161   -107
2020-12-06   20:14:05    12     1   164.480   LOTEK     60   -113
2020-12-06   20:14:06    12     1   164.480   LOTEK     18   -107
2020-12-06   20:14:23    12     1   164.480   LOTEK     63   -113
2020-12-06   20:15:17    12     1   164.480   LOTEK     46   -113
2020-12-06   20:15:43    12     1   164.480   LOTEK    161   -107
2020-12-06   20:16:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:16:20    12     1   164.480   LOTEK     47   -113
2020-12-06   20:16:24    12     1   164.480   LOTEK     48   -111
2020-12-06   20:16:29    12     1   164.480   LOTEK    131   -113
2020-12-06   20:16:55    12     1   164.480   LOTEK     77   -113
2020-12-06   20:17:09    12     1   164.480   LOTEK     29   -112
2020-12-06   20:17:15    12     1   164.480   LOTEK    161   -107
2020-12-06   20:17:37    12     1   164.480   LOTEK     48   -113
2020-12-06   20:17:39    12     1   164.480   LOTEK     46   -113
2020-12-06   20:19:11    12     1   164.480   LOTEK      4   -113
2020-12-06   20:19:40    12     1   164.480   LOTEK      1   -113
2020-12-06   20:19:45    12     1   164.480   LOTEK    186   -113
2020-12-06   20:19:58    12     1   164.480   LOTEK     18   -112
2020-12-06   20:20:04    12     1   164.480   LOTEK      6   -113
2020-12-06   20:20:09    12     1   164.480   LOTEK     15   -113
2020-12-06   20:20:22    12     1   164.480   LOTEK     34   -113
2020-12-06   20:20:34    12     1   164.480   LOTEK     49   -113
2020-12-06   20:20:55    12     1   164.480   LOTEK    110   -113
2020-12-06   20:21:06    12     1   164.480   LOTEK    122   -113
2020-12-06   20:21:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:22:10    12     1   164.480   LOTEK      1   -112
2020-12-06   20:22:26    12     1   164.480   LOTEK     40   -112
2020-12-06   20:23:17    12     1   164.480   LOTEK     15   -112
2020-12-06   20:23:37    12     1   164.480   LOTEK      1   -111
2020-12-06   20:24:03    12     1   164.480   LOTEK    121   -112
2020-12-06   20:24:29    12     1   164.480   LOTEK     62   -110
2020-12-06   20:25:03    12     1   164.480   LOTEK    104   -113
2020-12-06   20:25:30    12     1   164.480   LOTEK     44   -110
2020-12-06   20:25:55    12     1   164.480   LOTEK    161   -108
2020-12-06   20:26:00    12     1   164.480   LOTEK    159   -111
2020-12-06   20:26:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:27:38    12     1   164.480   LOTEK    161   -107
2020-12-06   20:28:31    12     1   164.480   LOTEK      2   -112
2020-12-06   20:28:41    12     1   164.480   LOTEK      1   -113
2020-12-06   20:28:59    12     1   164.480   LOTEK    161   -109
2020-12-06   20:29:39    12     1   164.480   LOTEK      2   -111
2020-12-06   20:30:00    12     1   164.480   LOTEK    161   -107
2020-12-06   20:30:20    12     1   164.480   LOTEK    101   -110
2020-12-06   20:31:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:31:27    12     1   164.480   LOTEK    161   -107
2020-12-06   20:31:37    12     1   164.480   LOTEK    161   -107
2020-12-06   20:32:22    12     1   164.480   LOTEK     29   -113
2020-12-06   20:32:36    12     1   164.480   LOTEK     63   -113
2020-12-06   20:33:24    12     1   164.480   LOTEK     15   -111
2020-12-06   20:33:26    12     1   164.480   LOTEK     46   -113
2020-12-06   20:33:33    12     1   164.480   LOTEK     74   -113
2020-12-06   20:33:45    12     1   164.480   LOTEK      1   -111
2020-12-06   20:34:15    12     1   164.480   LOTEK    161   -106
2020-12-06   20:34:56    12     1   164.480   LOTEK    161   -106
2020-12-06   20:35:06    12     1   164.480   LOTEK      2   -112
2020-12-06   20:36:03    12     1   164.480   LOTEK    161   -107
2020-12-06   20:36:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:36:08    12     1   164.480   LOTEK    161   -106
2020-12-06   20:36:43    12     1   164.480   LOTEK    161   -108
2020-12-06   20:38:51    12     1   164.480   LOTEK    161   -108
2020-12-06   20:39:31    12     1   164.480   LOTEK    188   -111
2020-12-06   20:41:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:41:39    12     1   164.480   LOTEK    104   -110
2020-12-06   20:41:44    12     1   164.480   LOTEK    161   -108
2020-12-06   20:41:49    12     1   164.480   LOTEK     58   -109
2020-12-06   20:42:03    12     1   164.480   LOTEK     59   -113
2020-12-06   20:45:31    12     1   164.480   LOTEK      3   -113
2020-12-06   20:45:54    12     1   164.480   LOTEK    161   -108
2020-12-06   20:45:55    12     1   164.480   LOTEK     19   -113
2020-12-06   20:46:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:47:16    12     1   164.480   LOTEK    161   -108
2020-12-06   20:47:28    12     1   164.480   LOTEK     63   -113
2020-12-06   20:47:52    12     1   164.480   LOTEK     58   -113
2020-12-06   20:48:12    12     1   164.480   LOTEK    161   -107
2020-12-06   20:48:34    12     1   164.480   LOTEK     18   -113
2020-12-06   20:50:11    12     1   164.480   LOTEK     58   -113
2020-12-06   20:50:55    12     1   164.480   LOTEK    161   -107
2020-12-06   20:51:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:51:51    12     1   164.480   LOTEK     44   -112
2020-12-06   20:53:34    12     1   164.480   LOTEK    161   -108
2020-12-06   20:55:46    12     1   164.480   LOTEK      4   -111
2020-12-06   20:55:57    12     1   164.480   LOTEK    161   -109
2020-12-06   20:56:07    12     1   164.480   LOTEK     25    -60
2020-12-06   20:56:37    12     1   164.480   LOTEK     29   -113
2020-12-06   20:57:07    12     1   164.480   LOTEK     18   -113
2020-12-06   20:57:43    12     1   164.480   LOTEK     53   -113
2020-12-06   20:59:15    12     1   164.480   LOTEK    161   -107
2020-12-06   20:59:41    12     1   164.480   LOTEK      3   -113
2020-12-06   20:59:46    12     1   164.480   LOTEK     58   -109
2020-12-06   20:59:47    12     1   164.480   LOTEK    138   -113
2020-12-06   21:00:01    12     1   164.480   LOTEK    161   -108
2020-12-06   21:00:13    12     1   164.480   LOTEK     74   -113
2020-12-06   21:00:32    12     1   164.480   LOTEK    161   -107
2020-12-06   21:01:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:01:11    12     1   164.480   LOTEK     44   -113
2020-12-06   21:01:23    12     1   164.480   LOTEK    104   -109
2020-12-06   21:02:09    12     1   164.480   LOTEK     62   -112
2020-12-06   21:02:09    12     1   164.480   LOTEK     15   -113
2020-12-06   21:02:14    12     1   164.480   LOTEK    161   -107
2020-12-06   21:02:29    12     1   164.480   LOTEK    161   -107
2020-12-06   21:03:45    12     1   164.480   LOTEK      1   -112
2020-12-06   21:04:41    12     1   164.480   LOTEK     89   -113
2020-12-06   21:05:08    12     1   164.480   LOTEK      2   -111
2020-12-06   21:05:13    12     1   164.480   LOTEK     59   -112
2020-12-06   21:05:43    12     1   164.480   LOTEK     31   -113
2020-12-06   21:05:43    12     1   164.480   LOTEK    161   -107
2020-12-06   21:05:58    12     1   164.480   LOTEK     58   -111
2020-12-06   21:06:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:06:39    12     1   164.480   LOTEK    161   -106
2020-12-06   21:06:44    12     1   164.480   LOTEK    161   -105
2020-12-06   21:06:49    12     1   164.480   LOTEK    161   -105
2020-12-06   21:06:54    12     1   164.480   LOTEK    161   -106
2020-12-06   21:06:59    12     1   164.480   LOTEK     48   -113
2020-12-06   21:07:04    12     1   164.480   LOTEK    161   -106
2020-12-06   21:07:14    12     1   164.480   LOTEK      2   -113
2020-12-06   21:07:15    12     1   164.480   LOTEK    161   -104
2020-12-06   21:07:25    12     1   164.480   LOTEK    101   -110
2020-12-06   21:07:50    12     1   164.480   LOTEK    161   -106
2020-12-06   21:08:06    12     1   164.480   LOTEK    161   -107
2020-12-06   21:08:26    12     1   164.480   LOTEK    161   -106
2020-12-06   21:08:36    12     1   164.480   LOTEK    161   -107
2020-12-06   21:09:07    12     1   164.480   LOTEK    161   -108
2020-12-06   21:09:21    12     1   164.480   LOTEK      1   -113
2020-12-06   21:09:40    12     1   164.480   LOTEK     44   -113
2020-12-06   21:09:43    12     1   164.480   LOTEK    161   -107
2020-12-06   21:09:48    12     1   164.480   LOTEK    161   -106
2020-12-06   21:10:44    12     1   164.480   LOTEK    161   -108
2020-12-06   21:10:54    12     1   164.480   LOTEK     61   -111
2020-12-06   21:11:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:11:15    12     1   164.480   LOTEK    161   -108
2020-12-06   21:11:50    12     1   164.480   LOTEK    161   -107
2020-12-06   21:12:01    12     1   164.480   LOTEK    161   -107
2020-12-06   21:13:02    12     1   164.480   LOTEK    161   -107
2020-12-06   21:13:17    12     1   164.480   LOTEK     18   -111
2020-12-06   21:14:59    12     1   164.480   LOTEK    161   -108
2020-12-06   21:15:09    12     1   164.480   LOTEK    161   -109
2020-12-06   21:15:50    12     1   164.480   LOTEK    161   -108
2020-12-06   21:15:55    12     1   164.480   LOTEK    161   -107
2020-12-06   21:16:00    12     1   164.480   LOTEK    161   -107
2020-12-06   21:16:05    12     1   164.480   LOTEK    161   -107
2020-12-06   21:16:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:16:56    12     1   164.480   LOTEK      2   -111
2020-12-06   21:17:30    12     1   164.480   LOTEK     93   -113
2020-12-06   21:18:13    12     1   164.480   LOTEK    161   -107
2020-12-06   21:18:14    12     1   164.480   LOTEK     18   -113
2020-12-06   21:18:23    12     1   164.480   LOTEK    161   -106
2020-12-06   21:18:28    12     1   164.480   LOTEK    161   -107
2020-12-06   21:18:38    12     1   164.480   LOTEK    161   -106
2020-12-06   21:18:43    12     1   164.480   LOTEK    161   -107
2020-12-06   21:19:09    12     1   164.480   LOTEK    161   -108
2020-12-06   21:19:19    12     1   164.480   LOTEK     29   -113
2020-12-06   21:19:19    12     1   164.480   LOTEK    161   -107
2020-12-06   21:19:19    12     1   164.480   LOTEK     22   -112
2020-12-06   21:19:29    12     1   164.480   LOTEK    161   -108
2020-12-06   21:19:55    12     1   164.480   LOTEK    161   -108
2020-12-06   21:21:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:21:27    12     1   164.480   LOTEK    161   -108
2020-12-06   21:22:33    12     1   164.480   LOTEK    161   -106
2020-12-06   21:22:38    12     1   164.480   LOTEK    161   -107
2020-12-06   21:22:44    12     1   164.480   LOTEK    161   -107
2020-12-06   21:23:08    12     1   164.480   LOTEK    161   -108
2020-12-06   21:23:24    12     1   164.480   LOTEK    161   -107
2020-12-06   21:23:30    12     1   164.480   LOTEK    161   -106
2020-12-06   21:23:34    12     1   164.480   LOTEK    161   -106
2020-12-06   21:23:49    12     1   164.480   LOTEK    161   -106
2020-12-06   21:23:54    12     1   164.480   LOTEK     29   -111
2020-12-06   21:24:35    12     1   164.480   LOTEK    161   -106
2020-12-06   21:24:56    12     1   164.480   LOTEK    161   -108
2020-12-06   21:25:06    12     1   164.480   LOTEK    161   -107
2020-12-06   21:25:16    12     1   164.480   LOTEK    161   -108
2020-12-06   21:25:21    12     1   164.480   LOTEK    161   -107
2020-12-06   21:25:37    12     1   164.480   LOTEK    161   -106
2020-12-06   21:25:42    12     1   164.480   LOTEK    161   -106
2020-12-06   21:26:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:26:28    12     1   164.480   LOTEK    161   -107
2020-12-06   21:26:43    12     1   164.480   LOTEK    161   -108
2020-12-06   21:26:48    12     1   164.480   LOTEK    161   -106
2020-12-06   21:26:58    12     1   164.480   LOTEK    161   -108
2020-12-06   21:27:29    12     1   164.480   LOTEK    161   -109
2020-12-06   21:28:46    12     1   164.480   LOTEK    161   -108
2020-12-06   21:28:56    12     1   164.480   LOTEK    161   -107
2020-12-06   21:29:01    12     1   164.480   LOTEK    161   -107
2020-12-06   21:29:11    12     1   164.480   LOTEK    161   -107
2020-12-06   21:29:21    12     1   164.480   LOTEK    161   -106
2020-12-06   21:29:47    12     1   164.480   LOTEK    161   -107
2020-12-06   21:30:02    12     1   164.480   LOTEK    161   -107
2020-12-06   21:30:38    12     1   164.480   LOTEK    161   -107
2020-12-06   21:31:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:31:09    12     1   164.480   LOTEK    161   -107
2020-12-06   21:31:33    12     1   164.480   LOTEK    161   -108
2020-12-06   21:31:55    12     1   164.480   LOTEK    161   -108
2020-12-06   21:31:56    12     1   164.480   LOTEK     24   -112
2020-12-06   21:32:41    12     1   164.480   LOTEK    161   -107
2020-12-06   21:32:56    12     1   164.480   LOTEK     49   -112
2020-12-06   21:33:00    12     1   164.480   LOTEK    161   -108
2020-12-06   21:33:36    12     1   164.480   LOTEK    161   -107
2020-12-06   21:34:02    12     1   164.480   LOTEK    161   -108
2020-12-06   21:34:07    12     1   164.480   LOTEK    161   -107
2020-12-06   21:34:12    12     1   164.480   LOTEK    161   -106
2020-12-06   21:34:32    12     1   164.480   LOTEK    161   -107
2020-12-06   21:34:58    12     1   164.480   LOTEK    161   -106
2020-12-06   21:35:08    12     1   164.480   LOTEK    161   -107
2020-12-06   21:35:23    12     1   164.480   LOTEK    161   -108
2020-12-06   21:35:44    12     1   164.480   LOTEK    161   -108
2020-12-06   21:35:59    12     1   164.480   LOTEK    161   -107
2020-12-06   21:36:04    12     1   164.480   LOTEK    161   -107
2020-12-06   21:36:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:36:09    12     1   164.480   LOTEK    161   -107
2020-12-06   21:36:14    12     1   164.480   LOTEK    161   -107
2020-12-06   21:36:20    12     1   164.480   LOTEK    161   -107
2020-12-06   21:36:40    12     1   164.480   LOTEK    161   -108
2020-12-06   21:36:50    12     1   164.480   LOTEK    161   -106
2020-12-06   21:36:55    12     1   164.480   LOTEK    161   -107
2020-12-06   21:37:11    12     1   164.480   LOTEK    161   -106
2020-12-06   21:37:16    12     1   164.480   LOTEK    161   -106
2020-12-06   21:37:21    12     1   164.480   LOTEK    161   -106
2020-12-06   21:37:26    12     1   164.480   LOTEK    161   -106
2020-12-06   21:37:31    12     1   164.480   LOTEK    161   -106
2020-12-06   21:37:36    12     1   164.480   LOTEK    161   -106
2020-12-06   21:37:51    12     1   164.480   LOTEK    161   -107
2020-12-06   21:38:07    12     1   164.480   LOTEK    161   -108
2020-12-06   21:38:22    12     1   164.480   LOTEK    161   -106
2020-12-06   21:38:37    12     1   164.480   LOTEK    161   -107
2020-12-06   21:38:43    12     1   164.480   LOTEK    161   -107
2020-12-06   21:39:03    12     1   164.480   LOTEK    161   -107
2020-12-06   21:39:08    12     1   164.480   LOTEK    161   -106
2020-12-06   21:39:13    12     1   164.480   LOTEK    161   -108
2020-12-06   21:39:18    12     1   164.480   LOTEK    161   -106
2020-12-06   21:39:28    12     1   164.480   LOTEK    161   -105
2020-12-06   21:39:39    12     1   164.480   LOTEK    161   -106
2020-12-06   21:39:44    12     1   164.480   LOTEK    161   -105
2020-12-06   21:39:49    12     1   164.480   LOTEK    161   -106
2020-12-06   21:39:59    12     1   164.480   LOTEK    161   -106
2020-12-06   21:40:04    12     1   164.480   LOTEK    161   -105
2020-12-06   21:40:09    12     1   164.480   LOTEK    161   -103
2020-12-06   21:40:14    12     1   164.480   LOTEK    161   -104
2020-12-06   21:40:20    12     1   164.480   LOTEK    161   -106
2020-12-06   21:40:25    12     1   164.480   LOTEK    161   -103
2020-12-06   21:40:30    12     1   164.480   LOTEK    161   -106
2020-12-06   21:40:35    12     1   164.480   LOTEK    161   -106
2020-12-06   21:40:40    12     1   164.480   LOTEK    161   -105
2020-12-06   21:40:44    12     1   164.480   LOTEK    161   -106
2020-12-06   21:41:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:41:30    12     1   164.480   LOTEK    161   -108
2020-12-06   21:41:41    12     1   164.480   LOTEK    161   -107
2020-12-06   21:41:56    12     1   164.480   LOTEK    161   -108
2020-12-06   21:42:42    12     1   164.480   LOTEK    161   -107
2020-12-06   21:43:18    12     1   164.480   LOTEK    161   -108
2020-12-06   21:43:23    12     1   164.480   LOTEK    161   -108
2020-12-06   21:43:28    12     1   164.480   LOTEK    161   -106
2020-12-06   21:43:48    12     1   164.480   LOTEK    161   -107
2020-12-06   21:43:59    12     1   164.480   LOTEK    161   -106
2020-12-06   21:44:04    12     1   164.480   LOTEK    161   -106
2020-12-06   21:44:09    12     1   164.480   LOTEK    161   -106
2020-12-06   21:44:24    12     1   164.480   LOTEK    161   -106
2020-12-06   21:44:39    12     1   164.480   LOTEK    161   -106
2020-12-06   21:44:50    12     1   164.480   LOTEK    161   -106
2020-12-06   21:45:10    12     1   164.480   LOTEK    161   -107
2020-12-06   21:45:15    12     1   164.480   LOTEK    161   -106
2020-12-06   21:45:25    12     1   164.480   LOTEK    161   -106
2020-12-06   21:45:31    12     1   164.480   LOTEK    161   -105
2020-12-06   21:45:36    12     1   164.480   LOTEK    161   -106
2020-12-06   21:45:41    12     1   164.480   LOTEK    161   -106
2020-12-06   21:45:46    12     1   164.480   LOTEK    161   -108
2020-12-06   21:45:51    12     1   164.480   LOTEK    161   -106
2020-12-06   21:45:56    12     1   164.480   LOTEK    161   -106
2020-12-06   21:46:01    12     1   164.480   LOTEK    161   -107
2020-12-06   21:46:06    12     1   164.480   LOTEK    161   -107
2020-12-06   21:46:07    12     1   164.480   LOTEK     25    -60
2020-12-06   21:46:11    12     1   164.480   LOTEK    161   -108
2020-12-06   21:46:16    12     1   164.480   LOTEK    161   -108
2020-12-06   21:46:22    12     1   164.480   LOTEK    161   -107
2020-12-06   21:46:27    12     1   164.480   LOTEK    161   -107
2020-12-06   21:47:07    12     1   164.480   LOTEK      2   -113
2020-12-06   21:47:08    12     1   164.480   LOTEK    161   -108
2020-12-06   21:47:23    12     1   164.480   LOTEK    161   -107
2020-12-06   21:47:54    12     1   164.480   LOTEK    161   -107
2020-12-06   21:47:59    12     1   164.480   LOTEK    161   -107
2020-12-06   21:48:04    12     1   164.480   LOTEK    161   -108
2020-12-06   21:48:09    12     1   164.480   LOTEK    161   -107
2020-12-06   21:48:14    12     1   164.480   LOTEK    161   -105
2020-12-06   21:48:19    12     1   164.480   LOTEK    161   -105
2020-12-06   21:48:29    12     1   164.480   LOTEK    161   -105
2020-12-06   21:48:34    12     1   164.480   LOTEK    161   -105
2020-12-06   21:48:39    12     1   164.480   LOTEK    161   -106
2020-12-06   21:48:45    12     1   164.480   LOTEK    161   -107
2020-12-06   21:48:55    12     1   164.480   LOTEK    161   -105
2020-12-06   21:49:00    12     1   164.480   LOTEK    161   -107
2020-12-06   21:49:05    12     1   164.480   LOTEK    161   -106
2020-12-06   21:49:25    12     1   164.480   LOTEK    161   -107
2020-12-06   21:50:11    12     1   164.480   LOTEK    161   -106
2020-12-06   21:50:17    12     1   164.480   LOTEK    161   -106
2020-12-06   21:50:22    12     1   164.480   LOTEK    161   -104
2020-12-06   21:50:27    12     1   164.480   LOTEK    161   -105
2020-12-06   21:50:32    12     1   164.480   LOTEK    161   -106
2020-12-06   21:50:36    12     1   164.480   LOTEK    161   -106
2020-12-06   21:50:57    12     1   164.480   LOTEK    161   -107
2020-12-06   21:51:07    12     1   164.480   LOTEK     46   -110
2020-12-06   21:51:08    12     1   164.480   LOTEK     25    -60
2020-12-06   21:51:27    12     1   164.480   LOTEK    161   -108
2020-12-06   21:51:48    12     1   164.480   LOTEK    161   -109
2020-12-06   21:51:53    12     1   164.480   LOTEK    161   -109
2020-12-06   21:51:58    12     1   164.480   LOTEK    161   -107
2020-12-06   21:52:08    12     1   164.480   LOTEK    161   -107
2020-12-06   21:52:13    12     1   164.480   LOTEK    161   -107
2020-12-06   21:52:18    12     1   164.480   LOTEK    161   -106
2020-12-06   21:52:24    12     1   164.480   LOTEK     35   -110
2020-12-06   21:52:34    12     1   164.480   LOTEK    161   -106
2020-12-06   21:52:44    12     1   164.480   LOTEK    161   -106
2020-12-06   21:52:54    12     1   164.480   LOTEK    161   -107
2020-12-06   21:53:04    12     1   164.480   LOTEK    161   -108
2020-12-06   21:53:10    12     1   164.480   LOTEK    161   -107
2020-12-06   21:53:20    12     1   164.480   LOTEK    161   -107
2020-12-06   21:53:25    12     1   164.480   LOTEK    161   -107
2020-12-06   21:53:40    12     1   164.480   LOTEK    161   -108
2020-12-06   21:53:50    12     1   164.480   LOTEK    161   -107
2020-12-06   21:53:56    12     1   164.480   LOTEK    161   -105
2020-12-06   21:54:06    12     1   164.480   LOTEK    161   -106
2020-12-06   21:54:21    12     1   164.480   LOTEK    161   -106
2020-12-06   21:54:36    12     1   164.480   LOTEK    161   -107
2020-12-06   21:54:42    12     1   164.480   LOTEK    161   -107
2020-12-06   21:54:52    12     1   164.480   LOTEK    161   -107
2020-12-06   21:54:57    12     1   164.480   LOTEK    161   -106
2020-12-06   21:55:06    12     1   164.480   LOTEK     29   -113
2020-12-06   21:55:07    12     1   164.480   LOTEK    161   -106
2020-12-06   21:55:12    12     1   164.480   LOTEK    161   -106
2020-12-06   21:55:17    12     1   164.480   LOTEK    161   -107
2020-12-06   21:55:22    12     1   164.480   LOTEK    161   -108
2020-12-06   21:55:27    12     1   164.480   LOTEK    161   -107
2020-12-06   21:55:33    12     1   164.480   LOTEK    161   -108
2020-12-06   21:55:38    12     1   164.480   LOTEK    161   -107
2020-12-06   21:55:58    12     1   164.480   LOTEK    161   -107
2020-12-06   21:56:03    12     1   164.480   LOTEK     58   -109
2020-12-06   21:56:08    12     1   164.480   LOTEK     25    -60
2020-12-06   21:56:08    12     1   164.480   LOTEK    161   -106
2020-12-06   21:56:24    12     1   164.480   LOTEK    161   -108
2020-12-06   21:56:29    12     1   164.480   LOTEK    161   -107
2020-12-06   21:56:44    12     1   164.480   LOTEK    161   -107
2020-12-06   21:56:54    12     1   164.480   LOTEK    161   -108
2020-12-06   21:57:15    12     1   164.480   LOTEK    161   -107
2020-12-06   21:57:40    12     1   164.480   LOTEK    161   -108
2020-12-06   21:58:01    12     1   164.480   LOTEK    161   -108
2020-12-06   21:58:16    12     1   164.480   LOTEK    161   -106
2020-12-06   21:58:21    12     1   164.480   LOTEK    161   -107
2020-12-06   21:58:36    12     1   164.480   LOTEK    161   -108
2020-12-06   21:58:47    12     1   164.480   LOTEK    161   -107
2020-12-06   21:59:02    12     1   164.480   LOTEK    161   -107
2020-12-06   21:59:06    12     1   164.480   LOTEK    161   -106
2020-12-06   21:59:17    12     1   164.480   LOTEK    161   -106
2020-12-06   21:59:22    12     1   164.480   LOTEK    161   -105
2020-12-06   21:59:33    12     1   164.480   LOTEK    161   -106
2020-12-06   21:59:38    12     1   164.480   LOTEK    161   -105
2020-12-06   21:59:43    12     1   164.480   LOTEK    161   -105
2020-12-06   21:59:47    12     1   164.480   LOTEK    161   -106
2020-12-06   21:59:52    12     1   164.480   LOTEK    161   -106
2020-12-06   21:59:58    12     1   164.480   LOTEK    161   -106
2020-12-06   22:00:03    12     1   164.480   LOTEK    161   -106
2020-12-06   22:00:08    12     1   164.480   LOTEK    161   -107
2020-12-06   22:00:14    12     1   164.480   LOTEK    161   -107
2020-12-06   22:00:24    12     1   164.480   LOTEK    161   -108
2020-12-06   22:00:44    12     1   164.480   LOTEK    161   -107
2020-12-06   22:01:04    12     1   164.480   LOTEK    161   -108
2020-12-06   22:01:08    12     1   164.480   LOTEK     25    -61
2020-12-06   22:01:14    12     1   164.480   LOTEK    161   -107
2020-12-06   22:01:29    12     1   164.480   LOTEK    161   -106
2020-12-06   22:01:40    12     1   164.480   LOTEK    161   -106
2020-12-06   22:01:45    12     1   164.480   LOTEK    161   -108
2020-12-06   22:01:50    12     1   164.480   LOTEK    161   -107
2020-12-06   22:01:55    12     1   164.480   LOTEK    161   -106
2020-12-06   22:02:00    12     1   164.480   LOTEK    161   -107
2020-12-06   22:02:06    12     1   164.480   LOTEK     25   -113
2020-12-06   22:02:15    12     1   164.480   LOTEK    161   -107
2020-12-06   22:02:26    12     1   164.480   LOTEK    161   -107
2020-12-06   22:02:31    12     1   164.480   LOTEK    161   -106
2020-12-06   22:02:36    12     1   164.480   LOTEK    161   -106
2020-12-06   22:02:41    12     1   164.480   LOTEK    161   -107
2020-12-06   22:02:46    12     1   164.480   LOTEK    161   -106
2020-12-06   22:02:51    12     1   164.480   LOTEK    161   -107
2020-12-06   22:02:56    12     1   164.480   LOTEK    161   -107
2020-12-06   22:03:01    12     1   164.480   LOTEK    161   -107
2020-12-06   22:03:07    12     1   164.480   LOTEK    161   -107
2020-12-06   22:03:12    12     1   164.480   LOTEK    161   -105
2020-12-06   22:03:22    12     1   164.480   LOTEK    161   -107
2020-12-06   22:03:32    12     1   164.480   LOTEK    161   -106
2020-12-06   22:03:37    12     1   164.480   LOTEK    161   -108
2020-12-06   22:04:08    12     1   164.480   LOTEK    161   -107
2020-12-06   22:04:13    12     1   164.480   LOTEK    161   -108
2020-12-06   22:04:18    12     1   164.480   LOTEK    161   -106
2020-12-06   22:04:23    12     1   164.480   LOTEK    161   -107
2020-12-06   22:04:28    12     1   164.480   LOTEK    161   -107
2020-12-06   22:04:38    12     1   164.480   LOTEK    161   -107
2020-12-06   22:04:54    12     1   164.480   LOTEK    161   -107
2020-12-06   22:05:09    12     1   164.480   LOTEK    161   -106
2020-12-06   22:05:19    12     1   164.480   LOTEK    161   -107
2020-12-06   22:05:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:05:35    12     1   164.480   LOTEK    161   -107
2020-12-06   22:05:45    12     1   164.480   LOTEK    161   -107
2020-12-06   22:05:55    12     1   164.480   LOTEK    161   -106
2020-12-06   22:06:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:06:10    12     1   164.480   LOTEK    161   -107
2020-12-06   22:06:16    12     1   164.480   LOTEK    161   -107
2020-12-06   22:06:21    12     1   164.480   LOTEK    161   -107
2020-12-06   22:06:36    12     1   164.480   LOTEK    161   -106
2020-12-06   22:06:41    12     1   164.480   LOTEK    161   -106
2020-12-06   22:06:46    12     1   164.480   LOTEK    161   -106
2020-12-06   22:07:07    12     1   164.480   LOTEK    161   -105
2020-12-06   22:07:12    12     1   164.480   LOTEK    161   -105
2020-12-06   22:07:27    12     1   164.480   LOTEK    161   -106
2020-12-06   22:07:32    12     1   164.480   LOTEK    161   -105
2020-12-06   22:07:37    12     1   164.480   LOTEK    161   -107
2020-12-06   22:07:42    12     1   164.480   LOTEK    161   -108
2020-12-06   22:07:47    12     1   164.480   LOTEK    161   -105
2020-12-06   22:07:58    12     1   164.480   LOTEK    161   -105
2020-12-06   22:08:03    12     1   164.480   LOTEK    161   -105
2020-12-06   22:08:08    12     1   164.480   LOTEK    161   -104
2020-12-06   22:08:13    12     1   164.480   LOTEK    161   -106
2020-12-06   22:08:17    12     1   164.480   LOTEK    161   -106
2020-12-06   22:08:23    12     1   164.480   LOTEK    161   -106
2020-12-06   22:08:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:08:44    12     1   164.480   LOTEK    161   -108
2020-12-06   22:08:49    12     1   164.480   LOTEK    161   -108
2020-12-06   22:09:03    12     1   164.480   LOTEK    161   -107
2020-12-06   22:09:09    12     1   164.480   LOTEK    161   -106
2020-12-06   22:09:14    12     1   164.480   LOTEK    161   -106
2020-12-06   22:09:19    12     1   164.480   LOTEK    161   -106
2020-12-06   22:09:29    12     1   164.480   LOTEK    161   -105
2020-12-06   22:09:35    12     1   164.480   LOTEK    161   -106
2020-12-06   22:09:39    12     1   164.480   LOTEK    161   -106
2020-12-06   22:09:44    12     1   164.480   LOTEK    161   -107
2020-12-06   22:09:49    12     1   164.480   LOTEK    161   -107
2020-12-06   22:09:55    12     1   164.480   LOTEK    161   -106
2020-12-06   22:10:00    12     1   164.480   LOTEK    161   -106
2020-12-06   22:10:05    12     1   164.480   LOTEK    161   -105
2020-12-06   22:10:10    12     1   164.480   LOTEK    161   -107
2020-12-06   22:10:15    12     1   164.480   LOTEK    161   -107
2020-12-06   22:10:20    12     1   164.480   LOTEK    161   -105
2020-12-06   22:10:25    12     1   164.480   LOTEK    161   -107
2020-12-06   22:10:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:10:46    12     1   164.480   LOTEK    161   -106
2020-12-06   22:10:51    12     1   164.480   LOTEK    161   -107
2020-12-06   22:10:56    12     1   164.480   LOTEK    161   -105
2020-12-06   22:11:01    12     1   164.480   LOTEK    161   -105
2020-12-06   22:11:06    12     1   164.480   LOTEK    161   -106
2020-12-06   22:11:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:11:11    12     1   164.480   LOTEK    161   -108
2020-12-06   22:11:26    12     1   164.480   LOTEK    161   -107
2020-12-06   22:11:47    12     1   164.480   LOTEK    161   -106
2020-12-06   22:11:52    12     1   164.480   LOTEK    161   -108
2020-12-06   22:11:57    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:02    12     1   164.480   LOTEK    161   -107
2020-12-06   22:12:07    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:12    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:18    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:23    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:33    12     1   164.480   LOTEK    161   -108
2020-12-06   22:12:43    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:48    12     1   164.480   LOTEK    161   -106
2020-12-06   22:12:53    12     1   164.480   LOTEK    161   -105
2020-12-06   22:12:58    12     1   164.480   LOTEK    161   -106
2020-12-06   22:13:04    12     1   164.480   LOTEK    161   -107
2020-12-06   22:13:09    12     1   164.480   LOTEK    161   -107
2020-12-06   22:13:14    12     1   164.480   LOTEK    161   -105
2020-12-06   22:13:19    12     1   164.480   LOTEK    161   -105
2020-12-06   22:13:24    12     1   164.480   LOTEK    161   -105
2020-12-06   22:13:29    12     1   164.480   LOTEK    161   -106
2020-12-06   22:13:34    12     1   164.480   LOTEK    161   -106
2020-12-06   22:13:39    12     1   164.480   LOTEK    161   -108
2020-12-06   22:13:44    12     1   164.480   LOTEK    161   -106
2020-12-06   22:13:49    12     1   164.480   LOTEK    161   -106
2020-12-06   22:13:55    12     1   164.480   LOTEK    161   -107
2020-12-06   22:14:00    12     1   164.480   LOTEK    161   -107
2020-12-06   22:14:05    12     1   164.480   LOTEK    161   -107
2020-12-06   22:14:25    12     1   164.480   LOTEK    161   -107
2020-12-06   22:14:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:14:35    12     1   164.480   LOTEK    161   -106
2020-12-06   22:14:41    12     1   164.480   LOTEK    161   -106
2020-12-06   22:14:51    12     1   164.480   LOTEK    161   -106
2020-12-06   22:14:56    12     1   164.480   LOTEK    161   -106
2020-12-06   22:15:01    12     1   164.480   LOTEK    161   -106
2020-12-06   22:15:11    12     1   164.480   LOTEK    161   -106
2020-12-06   22:15:16    12     1   164.480   LOTEK    161   -107
2020-12-06   22:15:27    12     1   164.480   LOTEK    161   -107
2020-12-06   22:15:32    12     1   164.480   LOTEK    161   -107
2020-12-06   22:15:37    12     1   164.480   LOTEK    104   -108
2020-12-06   22:15:42    12     1   164.480   LOTEK    161   -107
2020-12-06   22:15:47    12     1   164.480   LOTEK    161   -107
2020-12-06   22:15:52    12     1   164.480   LOTEK    161   -107
2020-12-06   22:15:57    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:02    12     1   164.480   LOTEK    161   -113
2020-12-06   22:16:02    12     1   164.480   LOTEK     46   -113
2020-12-06   22:16:07    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:16:12    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:18    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:23    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:16:33    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:38    12     1   164.480   LOTEK    161   -107
2020-12-06   22:16:48    12     1   164.480   LOTEK    161   -106
2020-12-06   22:16:53    12     1   164.480   LOTEK    161   -108
2020-12-06   22:16:58    12     1   164.480   LOTEK    161   -106
2020-12-06   22:17:04    12     1   164.480   LOTEK    161   -106
2020-12-06   22:17:09    12     1   164.480   LOTEK    161   -107
2020-12-06   22:17:14    12     1   164.480   LOTEK    161   -104
2020-12-06   22:17:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:17:34    12     1   164.480   LOTEK    161   -103
2020-12-06   22:17:39    12     1   164.480   LOTEK    161   -104
2020-12-06   22:17:44    12     1   164.480   LOTEK    161   -105
2020-12-06   22:17:50    12     1   164.480   LOTEK    161   -106
2020-12-06   22:17:55    12     1   164.480   LOTEK    161   -105
2020-12-06   22:18:00    12     1   164.480   LOTEK    161   -106
2020-12-06   22:18:05    12     1   164.480   LOTEK    161   -107
2020-12-06   22:18:09    12     1   164.480   LOTEK    161   -107
2020-12-06   22:18:14    12     1   164.480   LOTEK    161   -105
2020-12-06   22:18:20    12     1   164.480   LOTEK    161   -107
2020-12-06   22:18:25    12     1   164.480   LOTEK    161   -105
2020-12-06   22:18:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:18:36    12     1   164.480   LOTEK    161   -105
2020-12-06   22:18:40    12     1   164.480   LOTEK    161   -104
2020-12-06   22:18:46    12     1   164.480   LOTEK    161   -105
2020-12-06   22:18:50    12     1   164.480   LOTEK    161   -105
2020-12-06   22:18:55    12     1   164.480   LOTEK    161   -106
2020-12-06   22:19:00    12     1   164.480   LOTEK    161   -107
2020-12-06   22:19:11    12     1   164.480   LOTEK    161   -105
2020-12-06   22:19:16    12     1   164.480   LOTEK    161   -105
2020-12-06   22:19:26    12     1   164.480   LOTEK    161   -105
2020-12-06   22:19:31    12     1   164.480   LOTEK    161   -105
2020-12-06   22:19:57    12     1   164.480   LOTEK    161   -107
2020-12-06   22:20:07    12     1   164.480   LOTEK    161   -107
2020-12-06   22:20:17    12     1   164.480   LOTEK    161   -106
2020-12-06   22:20:22    12     1   164.480   LOTEK    161   -107
2020-12-06   22:20:37    12     1   164.480   LOTEK    161   -108
2020-12-06   22:20:43    12     1   164.480   LOTEK    161   -108
2020-12-06   22:20:53    12     1   164.480   LOTEK    161   -107
2020-12-06   22:20:58    12     1   164.480   LOTEK    161   -107
2020-12-06   22:21:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:21:08    12     1   164.480   LOTEK    161   -106
2020-12-06   22:21:13    12     1   164.480   LOTEK    161   -106
2020-12-06   22:21:18    12     1   164.480   LOTEK    161   -107
2020-12-06   22:21:23    12     1   164.480   LOTEK    161   -107
2020-12-06   22:21:34    12     1   164.480   LOTEK    161   -107
2020-12-06   22:21:44    12     1   164.480   LOTEK    161   -107
2020-12-06   22:21:49    12     1   164.480   LOTEK    161   -107
2020-12-06   22:21:54    12     1   164.480   LOTEK    161   -107
2020-12-06   22:22:04    12     1   164.480   LOTEK    161   -107
2020-12-06   22:22:09    12     1   164.480   LOTEK    161   -107
2020-12-06   22:22:25    12     1   164.480   LOTEK    161   -107
2020-12-06   22:22:30    12     1   164.480   LOTEK    161   -106
2020-12-06   22:22:35    12     1   164.480   LOTEK    161   -106
2020-12-06   22:22:45    12     1   164.480   LOTEK    161   -106
2020-12-06   22:22:55    12     1   164.480   LOTEK    161   -104
2020-12-06   22:23:11    12     1   164.480   LOTEK    161   -108
2020-12-06   22:23:16    12     1   164.480   LOTEK    161   -107
2020-12-06   22:23:31    12     1   164.480   LOTEK    161   -106
2020-12-06   22:23:36    12     1   164.480   LOTEK    161   -107
2020-12-06   22:23:41    12     1   164.480   LOTEK    161   -108
2020-12-06   22:23:46    12     1   164.480   LOTEK    161   -106
2020-12-06   22:24:07    12     1   164.480   LOTEK    161   -108
2020-12-06   22:24:12    12     1   164.480   LOTEK    114   -109
2020-12-06   22:24:17    12     1   164.480   LOTEK    161   -108
2020-12-06   22:24:32    12     1   164.480   LOTEK    161   -107
2020-12-06   22:24:43    12     1   164.480   LOTEK    161   -107
2020-12-06   22:24:58    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:03    12     1   164.480   LOTEK    161   -108
2020-12-06   22:25:08    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:13    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:18    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:23    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:29    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:34    12     1   164.480   LOTEK    161   -107
2020-12-06   22:25:39    12     1   164.480   LOTEK    161   -108
2020-12-06   22:25:44    12     1   164.480   LOTEK    161   -106
2020-12-06   22:25:59    12     1   164.480   LOTEK    161   -106
2020-12-06   22:26:04    12     1   164.480   LOTEK    161   -106
2020-12-06   22:26:08    12     1   164.480   LOTEK     25    -61
2020-12-06   22:26:15    12     1   164.480   LOTEK    161   -106
2020-12-06   22:26:20    12     1   164.480   LOTEK    161   -106
2020-12-06   22:26:25    12     1   164.480   LOTEK    161   -107
2020-12-06   22:26:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:26:35    12     1   164.480   LOTEK    161   -107
2020-12-06   22:26:39    12     1   164.480   LOTEK    161   -106
2020-12-06   22:26:45    12     1   164.480   LOTEK    161   -107
2020-12-06   22:26:50    12     1   164.480   LOTEK    161   -108
2020-12-06   22:26:55    12     1   164.480   LOTEK    161   -107
2020-12-06   22:27:01    12     1   164.480   LOTEK    161   -106
2020-12-06   22:27:11    12     1   164.480   LOTEK    161   -106
2020-12-06   22:27:16    12     1   164.480   LOTEK    161   -107
2020-12-06   22:27:20    12     1   164.480   LOTEK    161   -106
2020-12-06   22:27:25    12     1   164.480   LOTEK    161   -108
2020-12-06   22:27:36    12     1   164.480   LOTEK    161   -107
2020-12-06   22:27:47    12     1   164.480   LOTEK    161   -107
2020-12-06   22:27:51    12     1   164.480   LOTEK    161   -106
2020-12-06   22:27:57    12     1   164.480   LOTEK    161   -107
2020-12-06   22:28:01    12     1   164.480   LOTEK    114   -109
2020-12-06   22:28:17    12     1   164.480   LOTEK    161   -107
2020-12-06   22:28:22    12     1   164.480   LOTEK    161   -106
2020-12-06   22:28:27    12     1   164.480   LOTEK    161   -107
2020-12-06   22:28:32    12     1   164.480   LOTEK    161   -106
2020-12-06   22:28:37    12     1   164.480   LOTEK    161   -107
2020-12-06   22:28:42    12     1   164.480   LOTEK    161   -107
2020-12-06   22:28:52    12     1   164.480   LOTEK    161   -108
2020-12-06   22:28:57    12     1   164.480   LOTEK    161   -107
2020-12-06   22:29:02    12     1   164.480   LOTEK    161   -108
2020-12-06   22:29:13    12     1   164.480   LOTEK    161   -106
2020-12-06   22:29:18    12     1   164.480   LOTEK    161   -106
2020-12-06   22:29:23    12     1   164.480   LOTEK    161   -106
2020-12-06   22:29:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:29:33    12     1   164.480   LOTEK    161   -106
2020-12-06   22:29:38    12     1   164.480   LOTEK    161   -107
2020-12-06   22:29:43    12     1   164.480   LOTEK    161   -107
2020-12-06   22:29:48    12     1   164.480   LOTEK    161   -107
2020-12-06   22:29:54    12     1   164.480   LOTEK    161   -106
2020-12-06   22:29:59    12     1   164.480   LOTEK    161   -107
2020-12-06   22:30:04    12     1   164.480   LOTEK    161   -108
2020-12-06   22:30:09    12     1   164.480   LOTEK    161   -106
2020-12-06   22:30:14    12     1   164.480   LOTEK    161   -106
2020-12-06   22:30:19    12     1   164.480   LOTEK    161   -107
2020-12-06   22:30:24    12     1   164.480   LOTEK    161   -106
2020-12-06   22:30:34    12     1   164.480   LOTEK      6   -113
2020-12-06   22:30:34    12     1   164.480   LOTEK    161   -106
2020-12-06   22:30:40    12     1   164.480   LOTEK    161   -106
2020-12-06   22:30:50    12     1   164.480   LOTEK    161   -105
2020-12-06   22:30:55    12     1   164.480   LOTEK    161   -107
2020-12-06   22:31:00    12     1   164.480   LOTEK    161   -107
2020-12-06   22:31:05    12     1   164.480   LOTEK    161   -108
2020-12-06   22:31:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:31:10    12     1   164.480   LOTEK    161   -107
2020-12-06   22:31:15    12     1   164.480   LOTEK    161   -106
2020-12-06   22:31:20    12     1   164.480   LOTEK    161   -106
2020-12-06   22:31:26    12     1   164.480   LOTEK    161   -106
2020-12-06   22:31:31    12     1   164.480   LOTEK    161   -106
2020-12-06   22:31:36    12     1   164.480   LOTEK    161   -106
2020-12-06   22:31:46    12     1   164.480   LOTEK    161   -107
2020-12-06   22:31:51    12     1   164.480   LOTEK    161   -107
2020-12-06   22:31:56    12     1   164.480   LOTEK    161   -106
2020-12-06   22:32:11    12     1   164.480   LOTEK    161   -108
2020-12-06   22:32:17    12     1   164.480   LOTEK    161   -107
2020-12-06   22:32:19    12     1   164.480   LOTEK     64   -113
2020-12-06   22:32:32    12     1   164.480   LOTEK    161   -107
2020-12-06   22:32:42    12     1   164.480   LOTEK    161   -109
2020-12-06   22:32:47    12     1   164.480   LOTEK    161   -108
2020-12-06   22:32:57    12     1   164.480   LOTEK    161   -107
2020-12-06   22:33:03    12     1   164.480   LOTEK    161   -107
2020-12-06   22:33:08    12     1   164.480   LOTEK    161   -107
2020-12-06   22:33:13    12     1   164.480   LOTEK    161   -107
2020-12-06   22:33:23    12     1   164.480   LOTEK    161   -107
2020-12-06   22:33:28    12     1   164.480   LOTEK    161   -108
2020-12-06   22:33:43    12     1   164.480   LOTEK    161   -107
2020-12-06   22:33:49    12     1   164.480   LOTEK    161   -106
2020-12-06   22:33:54    12     1   164.480   LOTEK    161   -107
2020-12-06   22:34:04    12     1   164.480   LOTEK    161   -106
2020-12-06   22:34:09    12     1   164.480   LOTEK    161   -107
2020-12-06   22:34:19    12     1   164.480   LOTEK    161   -106
2020-12-06   22:34:24    12     1   164.480   LOTEK    161   -106
2020-12-06   22:34:34    12     1   164.480   LOTEK    161   -108
2020-12-06   22:35:00    12     1   164.480   LOTEK    161   -107
2020-12-06   22:35:10    12     1   164.480   LOTEK    161   -107
2020-12-06   22:35:20    12     1   164.480   LOTEK     22   -111
2020-12-06   22:35:20    12     1   164.480   LOTEK    161   -107
2020-12-06   22:35:31    12     1   164.480   LOTEK    161   -105
2020-12-06   22:35:36    12     1   164.480   LOTEK    161   -106
2020-12-06   22:35:41    12     1   164.480   LOTEK    161   -106
2020-12-06   22:35:46    12     1   164.480   LOTEK    161   -107
2020-12-06   22:36:06    12     1   164.480   LOTEK    161   -106
2020-12-06   22:36:08    12     1   164.480   LOTEK     25    -61
2020-12-06   22:36:12    12     1   164.480   LOTEK    161   -106
2020-12-06   22:36:16    12     1   164.480   LOTEK    161   -107
2020-12-06   22:36:27    12     1   164.480   LOTEK    161   -106
2020-12-06   22:36:36    12     1   164.480   LOTEK    161   -107
2020-12-06   22:36:42    12     1   164.480   LOTEK    161   -106
2020-12-06   22:36:47    12     1   164.480   LOTEK    161   -107
2020-12-06   22:36:58    12     1   164.480   LOTEK    161   -106
2020-12-06   22:37:02    12     1   164.480   LOTEK    161   -105
2020-12-06   22:37:08    12     1   164.480   LOTEK    161   -106
2020-12-06   22:37:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:37:33    12     1   164.480   LOTEK    161   -107
2020-12-06   22:37:38    12     1   164.480   LOTEK    161   -107
2020-12-06   22:37:43    12     1   164.480   LOTEK    161   -107
2020-12-06   22:37:48    12     1   164.480   LOTEK    161   -107
2020-12-06   22:37:53    12     1   164.480   LOTEK    161   -107
2020-12-06   22:38:03    12     1   164.480   LOTEK    161   -108
2020-12-06   22:38:13    12     1   164.480   LOTEK    161   -107
2020-12-06   22:38:19    12     1   164.480   LOTEK    161   -107
2020-12-06   22:38:34    12     1   164.480   LOTEK    161   -107
2020-12-06   22:38:54    12     1   164.480   LOTEK    161   -107
2020-12-06   22:39:05    12     1   164.480   LOTEK    161   -107
2020-12-06   22:39:15    12     1   164.480   LOTEK    161   -107
2020-12-06   22:39:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:39:40    12     1   164.480   LOTEK    161   -109
2020-12-06   22:39:51    12     1   164.480   LOTEK    161   -107
2020-12-06   22:40:06    12     1   164.480   LOTEK    161   -107
2020-12-06   22:40:11    12     1   164.480   LOTEK    161   -107
2020-12-06   22:40:21    12     1   164.480   LOTEK     46   -110
2020-12-06   22:40:26    12     1   164.480   LOTEK    161   -107
2020-12-06   22:40:42    12     1   164.480   LOTEK    161   -106
2020-12-06   22:40:47    12     1   164.480   LOTEK    161   -106
2020-12-06   22:40:57    12     1   164.480   LOTEK    161   -106
2020-12-06   22:41:02    12     1   164.480   LOTEK    161   -106
2020-12-06   22:41:07    12     1   164.480   LOTEK    161   -107
2020-12-06   22:41:08    12     1   164.480   LOTEK     25    -61
2020-12-06   22:41:22    12     1   164.480   LOTEK    161   -106
2020-12-06   22:41:28    12     1   164.480   LOTEK    161   -105
2020-12-06   22:41:33    12     1   164.480   LOTEK    161   -106
2020-12-06   22:41:38    12     1   164.480   LOTEK    161   -105
2020-12-06   22:41:43    12     1   164.480   LOTEK    161   -105
2020-12-06   22:41:53    12     1   164.480   LOTEK    161   -106
2020-12-06   22:41:58    12     1   164.480   LOTEK    161   -107
2020-12-06   22:42:08    12     1   164.480   LOTEK    161   -108
2020-12-06   22:42:14    12     1   164.480   LOTEK    161   -108
2020-12-06   22:42:19    12     1   164.480   LOTEK    161   -106
2020-12-06   22:42:24    12     1   164.480   LOTEK    161   -107
2020-12-06   22:42:34    12     1   164.480   LOTEK    161   -106
2020-12-06   22:42:39    12     1   164.480   LOTEK    161   -107
2020-12-06   22:42:49    12     1   164.480   LOTEK    161   -106
2020-12-06   22:42:54    12     1   164.480   LOTEK    161   -106
2020-12-06   22:43:00    12     1   164.480   LOTEK    161   -106
2020-12-06   22:43:05    12     1   164.480   LOTEK    161   -107
2020-12-06   22:43:10    12     1   164.480   LOTEK    161   -106
2020-12-06   22:43:15    12     1   164.480   LOTEK    161   -107
2020-12-06   22:43:20    12     1   164.480   LOTEK    161   -107
2020-12-06   22:43:25    12     1   164.480   LOTEK    161   -107
2020-12-06   22:43:35    12     1   164.480   LOTEK    161   -107
2020-12-06   22:43:51    12     1   164.480   LOTEK    161   -107
2020-12-06   22:44:06    12     1   164.480   LOTEK    161   -108
2020-12-06   22:44:11    12     1   164.480   LOTEK    161   -107
2020-12-06   22:44:15    12     1   164.480   LOTEK    161   -107
2020-12-06   22:44:21    12     1   164.480   LOTEK    161   -106
2020-12-06   22:44:31    12     1   164.480   LOTEK    161   -107
2020-12-06   22:44:42    12     1   164.480   LOTEK    161   -106
2020-12-06   22:44:47    12     1   164.480   LOTEK    161   -106
2020-12-06   22:44:56    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:07    12     1   164.480   LOTEK    161   -106
2020-12-06   22:45:12    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:17    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:27    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:33    12     1   164.480   LOTEK    161   -106
2020-12-06   22:45:37    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:42    12     1   164.480   LOTEK    161   -106
2020-12-06   22:45:47    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:53    12     1   164.480   LOTEK    161   -107
2020-12-06   22:45:58    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:03    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:46:08    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:13    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:19    12     1   164.480   LOTEK    161   -108
2020-12-06   22:46:28    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:33    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:44    12     1   164.480   LOTEK    161   -106
2020-12-06   22:46:49    12     1   164.480   LOTEK    161   -107
2020-12-06   22:46:59    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:04    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:14    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:19    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:24    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:30    12     1   164.480   LOTEK    161   -106
2020-12-06   22:47:35    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:40    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:45    12     1   164.480   LOTEK    161   -107
2020-12-06   22:47:50    12     1   164.480   LOTEK    161   -106
2020-12-06   22:47:55    12     1   164.480   LOTEK    161   -107
2020-12-06   22:48:00    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:05    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:10    12     1   164.480   LOTEK    161   -107
2020-12-06   22:48:16    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:26    12     1   164.480   LOTEK    161   -107
2020-12-06   22:48:31    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:41    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:46    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:51    12     1   164.480   LOTEK    161   -106
2020-12-06   22:48:56    12     1   164.480   LOTEK    161   -107
2020-12-06   22:49:02    12     1   164.480   LOTEK    161   -108
2020-12-06   22:49:07    12     1   164.480   LOTEK    161   -106
2020-12-06   22:49:12    12     1   164.480   LOTEK    161   -105
2020-12-06   22:49:22    12     1   164.480   LOTEK    161   -106
2020-12-06   22:49:42    12     1   164.480   LOTEK    161   -105
2020-12-06   22:49:53    12     1   164.480   LOTEK    161   -106
2020-12-06   22:49:58    12     1   164.480   LOTEK    161   -105
2020-12-06   22:50:03    12     1   164.480   LOTEK    161   -105
2020-12-06   22:50:08    12     1   164.480   LOTEK    161   -105
2020-12-06   22:50:13    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:18    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:23    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:28    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:33    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:39    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:44    12     1   164.480   LOTEK    161   -107
2020-12-06   22:50:49    12     1   164.480   LOTEK    161   -106
2020-12-06   22:50:59    12     1   164.480   LOTEK    161   -106
2020-12-06   22:51:04    12     1   164.480   LOTEK    161   -108
2020-12-06   22:51:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:51:09    12     1   164.480   LOTEK    161   -108
2020-12-06   22:51:14    12     1   164.480   LOTEK    161   -107
2020-12-06   22:51:19    12     1   164.480   LOTEK    161   -107
2020-12-06   22:51:25    12     1   164.480   LOTEK    161   -106
2020-12-06   22:51:35    12     1   164.480   LOTEK    161   -107
2020-12-06   22:51:45    12     1   164.480   LOTEK    161   -107
2020-12-06   22:51:50    12     1   164.480   LOTEK    161   -107
2020-12-06   22:51:55    12     1   164.480   LOTEK    161   -107
2020-12-06   22:52:05    12     1   164.480   LOTEK    161   -108
2020-12-06   22:52:11    12     1   164.480   LOTEK    161   -107
2020-12-06   22:52:16    12     1   164.480   LOTEK    161   -107
2020-12-06   22:52:21    12     1   164.480   LOTEK    161   -107
2020-12-06   22:52:31    12     1   164.480   LOTEK    161   -106
2020-12-06   22:52:36    12     1   164.480   LOTEK    161   -106
2020-12-06   22:52:41    12     1   164.480   LOTEK    161   -106
2020-12-06   22:52:46    12     1   164.480   LOTEK    161   -107
2020-12-06   22:52:51    12     1   164.480   LOTEK    161   -106
2020-12-06   22:53:22    12     1   164.480   LOTEK    161   -108
2020-12-06   22:53:26    12     1   164.480   LOTEK    161   -108
2020-12-06   22:53:37    12     1   164.480   LOTEK    161   -107
2020-12-06   22:53:42    12     1   164.480   LOTEK    161   -107
2020-12-06   22:53:48    12     1   164.480   LOTEK    161   -108
2020-12-06   22:53:58    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:03    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:07    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:12    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:18    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:23    12     1   164.480   LOTEK    161   -107
2020-12-06   22:54:28    12     1   164.480   LOTEK    161   -107
2020-12-06   22:54:34    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:38    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:44    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:48    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:53    12     1   164.480   LOTEK    161   -106
2020-12-06   22:54:58    12     1   164.480   LOTEK    161   -107
2020-12-06   22:55:04    12     1   164.480   LOTEK    161   -107
2020-12-06   22:55:09    12     1   164.480   LOTEK    161   -107
2020-12-06   22:55:14    12     1   164.480   LOTEK    161   -107
2020-12-06   22:55:19    12     1   164.480   LOTEK    161   -107
2020-12-06   22:55:30    12     1   164.480   LOTEK    161   -108
2020-12-06   22:55:34    12     1   164.480   LOTEK    161   -106
2020-12-06   22:55:39    12     1   164.480   LOTEK    161   -107
2020-12-06   22:55:55    12     1   164.480   LOTEK    161   -107
2020-12-06   22:56:00    12     1   164.480   LOTEK    161   -108
2020-12-06   22:56:08    12     1   164.480   LOTEK     25    -60
2020-12-06   22:56:15    12     1   164.480   LOTEK    161   -107
2020-12-06   22:56:25    12     1   164.480   LOTEK    161   -107
2020-12-06   22:56:30    12     1   164.480   LOTEK    161   -107
2020-12-06   22:56:35    12     1   164.480   LOTEK    161   -108
2020-12-06   22:56:41    12     1   164.480   LOTEK    161   -107
2020-12-06   22:56:46    12     1   164.480   LOTEK    161   -108
2020-12-06   22:56:51    12     1   164.480   LOTEK    161   -107
2020-12-06   22:57:06    12     1   164.480   LOTEK    161   -107
2020-12-06   22:57:21    12     1   164.480   LOTEK    161   -107
2020-12-06   22:57:37    12     1   164.480   LOTEK    161   -108
2020-12-06   22:57:42    12     1   164.480   LOTEK    161   -108
2020-12-06   22:57:47    12     1   164.480   LOTEK    161   -107
2020-12-06   22:57:52    12     1   164.480   LOTEK    161   -106
2020-12-06   22:57:57    12     1   164.480   LOTEK    161   -106
2020-12-06   22:58:02    12     1   164.480   LOTEK    161   -106
2020-12-06   22:58:07    12     1   164.480   LOTEK    161   -107
2020-12-06   22:58:13    12     1   164.480   LOTEK    161   -107
2020-12-06   22:58:18    12     1   164.480   LOTEK    161   -106
2020-12-06   22:58:23    12     1   164.480   LOTEK    161   -105
2020-12-06   22:58:28    12     1   164.480   LOTEK    161   -105
2020-12-06   22:58:33    12     1   164.480   LOTEK    161   -105
2020-12-06   22:58:38    12     1   164.480   LOTEK    161   -106
2020-12-06   22:58:43    12     1   164.480   LOTEK    161   -105
2020-12-06   22:58:48    12     1   164.480   LOTEK    161   -106
2020-12-06   22:58:53    12     1   164.480   LOTEK    161   -106
2020-12-06   22:59:09    12     1   164.480   LOTEK    161   -108
2020-12-06   22:59:14    12     1   164.480   LOTEK    161   -106
2020-12-06   22:59:24    12     1   164.480   LOTEK    161   -106
2020-12-06   22:59:29    12     1   164.480   LOTEK    161   -106
2020-12-06   22:59:34    12     1   164.480   LOTEK    161   -105
2020-12-06   22:59:39    12     1   164.480   LOTEK    161   -106
2020-12-06   22:59:44    12     1   164.480   LOTEK    161   -105
2020-12-06   22:59:55    12     1   164.480   LOTEK    161   -105
2020-12-06   23:00:00    12     1   164.480   LOTEK    161   -107
2020-12-06   23:00:05    12     1   164.480   LOTEK    161   -107
2020-12-06   23:00:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:00:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:00:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:00:30    12     1   164.480   LOTEK    161   -108
2020-12-06   23:00:36    12     1   164.480   LOTEK    161   -108
2020-12-06   23:00:41    12     1   164.480   LOTEK    161   -107
2020-12-06   23:00:56    12     1   164.480   LOTEK    161   -107
2020-12-06   23:01:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:01:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:01:11    12     1   164.480   LOTEK    161   -107
2020-12-06   23:01:16    12     1   164.480   LOTEK    161   -107
2020-12-06   23:01:22    12     1   164.480   LOTEK    161   -107
2020-12-06   23:01:27    12     1   164.480   LOTEK    161   -108
2020-12-06   23:01:32    12     1   164.480   LOTEK    161   -107
2020-12-06   23:01:42    12     1   164.480   LOTEK    161   -107
2020-12-06   23:02:02    12     1   164.480   LOTEK    161   -108
2020-12-06   23:02:18    12     1   164.480   LOTEK    161   -107
2020-12-06   23:02:23    12     1   164.480   LOTEK    161   -107
2020-12-06   23:02:28    12     1   164.480   LOTEK    161   -107
2020-12-06   23:02:33    12     1   164.480   LOTEK    161   -106
2020-12-06   23:02:43    12     1   164.480   LOTEK    161   -107
2020-12-06   23:02:48    12     1   164.480   LOTEK    161   -108
2020-12-06   23:02:53    12     1   164.480   LOTEK    161   -108
2020-12-06   23:02:59    12     1   164.480   LOTEK    161   -107
2020-12-06   23:03:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:03:23    12     1   164.480   LOTEK    161   -107
2020-12-06   23:03:45    12     1   164.480   LOTEK    161   -106
2020-12-06   23:03:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:03:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:03:59    12     1   164.480   LOTEK    161   -105
2020-12-06   23:04:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:04:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:04:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:04:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:04:30    12     1   164.480   LOTEK    161   -107
2020-12-06   23:04:35    12     1   164.480   LOTEK    161   -106
2020-12-06   23:04:40    12     1   164.480   LOTEK    161   -107
2020-12-06   23:04:45    12     1   164.480   LOTEK    161   -108
2020-12-06   23:04:50    12     1   164.480   LOTEK    161   -107
2020-12-06   23:04:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:05:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:05:06    12     1   164.480   LOTEK    161   -105
2020-12-06   23:05:11    12     1   164.480   LOTEK    161   -107
2020-12-06   23:05:16    12     1   164.480   LOTEK    161   -108
2020-12-06   23:05:21    12     1   164.480   LOTEK    161   -107
2020-12-06   23:05:26    12     1   164.480   LOTEK    161   -107
2020-12-06   23:05:31    12     1   164.480   LOTEK    161   -106
2020-12-06   23:05:36    12     1   164.480   LOTEK    161   -108
2020-12-06   23:05:41    12     1   164.480   LOTEK    161   -107
2020-12-06   23:05:46    12     1   164.480   LOTEK    161   -108
2020-12-06   23:05:57    12     1   164.480   LOTEK    161   -107
2020-12-06   23:06:02    12     1   164.480   LOTEK    161   -106
2020-12-06   23:06:07    12     1   164.480   LOTEK    161   -108
2020-12-06   23:06:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:06:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:06:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:06:22    12     1   164.480   LOTEK    161   -107
2020-12-06   23:06:27    12     1   164.480   LOTEK    161   -106
2020-12-06   23:06:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:06:38    12     1   164.480   LOTEK    161   -107
2020-12-06   23:06:43    12     1   164.480   LOTEK    161   -107
2020-12-06   23:06:48    12     1   164.480   LOTEK    161   -107
2020-12-06   23:06:53    12     1   164.480   LOTEK    161   -108
2020-12-06   23:06:58    12     1   164.480   LOTEK    161   -107
2020-12-06   23:07:03    12     1   164.480   LOTEK    161   -108
2020-12-06   23:07:08    12     1   164.480   LOTEK    161   -107
2020-12-06   23:07:13    12     1   164.480   LOTEK    161   -106
2020-12-06   23:07:24    12     1   164.480   LOTEK    161   -106
2020-12-06   23:07:29    12     1   164.480   LOTEK    161   -106
2020-12-06   23:07:34    12     1   164.480   LOTEK    161   -107
2020-12-06   23:07:44    12     1   164.480   LOTEK    161   -107
2020-12-06   23:07:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:07:54    12     1   164.480   LOTEK    161   -106
2020-12-06   23:07:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:08:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:08:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:08:25    12     1   164.480   LOTEK    161   -106
2020-12-06   23:08:35    12     1   164.480   LOTEK    161   -107
2020-12-06   23:08:40    12     1   164.480   LOTEK    161   -107
2020-12-06   23:08:45    12     1   164.480   LOTEK    161   -106
2020-12-06   23:08:50    12     1   164.480   LOTEK    161   -107
2020-12-06   23:08:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:09:06    12     1   164.480   LOTEK    161   -107
2020-12-06   23:09:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:09:16    12     1   164.480   LOTEK    161   -107
2020-12-06   23:09:31    12     1   164.480   LOTEK    161   -107
2020-12-06   23:09:36    12     1   164.480   LOTEK    161   -107
2020-12-06   23:09:41    12     1   164.480   LOTEK    161   -107
2020-12-06   23:09:52    12     1   164.480   LOTEK    161   -106
2020-12-06   23:09:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:10:02    12     1   164.480   LOTEK    161   -108
2020-12-06   23:10:07    12     1   164.480   LOTEK    161   -106
2020-12-06   23:10:12    12     1   164.480   LOTEK    161   -107
2020-12-06   23:10:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:10:22    12     1   164.480   LOTEK    161   -106
2020-12-06   23:10:27    12     1   164.480   LOTEK    161   -107
2020-12-06   23:10:33    12     1   164.480   LOTEK    161   -107
2020-12-06   23:10:38    12     1   164.480   LOTEK    161   -108
2020-12-06   23:10:43    12     1   164.480   LOTEK    161   -107
2020-12-06   23:10:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:10:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:10:58    12     1   164.480   LOTEK    161   -107
2020-12-06   23:11:03    12     1   164.480   LOTEK    161   -107
2020-12-06   23:11:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:11:08    12     1   164.480   LOTEK    161   -107
2020-12-06   23:11:18    12     1   164.480   LOTEK    161   -107
2020-12-06   23:11:39    12     1   164.480   LOTEK    161   -107
2020-12-06   23:11:44    12     1   164.480   LOTEK    161   -107
2020-12-06   23:11:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:11:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:12:04    12     1   164.480   LOTEK    161   -107
2020-12-06   23:12:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:12:15    12     1   164.480   LOTEK    161   -107
2020-12-06   23:12:20    12     1   164.480   LOTEK    161   -109
2020-12-06   23:12:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:12:34    12     1   164.480   LOTEK    161   -107
2020-12-06   23:12:45    12     1   164.480   LOTEK    161   -107
2020-12-06   23:13:00    12     1   164.480   LOTEK    161   -108
2020-12-06   23:13:06    12     1   164.480   LOTEK    161   -107
2020-12-06   23:13:10    12     1   164.480   LOTEK    161   -105
2020-12-06   23:13:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:13:20    12     1   164.480   LOTEK    161   -107
2020-12-06   23:13:26    12     1   164.480   LOTEK    161   -105
2020-12-06   23:13:31    12     1   164.480   LOTEK    161   -106
2020-12-06   23:13:36    12     1   164.480   LOTEK    161   -106
2020-12-06   23:13:41    12     1   164.480   LOTEK    161   -105
2020-12-06   23:13:46    12     1   164.480   LOTEK    161   -105
2020-12-06   23:13:51    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:14:06    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:17    12     1   164.480   LOTEK    161   -107
2020-12-06   23:14:22    12     1   164.480   LOTEK    161   -107
2020-12-06   23:14:27    12     1   164.480   LOTEK    161   -107
2020-12-06   23:14:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:37    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:47    12     1   164.480   LOTEK    161   -106
2020-12-06   23:14:52    12     1   164.480   LOTEK    161   -106
2020-12-06   23:15:03    12     1   164.480   LOTEK    161   -106
2020-12-06   23:15:08    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:13    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:18    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:23    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:28    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:33    12     1   164.480   LOTEK    161   -106
2020-12-06   23:15:38    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:43    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:15:54    12     1   164.480   LOTEK    161   -107
2020-12-06   23:15:59    12     1   164.480   LOTEK    161   -107
2020-12-06   23:16:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:16:09    12     1   164.480   LOTEK    161   -106
2020-12-06   23:16:19    12     1   164.480   LOTEK    161   -107
2020-12-06   23:16:24    12     1   164.480   LOTEK    161   -108
2020-12-06   23:16:40    12     1   164.480   LOTEK    161   -107
2020-12-06   23:16:45    12     1   164.480   LOTEK    161   -108
2020-12-06   23:16:50    12     1   164.480   LOTEK    161   -107
2020-12-06   23:16:55    12     1   164.480   LOTEK    161   -107
2020-12-06   23:17:00    12     1   164.480   LOTEK    161   -107
2020-12-06   23:17:05    12     1   164.480   LOTEK     74   -113
2020-12-06   23:17:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:17:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:17:26    12     1   164.480   LOTEK    161   -107
2020-12-06   23:17:31    12     1   164.480   LOTEK    161   -107
2020-12-06   23:17:36    12     1   164.480   LOTEK    161   -107
2020-12-06   23:17:46    12     1   164.480   LOTEK    161   -107
2020-12-06   23:17:51    12     1   164.480   LOTEK    161   -106
2020-12-06   23:17:56    12     1   164.480   LOTEK    161   -107
2020-12-06   23:18:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:18:06    12     1   164.480   LOTEK    161   -106
2020-12-06   23:18:12    12     1   164.480   LOTEK    161   -107
2020-12-06   23:18:17    12     1   164.480   LOTEK    161   -105
2020-12-06   23:18:22    12     1   164.480   LOTEK    161   -106
2020-12-06   23:18:27    12     1   164.480   LOTEK    161   -106
2020-12-06   23:18:37    12     1   164.480   LOTEK    161   -106
2020-12-06   23:18:42    12     1   164.480   LOTEK    161   -107
2020-12-06   23:18:47    12     1   164.480   LOTEK    161   -105
2020-12-06   23:18:52    12     1   164.480   LOTEK    161   -107
2020-12-06   23:18:58    12     1   164.480   LOTEK    161   -106
2020-12-06   23:19:03    12     1   164.480   LOTEK    161   -106
2020-12-06   23:19:08    12     1   164.480   LOTEK    161   -106
2020-12-06   23:19:13    12     1   164.480   LOTEK    161   -106
2020-12-06   23:19:23    12     1   164.480   LOTEK    161   -106
2020-12-06   23:19:28    12     1   164.480   LOTEK    161   -107
2020-12-06   23:19:33    12     1   164.480   LOTEK    161   -107
2020-12-06   23:19:38    12     1   164.480   LOTEK    161   -107
2020-12-06   23:19:49    12     1   164.480   LOTEK    161   -107
2020-12-06   23:19:54    12     1   164.480   LOTEK    114   -108
2020-12-06   23:20:04    12     1   164.480   LOTEK    161   -108
2020-12-06   23:20:09    12     1   164.480   LOTEK    161   -107
2020-12-06   23:20:14    12     1   164.480   LOTEK    161   -106
2020-12-06   23:20:19    12     1   164.480   LOTEK    161   -106
2020-12-06   23:20:24    12     1   164.480   LOTEK    161   -106
2020-12-06   23:20:29    12     1   164.480   LOTEK    161   -105
2020-12-06   23:20:35    12     1   164.480   LOTEK    161   -106
2020-12-06   23:20:40    12     1   164.480   LOTEK    161   -107
2020-12-06   23:20:45    12     1   164.480   LOTEK    161   -106
2020-12-06   23:20:50    12     1   164.480   LOTEK    161   -107
2020-12-06   23:20:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:20:59    12     1   164.480   LOTEK    161   -107
2020-12-06   23:21:05    12     1   164.480   LOTEK    161   -107
2020-12-06   23:21:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:21:15    12     1   164.480   LOTEK    161   -107
2020-12-06   23:21:31    12     1   164.480   LOTEK    161   -106
2020-12-06   23:21:36    12     1   164.480   LOTEK    161   -107
2020-12-06   23:21:40    12     1   164.480   LOTEK    161   -106
2020-12-06   23:21:45    12     1   164.480   LOTEK    161   -107
2020-12-06   23:21:56    12     1   164.480   LOTEK    161   -107
2020-12-06   23:22:01    12     1   164.480   LOTEK    161   -108
2020-12-06   23:22:07    12     1   164.480   LOTEK    161   -107
2020-12-06   23:22:11    12     1   164.480   LOTEK    161   -107
2020-12-06   23:22:17    12     1   164.480   LOTEK    161   -107
2020-12-06   23:22:21    12     1   164.480   LOTEK    161   -106
2020-12-06   23:22:26    12     1   164.480   LOTEK    161   -107
2020-12-06   23:22:31    12     1   164.480   LOTEK    161   -107
2020-12-06   23:22:37    12     1   164.480   LOTEK    161   -106
2020-12-06   23:22:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:22:52    12     1   164.480   LOTEK    161   -107
2020-12-06   23:23:02    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:07    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:23    12     1   164.480   LOTEK    161   -105
2020-12-06   23:23:28    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:23:58    12     1   164.480   LOTEK    161   -106
2020-12-06   23:24:03    12     1   164.480   LOTEK    161   -106
2020-12-06   23:24:08    12     1   164.480   LOTEK    161   -106
2020-12-06   23:24:14    12     1   164.480   LOTEK    161   -105
2020-12-06   23:24:19    12     1   164.480   LOTEK    161   -106
2020-12-06   23:24:24    12     1   164.480   LOTEK    161   -106
2020-12-06   23:24:29    12     1   164.480   LOTEK    161   -105
2020-12-06   23:24:34    12     1   164.480   LOTEK    161   -105
2020-12-06   23:24:44    12     1   164.480   LOTEK    161   -105
2020-12-06   23:24:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:24:54    12     1   164.480   LOTEK    161   -105
2020-12-06   23:25:00    12     1   164.480   LOTEK    161   -106
2020-12-06   23:25:05    12     1   164.480   LOTEK    161   -105
2020-12-06   23:25:10    12     1   164.480   LOTEK    161   -105
2020-12-06   23:25:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:25:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:25:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:25:30    12     1   164.480   LOTEK    161   -107
2020-12-06   23:25:40    12     1   164.480   LOTEK    161   -106
2020-12-06   23:25:46    12     1   164.480   LOTEK    161   -107
2020-12-06   23:25:51    12     1   164.480   LOTEK    161   -106
2020-12-06   23:25:56    12     1   164.480   LOTEK    161   -107
2020-12-06   23:26:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:26:06    12     1   164.480   LOTEK    161   -106
2020-12-06   23:26:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:26:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:26:16    12     1   164.480   LOTEK    161   -106
2020-12-06   23:26:21    12     1   164.480   LOTEK    161   -106
2020-12-06   23:26:26    12     1   164.480   LOTEK    161   -106
2020-12-06   23:26:42    12     1   164.480   LOTEK    161   -108
2020-12-06   23:26:52    12     1   164.480   LOTEK    161   -107
2020-12-06   23:26:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:27:02    12     1   164.480   LOTEK    161   -106
2020-12-06   23:27:07    12     1   164.480   LOTEK    161   -105
2020-12-06   23:27:12    12     1   164.480   LOTEK    161   -105
2020-12-06   23:27:17    12     1   164.480   LOTEK    161   -105
2020-12-06   23:27:23    12     1   164.480   LOTEK    161   -105
2020-12-06   23:27:28    12     1   164.480   LOTEK    161   -106
2020-12-06   23:27:33    12     1   164.480   LOTEK    161   -107
2020-12-06   23:27:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:27:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:27:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:27:58    12     1   164.480   LOTEK    161   -106
2020-12-06   23:28:03    12     1   164.480   LOTEK    161   -106
2020-12-06   23:28:09    12     1   164.480   LOTEK    161   -106
2020-12-06   23:28:14    12     1   164.480   LOTEK    161   -105
2020-12-06   23:28:19    12     1   164.480   LOTEK    161   -104
2020-12-06   23:28:24    12     1   164.480   LOTEK    161   -104
2020-12-06   23:28:29    12     1   164.480   LOTEK    161   -105
2020-12-06   23:28:34    12     1   164.480   LOTEK    161   -105
2020-12-06   23:28:39    12     1   164.480   LOTEK    161   -106
2020-12-06   23:28:44    12     1   164.480   LOTEK    161   -106
2020-12-06   23:28:49    12     1   164.480   LOTEK    161   -105
2020-12-06   23:28:55    12     1   164.480   LOTEK    161   -104
2020-12-06   23:29:00    12     1   164.480   LOTEK    161   -106
2020-12-06   23:29:05    12     1   164.480   LOTEK    161   -104
2020-12-06   23:29:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:29:15    12     1   164.480   LOTEK    161   -104
2020-12-06   23:29:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:29:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:29:30    12     1   164.480   LOTEK    161   -107
2020-12-06   23:29:35    12     1   164.480   LOTEK    161   -105
2020-12-06   23:29:40    12     1   164.480   LOTEK    161   -107
2020-12-06   23:29:46    12     1   164.480   LOTEK    161   -107
2020-12-06   23:29:51    12     1   164.480   LOTEK    161   -107
2020-12-06   23:29:56    12     1   164.480   LOTEK    161   -107
2020-12-06   23:30:01    12     1   164.480   LOTEK    161   -106
2020-12-06   23:30:06    12     1   164.480   LOTEK    161   -107
2020-12-06   23:30:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:30:16    12     1   164.480   LOTEK    161   -105
2020-12-06   23:30:21    12     1   164.480   LOTEK    161   -106
2020-12-06   23:30:26    12     1   164.480   LOTEK    161   -106
2020-12-06   23:30:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:30:37    12     1   164.480   LOTEK    161   -107
2020-12-06   23:30:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:30:51    12     1   164.480   LOTEK    161   -107
2020-12-06   23:30:56    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:02    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:07    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:31:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:18    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:22    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:28    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:37    12     1   164.480   LOTEK    161   -107
2020-12-06   23:31:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:31:58    12     1   164.480   LOTEK    161   -107
2020-12-06   23:32:03    12     1   164.480   LOTEK    161   -107
2020-12-06   23:32:08    12     1   164.480   LOTEK    161   -106
2020-12-06   23:32:13    12     1   164.480   LOTEK    161   -106
2020-12-06   23:32:18    12     1   164.480   LOTEK    161   -105
2020-12-06   23:32:23    12     1   164.480   LOTEK    161   -106
2020-12-06   23:32:28    12     1   164.480   LOTEK    161   -106
2020-12-06   23:32:34    12     1   164.480   LOTEK    161   -105
2020-12-06   23:32:39    12     1   164.480   LOTEK    161   -105
2020-12-06   23:32:44    12     1   164.480   LOTEK    161   -105
2020-12-06   23:32:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:32:54    12     1   164.480   LOTEK    161   -106
2020-12-06   23:32:59    12     1   164.480   LOTEK    161   -107
2020-12-06   23:33:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:33:09    12     1   164.480   LOTEK    161   -106
2020-12-06   23:33:14    12     1   164.480   LOTEK    161   -106
2020-12-06   23:33:19    12     1   164.480   LOTEK    161   -107
2020-12-06   23:33:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:33:30    12     1   164.480   LOTEK    161   -106
2020-12-06   23:33:35    12     1   164.480   LOTEK    161   -106
2020-12-06   23:33:40    12     1   164.480   LOTEK    161   -105
2020-12-06   23:33:45    12     1   164.480   LOTEK    161   -105
2020-12-06   23:33:50    12     1   164.480   LOTEK    161   -106
2020-12-06   23:33:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:34:00    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:05    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:34:16    12     1   164.480   LOTEK    161   -106
2020-12-06   23:34:21    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:26    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:31    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:36    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:41    12     1   164.480   LOTEK    161   -107
2020-12-06   23:34:46    12     1   164.480   LOTEK    161   -106
2020-12-06   23:34:51    12     1   164.480   LOTEK    161   -106
2020-12-06   23:34:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:07    12     1   164.480   LOTEK    161   -108
2020-12-06   23:35:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:22    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:27    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:37    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:35:48    12     1   164.480   LOTEK    161   -107
2020-12-06   23:35:53    12     1   164.480   LOTEK    161   -107
2020-12-06   23:35:58    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:03    12     1   164.480   LOTEK    161   -105
2020-12-06   23:36:08    12     1   164.480   LOTEK     25    -61
2020-12-06   23:36:08    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:13    12     1   164.480   LOTEK    161   -105
2020-12-06   23:36:18    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:23    12     1   164.480   LOTEK    161   -105
2020-12-06   23:36:28    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:34    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:39    12     1   164.480   LOTEK    161   -105
2020-12-06   23:36:44    12     1   164.480   LOTEK    161   -105
2020-12-06   23:36:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:54    12     1   164.480   LOTEK    161   -106
2020-12-06   23:36:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:37:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:37:09    12     1   164.480   LOTEK    161   -106
2020-12-06   23:37:14    12     1   164.480   LOTEK    161   -106
2020-12-06   23:37:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:37:25    12     1   164.480   LOTEK    161   -106
2020-12-06   23:37:30    12     1   164.480   LOTEK    161   -107
2020-12-06   23:37:35    12     1   164.480   LOTEK    161   -107
2020-12-06   23:37:50    12     1   164.480   LOTEK    161   -107
2020-12-06   23:37:55    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:00    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:38:21    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:26    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:31    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:36    12     1   164.480   LOTEK    161   -106
2020-12-06   23:38:41    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:46    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:51    12     1   164.480   LOTEK    161   -107
2020-12-06   23:38:57    12     1   164.480   LOTEK    161   -107
2020-12-06   23:39:02    12     1   164.480   LOTEK    161   -107
2020-12-06   23:39:07    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:21    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:27    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:37    12     1   164.480   LOTEK    161   -105
2020-12-06   23:39:43    12     1   164.480   LOTEK    161   -108
2020-12-06   23:39:48    12     1   164.480   LOTEK    161   -107
2020-12-06   23:39:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:39:58    12     1   164.480   LOTEK    161   -105
2020-12-06   23:40:02    12     1   164.480   LOTEK    161   -105
2020-12-06   23:40:07    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:13    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:18    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:23    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:29    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:33    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:39    12     1   164.480   LOTEK    161   -105
2020-12-06   23:40:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:40:53    12     1   164.480   LOTEK    161   -105
2020-12-06   23:40:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:41:04    12     1   164.480   LOTEK    161   -107
2020-12-06   23:41:08    12     1   164.480   LOTEK     25    -60
2020-12-06   23:41:09    12     1   164.480   LOTEK    161   -108
2020-12-06   23:41:19    12     1   164.480   LOTEK    161   -106
2020-12-06   23:41:24    12     1   164.480   LOTEK    161   -108
2020-12-06   23:41:34    12     1   164.480   LOTEK    161   -106
2020-12-06   23:41:39    12     1   164.480   LOTEK    161   -106
2020-12-06   23:41:44    12     1   164.480   LOTEK    161   -106
2020-12-06   23:41:50    12     1   164.480   LOTEK    161   -106
2020-12-06   23:41:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:42:00    12     1   164.480   LOTEK    161   -106
2020-12-06   23:42:05    12     1   164.480   LOTEK    161   -107
2020-12-06   23:42:10    12     1   164.480   LOTEK    161   -107
2020-12-06   23:42:15    12     1   164.480   LOTEK    161   -107
2020-12-06   23:42:20    12     1   164.480   LOTEK    161   -107
2020-12-06   23:42:25    12     1   164.480   LOTEK    161   -107
2020-12-06   23:42:30    12     1   164.480   LOTEK    161   -107
2020-12-06   23:42:36    12     1   164.480   LOTEK    161   -106
2020-12-06   23:42:41    12     1   164.480   LOTEK    161   -106
2020-12-06   23:42:46    12     1   164.480   LOTEK    161   -106
2020-12-06   23:42:51    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:06    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:43:16    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:22    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:27    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:32    12     1   164.480   LOTEK    161   -107
2020-12-06   23:43:37    12     1   164.480   LOTEK    161   -106
2020-12-06   23:43:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:43:47    12     1   164.480   LOTEK    161   -105
2020-12-06   23:43:52    12     1   164.480   LOTEK    161   -106
2020-12-06   23:43:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:02    12     1   164.480   LOTEK    161   -105
2020-12-06   23:44:08    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:13    12     1   164.480   LOTEK    161   -107
2020-12-06   23:44:18    12     1   164.480   LOTEK    161   -107
2020-12-06   23:44:23    12     1   164.480   LOTEK    161   -107
2020-12-06   23:44:28    12     1   164.480   LOTEK    161   -107
2020-12-06   23:44:33    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:38    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:44:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:09    12     1   164.480   LOTEK    161   -107
2020-12-06   23:45:14    12     1   164.480   LOTEK    161   -107
2020-12-06   23:45:19    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:24    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:29    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:34    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:39    12     1   164.480   LOTEK    161   -106
2020-12-06   23:45:45    12     1   164.480   LOTEK    161   -105
2020-12-06   23:45:50    12     1   164.480   LOTEK    161   -106
2020-12-06   23:46:00    12     1   164.480   LOTEK    161   -106
2020-12-06   23:46:05    12     1   164.480   LOTEK    161   -105
2020-12-06   23:46:08    12     1   164.480   LOTEK     25    -61
2020-12-06   23:46:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:46:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:46:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:46:25    12     1   164.480   LOTEK    161   -106
2020-12-06   23:46:31    12     1   164.480   LOTEK    161   -105
2020-12-06   23:46:36    12     1   164.480   LOTEK    161   -105
2020-12-06   23:46:41    12     1   164.480   LOTEK    161   -104
2020-12-06   23:46:46    12     1   164.480   LOTEK    161   -105
2020-12-06   23:46:51    12     1   164.480   LOTEK    161   -104
2020-12-06   23:46:56    12     1   164.480   LOTEK    161   -105
2020-12-06   23:47:01    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:06    12     1   164.480   LOTEK    161   -105
2020-12-06   23:47:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:22    12     1   164.480   LOTEK    161   -105
2020-12-06   23:47:27    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:37    12     1   164.480   LOTEK    161   -107
2020-12-06   23:47:42    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:47    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:52    12     1   164.480   LOTEK    161   -106
2020-12-06   23:47:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:02    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:08    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:13    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:18    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:23    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:28    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:32    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:38    12     1   164.480   LOTEK    161   -106
2020-12-06   23:48:43    12     1   164.480   LOTEK    161   -107
2020-12-06   23:48:48    12     1   164.480   LOTEK    161   -107
2020-12-06   23:48:54    12     1   164.480   LOTEK    161   -107
2020-12-06   23:48:59    12     1   164.480   LOTEK    161   -107
2020-12-06   23:49:04    12     1   164.480   LOTEK    161   -107
2020-12-06   23:49:09    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:13    12     1   164.480   LOTEK    161   -107
2020-12-06   23:49:18    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:24    12     1   164.480   LOTEK    161   -108
2020-12-06   23:49:29    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:34    12     1   164.480   LOTEK    161   -107
2020-12-06   23:49:40    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:44    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:50    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:54    12     1   164.480   LOTEK    161   -106
2020-12-06   23:49:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:20    12     1   164.480   LOTEK    161   -105
2020-12-06   23:50:25    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:30    12     1   164.480   LOTEK    161   -107
2020-12-06   23:50:35    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:40    12     1   164.480   LOTEK    161   -105
2020-12-06   23:50:45    12     1   164.480   LOTEK    161   -106
2020-12-06   23:50:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:01    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:06    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:08    12     1   164.480   LOTEK     25    -61
2020-12-06   23:51:11    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:16    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:21    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:26    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:31    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:36    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:41    12     1   164.480   LOTEK    161   -107
2020-12-06   23:51:47    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:52    12     1   164.480   LOTEK    161   -106
2020-12-06   23:51:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:02    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:07    12     1   164.480   LOTEK    161   -107
2020-12-06   23:52:12    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:17    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:22    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:27    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:33    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:38    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:52:58    12     1   164.480   LOTEK    161   -105
2020-12-06   23:53:03    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:08    12     1   164.480   LOTEK    161   -105
2020-12-06   23:53:13    12     1   164.480   LOTEK    161   -105
2020-12-06   23:53:19    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:24    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:29    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:34    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:39    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:44    12     1   164.480   LOTEK    161   -105
2020-12-06   23:53:49    12     1   164.480   LOTEK    161   -105
2020-12-06   23:53:54    12     1   164.480   LOTEK    161   -106
2020-12-06   23:53:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:04    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:25    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:30    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:35    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:40    12     1   164.480   LOTEK    161   -105
2020-12-06   23:54:45    12     1   164.480   LOTEK    161   -105
2020-12-06   23:54:50    12     1   164.480   LOTEK    161   -106
2020-12-06   23:54:56    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:01    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:06    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:11    12     1   164.480   LOTEK    161   -105
2020-12-06   23:55:16    12     1   164.480   LOTEK    161   -105
2020-12-06   23:55:21    12     1   164.480   LOTEK    161   -105
2020-12-06   23:55:26    12     1   164.480   LOTEK    161   -105
2020-12-06   23:55:31    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:36    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:42    12     1   164.480   LOTEK    161   -107
2020-12-06   23:55:47    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:52    12     1   164.480   LOTEK    161   -106
2020-12-06   23:55:57    12     1   164.480   LOTEK    161   -106
2020-12-06   23:56:02    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:07    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:08    12     1   164.480   LOTEK     25    -61
2020-12-06   23:56:12    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:17    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:22    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:27    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:33    12     1   164.480   LOTEK    161   -107
2020-12-06   23:56:38    12     1   164.480   LOTEK    161   -106
2020-12-06   23:56:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:56:48    12     1   164.480   LOTEK    161   -106
2020-12-06   23:56:53    12     1   164.480   LOTEK    161   -106
2020-12-06   23:56:58    12     1   164.480   LOTEK    161   -106
2020-12-06   23:57:03    12     1   164.480   LOTEK    161   -106
2020-12-06   23:57:08    12     1   164.480   LOTEK    161   -105
2020-12-06   23:57:13    12     1   164.480   LOTEK    161   -105
2020-12-06   23:57:19    12     1   164.480   LOTEK    161   -105
2020-12-06   23:57:24    12     1   164.480   LOTEK    161   -105
2020-12-06   23:57:29    12     1   164.480   LOTEK    161   -105
2020-12-06   23:57:34    12     1   164.480   LOTEK    161   -106
2020-12-06   23:57:39    12     1   164.480   LOTEK    161   -105
2020-12-06   23:57:43    12     1   164.480   LOTEK    161   -106
2020-12-06   23:57:49    12     1   164.480   LOTEK    161   -106
2020-12-06   23:57:54    12     1   164.480   LOTEK    161   -106
2020-12-06   23:57:59    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:05    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:10    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:15    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:20    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:24    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:29    12     1   164.480   LOTEK    161   -107
2020-12-06   23:58:35    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:40    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:45    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:51    12     1   164.480   LOTEK    161   -106
2020-12-06   23:58:55    12     1   164.480   LOTEK    161   -106
2020-12-06   23:59:01    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:05    12     1   164.480   LOTEK    161   -106
2020-12-06   23:59:10    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:15    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:21    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:26    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:31    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:36    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:41    12     1   164.480   LOTEK    161   -108
2020-12-06   23:59:46    12     1   164.480   LOTEK    161   -107
2020-12-06   23:59:51    12     1   164.480   LOTEK    161   -106
2020-12-06   23:59:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:12    12     1   164.480   LOTEK    161   -107
2020-12-07   00:00:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:32    12     1   164.480   LOTEK    161   -107
2020-12-07   00:00:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:42    12     1   164.480   LOTEK    161   -107
2020-12-07   00:00:47    12     1   164.480   LOTEK    161   -107
2020-12-07   00:00:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:00:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:03    12     1   164.480   LOTEK    161   -105
2020-12-07   00:01:08    12     1   164.480   LOTEK     25    -60
2020-12-07   00:01:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:18    12     1   164.480   LOTEK    161   -105
2020-12-07   00:01:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:33    12     1   164.480   LOTEK    161   -107
2020-12-07   00:01:38    12     1   164.480   LOTEK    161   -107
2020-12-07   00:01:44    12     1   164.480   LOTEK    161   -107
2020-12-07   00:01:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:01:59    12     1   164.480   LOTEK    161   -107
2020-12-07   00:02:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:02:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:00    12     1   164.480   LOTEK    161   -107
2020-12-07   00:03:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:26    12     1   164.480   LOTEK    161   -107
2020-12-07   00:03:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:41    12     1   164.480   LOTEK    161   -107
2020-12-07   00:03:46    12     1   164.480   LOTEK    161   -107
2020-12-07   00:03:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:03:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:17    12     1   164.480   LOTEK    161   -107
2020-12-07   00:04:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:32    12     1   164.480   LOTEK    161   -107
2020-12-07   00:04:37    12     1   164.480   LOTEK    161   -107
2020-12-07   00:04:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:04:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:23    12     1   164.480   LOTEK    161   -107
2020-12-07   00:05:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:05:54    12     1   164.480   LOTEK    161   -107
2020-12-07   00:05:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:06:09    12     1   164.480   LOTEK    161   -105
2020-12-07   00:06:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:19    12     1   164.480   LOTEK    161   -107
2020-12-07   00:06:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:06:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:00    12     1   164.480   LOTEK    161   -105
2020-12-07   00:07:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:10    12     1   164.480   LOTEK    161   -105
2020-12-07   00:07:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:26    12     1   164.480   LOTEK    161   -105
2020-12-07   00:07:31    12     1   164.480   LOTEK    161   -105
2020-12-07   00:07:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:40    12     1   164.480   LOTEK    161   -105
2020-12-07   00:07:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:07:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:16    12     1   164.480   LOTEK    161   -107
2020-12-07   00:08:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:26    12     1   164.480   LOTEK    161   -107
2020-12-07   00:08:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:08:42    12     1   164.480   LOTEK    161   -107
2020-12-07   00:08:47    12     1   164.480   LOTEK    161   -107
2020-12-07   00:08:52    12     1   164.480   LOTEK    161   -107
2020-12-07   00:08:57    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:02    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:09:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:09:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:09:23    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:28    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:33    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:38    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:43    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:48    12     1   164.480   LOTEK    161   -107
2020-12-07   00:09:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:09:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:24    12     1   164.480   LOTEK    161   -107
2020-12-07   00:10:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:10:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:00    12     1   164.480   LOTEK    161   -105
2020-12-07   00:11:05    12     1   164.480   LOTEK    161   -105
2020-12-07   00:11:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:11:10    12     1   164.480   LOTEK    161   -105
2020-12-07   00:11:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:20    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:25    12     1   164.480   LOTEK    161   -105
2020-12-07   00:11:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:11:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:32    12     1   164.480   LOTEK    161   -107
2020-12-07   00:12:37    12     1   164.480   LOTEK    161   -107
2020-12-07   00:12:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:12:57    12     1   164.480   LOTEK    161   -105
2020-12-07   00:13:02    12     1   164.480   LOTEK    161   -107
2020-12-07   00:13:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:23    12     1   164.480   LOTEK    161   -107
2020-12-07   00:13:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:43    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:13:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:34    12     1   164.480   LOTEK    161   -107
2020-12-07   00:14:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:14:49    12     1   164.480   LOTEK    161   -107
2020-12-07   00:14:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:05    12     1   164.480   LOTEK    161   -107
2020-12-07   00:15:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:20    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:30    12     1   164.480   LOTEK    161   -105
2020-12-07   00:15:35    12     1   164.480   LOTEK    161   -105
2020-12-07   00:15:41    12     1   164.480   LOTEK    161   -105
2020-12-07   00:15:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:15:51    12     1   164.480   LOTEK    161   -107
2020-12-07   00:15:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:01    12     1   164.480   LOTEK    161   -105
2020-12-07   00:16:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:16:11    12     1   164.480   LOTEK    161   -105
2020-12-07   00:16:16    12     1   164.480   LOTEK    161   -105
2020-12-07   00:16:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:42    12     1   164.480   LOTEK    161   -107
2020-12-07   00:16:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:16:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:07    12     1   164.480   LOTEK    161   -107
2020-12-07   00:17:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:43    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:17:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:18:54    12     1   164.480   LOTEK    161   -107
2020-12-07   00:18:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:14    12     1   164.480   LOTEK    161   -105
2020-12-07   00:19:20    12     1   164.480   LOTEK    161   -105
2020-12-07   00:19:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:19:50    12     1   164.480   LOTEK    161   -105
2020-12-07   00:19:55    12     1   164.480   LOTEK    161   -105
2020-12-07   00:20:00    12     1   164.480   LOTEK    161   -105
2020-12-07   00:20:06    12     1   164.480   LOTEK    161   -105
2020-12-07   00:20:11    12     1   164.480   LOTEK    161   -105
2020-12-07   00:20:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:26    12     1   164.480   LOTEK    161   -105
2020-12-07   00:20:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:20:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:02    12     1   164.480   LOTEK    161   -107
2020-12-07   00:21:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:21:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:22    12     1   164.480   LOTEK    161   -107
2020-12-07   00:21:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:37    12     1   164.480   LOTEK    161   -107
2020-12-07   00:21:43    12     1   164.480   LOTEK    161   -107
2020-12-07   00:21:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:21:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:03    12     1   164.480   LOTEK    161   -107
2020-12-07   00:22:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:49    12     1   164.480   LOTEK    161   -107
2020-12-07   00:22:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:22:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:20    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:25    12     1   164.480   LOTEK    161   -107
2020-12-07   00:23:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:23:55    12     1   164.480   LOTEK    161   -107
2020-12-07   00:24:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:24:36    12     1   164.480   LOTEK    161   -105
2020-12-07   00:24:41    12     1   164.480   LOTEK    161   -104
2020-12-07   00:24:46    12     1   164.480   LOTEK    161   -105
2020-12-07   00:24:52    12     1   164.480   LOTEK    161   -105
2020-12-07   00:24:57    12     1   164.480   LOTEK    161   -105
2020-12-07   00:25:02    12     1   164.480   LOTEK    161   -105
2020-12-07   00:25:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:43    12     1   164.480   LOTEK    161   -107
2020-12-07   00:25:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:25:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:08    12     1   164.480   LOTEK    161   -105
2020-12-07   00:26:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:26:13    12     1   164.480   LOTEK    161   -105
2020-12-07   00:26:18    12     1   164.480   LOTEK    161   -105
2020-12-07   00:26:24    12     1   164.480   LOTEK    161   -105
2020-12-07   00:26:28    12     1   164.480   LOTEK    161   -105
2020-12-07   00:26:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:43    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:26:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:34    12     1   164.480   LOTEK    161   -107
2020-12-07   00:27:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:27:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:00    12     1   164.480   LOTEK    161   -107
2020-12-07   00:28:05    12     1   164.480   LOTEK    161   -107
2020-12-07   00:28:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:20    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:28:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:29:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:08    12     1   164.480   LOTEK    161   -107
2020-12-07   00:30:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:23    12     1   164.480   LOTEK    161   -107
2020-12-07   00:30:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:33    12     1   164.480   LOTEK    161   -105
2020-12-07   00:30:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:43    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:30:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:31:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:24    12     1   164.480   LOTEK    161   -107
2020-12-07   00:31:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:31:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:20    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:32:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:11    12     1   164.480   LOTEK    161   -107
2020-12-07   00:33:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:42    12     1   164.480   LOTEK    161   -105
2020-12-07   00:33:47    12     1   164.480   LOTEK    161   -105
2020-12-07   00:33:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:33:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:03    12     1   164.480   LOTEK    161   -105
2020-12-07   00:34:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:27    12     1   164.480   LOTEK    161   -107
2020-12-07   00:34:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:43    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:34:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:35:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:36:10    12     1   164.480   LOTEK    161   -107
2020-12-07   00:36:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:20    12     1   164.480   LOTEK    161   -107
2020-12-07   00:36:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:30    12     1   164.480   LOTEK    161   -107
2020-12-07   00:36:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:45    12     1   164.480   LOTEK    161   -107
2020-12-07   00:36:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:36:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:37:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:07    12     1   164.480   LOTEK    161   -105
2020-12-07   00:38:12    12     1   164.480   LOTEK    161   -105
2020-12-07   00:38:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:22    12     1   164.480   LOTEK    161   -105
2020-12-07   00:38:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:38    12     1   164.480   LOTEK    161   -105
2020-12-07   00:38:43    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:38:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:39    12     1   164.480   LOTEK    161   -105
2020-12-07   00:39:44    12     1   164.480   LOTEK    161   -105
2020-12-07   00:39:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:39:54    12     1   164.480   LOTEK    161   -105
2020-12-07   00:39:59    12     1   164.480   LOTEK    161   -105
2020-12-07   00:40:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:20    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:40:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:41:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:41:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:33    12     1   164.480   LOTEK    161   -107
2020-12-07   00:42:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:43    12     1   164.480   LOTEK    161   -107
2020-12-07   00:42:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:42:52    12     1   164.480   LOTEK    161   -107
2020-12-07   00:42:58    12     1   164.480   LOTEK    161   -107
2020-12-07   00:43:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:29    12     1   164.480   LOTEK    161   -107
2020-12-07   00:43:34    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:38    12     1   164.480   LOTEK    161   -107
2020-12-07   00:43:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:43:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:15    12     1   164.480   LOTEK    161   -105
2020-12-07   00:44:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:40    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:44:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:16    12     1   164.480   LOTEK    161   -105
2020-12-07   00:45:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:46    12     1   164.480   LOTEK    161   -107
2020-12-07   00:45:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:45:56    12     1   164.480   LOTEK    161   -107
2020-12-07   00:46:01    12     1   164.480   LOTEK    161   -107
2020-12-07   00:46:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:46:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:46:47    12     1   164.480   LOTEK    161   -105
2020-12-07   00:46:53    12     1   164.480   LOTEK    161   -105
2020-12-07   00:46:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:47:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:14    12     1   164.480   LOTEK    161   -107
2020-12-07   00:48:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:40    12     1   164.480   LOTEK    161   -107
2020-12-07   00:48:45    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:50    12     1   164.480   LOTEK    161   -106
2020-12-07   00:48:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:10    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:26    12     1   164.480   LOTEK    161   -107
2020-12-07   00:49:31    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:36    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:49:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:17    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:22    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:48    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:50:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:08    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:51:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:18    12     1   164.480   LOTEK    161   -107
2020-12-07   00:51:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:39    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:54    12     1   164.480   LOTEK    161   -106
2020-12-07   00:51:59    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:03    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:19    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:40    12     1   164.480   LOTEK    161   -107
2020-12-07   00:52:44    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:49    12     1   164.480   LOTEK    161   -106
2020-12-07   00:52:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:00    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:05    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:15    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:26    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:30    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:53:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:54:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:12    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:18    12     1   164.480   LOTEK    161   -105
2020-12-07   00:55:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:28    12     1   164.480   LOTEK    161   -105
2020-12-07   00:55:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:38    12     1   164.480   LOTEK    161   -105
2020-12-07   00:55:43    12     1   164.480   LOTEK    161   -105
2020-12-07   00:55:48    12     1   164.480   LOTEK    161   -107
2020-12-07   00:55:53    12     1   164.480   LOTEK    161   -106
2020-12-07   00:55:58    12     1   164.480   LOTEK    161   -106
2020-12-07   00:56:04    12     1   164.480   LOTEK    161   -106
2020-12-07   00:56:08    12     1   164.480   LOTEK     25    -61
2020-12-07   00:56:09    12     1   164.480   LOTEK    161   -106
2020-12-07   00:56:14    12     1   164.480   LOTEK    161   -106
2020-12-07   00:56:19    12     1   164.480   LOTEK    161   -107
2020-12-07   00:56:24    12     1   164.480   LOTEK    161   -106
2020-12-07   00:56:29    12     1   164.480   LOTEK    161   -106
2020-12-07   00:56:34    12     1   164.480   LOTEK    161   -105
2020-12-07   00:56:39    12     1   164.480   LOTEK    161   -105
2020-12-07   00:56:44    12     1   164.480   LOTEK    161   -105
2020-12-07   00:56:50    12     1   164.480   LOTEK    161   -105
2020-12-07   00:56:55    12     1   164.480   LOTEK    161   -106
2020-12-07   00:57:00    12     1   164.480   LOTEK    161   -105
2020-12-07   00:57:05    12     1   164.480   LOTEK    161   -105
2020-12-07   00:57:10    12     1   164.480   LOTEK    161   -105
2020-12-07   00:57:15    12     1   164.480   LOTEK    161   -105
2020-12-07   00:57:20    12     1   164.480   LOTEK    161   -105
2020-12-07   00:57:25    12     1   164.480   LOTEK    161   -106
2020-12-07   00:57:30    12     1   164.480   LOTEK    161   -105
2020-12-07   00:57:35    12     1   164.480   LOTEK    161   -106
2020-12-07   00:57:41    12     1   164.480   LOTEK    161   -106
2020-12-07   00:57:46    12     1   164.480   LOTEK    161   -106
2020-12-07   00:57:51    12     1   164.480   LOTEK    161   -106
2020-12-07   00:57:56    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:01    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:06    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:11    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:16    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:21    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:27    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:32    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:37    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:42    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:47    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:52    12     1   164.480   LOTEK    161   -106
2020-12-07   00:58:57    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:02    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:07    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:13    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:18    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:23    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:28    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:33    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:38    12     1   164.480   LOTEK    161   -106
2020-12-07   00:59:43    12     1   164.480   LOTEK    161   -107
2020-12-07   00:59:48    12     1   164.480   LOTEK    161   -107
2020-12-07   00:59:53    12     1   164.480   LOTEK    161   -107
2020-12-07   00:59:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:09    12     1   164.480   LOTEK    161   -105
2020-12-07   01:00:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:29    12     1   164.480   LOTEK    161   -105
2020-12-07   01:00:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:00:44    12     1   164.480   LOTEK    161   -105
2020-12-07   01:00:50    12     1   164.480   LOTEK    161   -105
2020-12-07   01:00:55    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:00    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:05    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:01:10    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:14    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:20    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:25    12     1   164.480   LOTEK    161   -105
2020-12-07   01:01:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:01:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:01:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:01:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:01:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:01:55    12     1   164.480   LOTEK    161   -107
2020-12-07   01:02:00    12     1   164.480   LOTEK    161   -107
2020-12-07   01:02:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:11    12     1   164.480   LOTEK    161   -107
2020-12-07   01:02:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:22    12     1   164.480   LOTEK    161   -107
2020-12-07   01:02:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:02:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:27    12     1   164.480   LOTEK    161   -105
2020-12-07   01:03:32    12     1   164.480   LOTEK    161   -105
2020-12-07   01:03:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:03:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:44    12     1   164.480   LOTEK    161   -107
2020-12-07   01:04:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:04:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:05:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:06:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:26    12     1   164.480   LOTEK    161   -107
2020-12-07   01:06:31    12     1   164.480   LOTEK    161   -107
2020-12-07   01:06:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:06:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:27    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:48    12     1   164.480   LOTEK    161   -107
2020-12-07   01:07:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:07:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:08:34    12     1   164.480   LOTEK    161   -105
2020-12-07   01:08:39    12     1   164.480   LOTEK    161   -105
2020-12-07   01:08:44    12     1   164.480   LOTEK    161   -105
2020-12-07   01:08:49    12     1   164.480   LOTEK    161   -105
2020-12-07   01:08:54    12     1   164.480   LOTEK    161   -105
2020-12-07   01:08:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:09:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:10:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:11:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:27    12     1   164.480   LOTEK    161   -105
2020-12-07   01:11:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:11:52    12     1   164.480   LOTEK    161   -105
2020-12-07   01:11:57    12     1   164.480   LOTEK    161   -105
2020-12-07   01:12:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:12:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:24    12     1   164.480   LOTEK    161   -107
2020-12-07   01:13:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:34    12     1   164.480   LOTEK    161   -107
2020-12-07   01:13:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:13:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:00    12     1   164.480   LOTEK    161   -107
2020-12-07   01:14:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:14:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:27    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:32    12     1   164.480   LOTEK    161   -105
2020-12-07   01:15:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:47    12     1   164.480   LOTEK    161   -105
2020-12-07   01:15:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:15:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:16:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:18    12     1   164.480   LOTEK    161   -105
2020-12-07   01:16:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:16:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:40    12     1   164.480   LOTEK    161   -105
2020-12-07   01:17:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:17:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:18:51    12     1   164.480   LOTEK    161   -107
2020-12-07   01:18:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:27    12     1   164.480   LOTEK    161   -107
2020-12-07   01:19:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:19:58    12     1   164.480   LOTEK    161   -107
2020-12-07   01:20:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:28    12     1   164.480   LOTEK    161   -107
2020-12-07   01:20:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:44    12     1   164.480   LOTEK    161   -107
2020-12-07   01:20:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:20:54    12     1   164.480   LOTEK    161   -107
2020-12-07   01:20:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:21:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:14    12     1   164.480   LOTEK    161   -107
2020-12-07   01:21:19    12     1   164.480   LOTEK    161   -107
2020-12-07   01:21:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:21:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:20    12     1   164.480   LOTEK    161   -105
2020-12-07   01:22:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:35    12     1   164.480   LOTEK    161   -105
2020-12-07   01:22:40    12     1   164.480   LOTEK    161   -105
2020-12-07   01:22:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:22:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:26    12     1   164.480   LOTEK    161   -105
2020-12-07   01:23:31    12     1   164.480   LOTEK    161   -105
2020-12-07   01:23:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:23:47    12     1   164.480   LOTEK    161   -105
2020-12-07   01:23:52    12     1   164.480   LOTEK    161   -105
2020-12-07   01:23:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:02    12     1   164.480   LOTEK    161   -105
2020-12-07   01:24:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:24:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:25:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:26:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:26:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:06    12     1   164.480   LOTEK    161   -105
2020-12-07   01:27:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:27:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:33    12     1   164.480   LOTEK    161   -107
2020-12-07   01:28:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:28:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:29:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:30:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:31:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:31:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:27    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:32:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:33:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:34:55    12     1   164.480   LOTEK    161   -105
2020-12-07   01:35:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:26    12     1   164.480   LOTEK    161   -107
2020-12-07   01:35:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:35:57    12     1   164.480   LOTEK    161   -105
2020-12-07   01:36:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:36:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:22    12     1   164.480   LOTEK    161   -105
2020-12-07   01:36:27    12     1   164.480   LOTEK    161   -105
2020-12-07   01:36:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:37    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:43    12     1   164.480   LOTEK    161   -105
2020-12-07   01:36:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:36:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:37:54    12     1   164.480   LOTEK    161   -105
2020-12-07   01:37:58    12     1   164.480   LOTEK    161   -105
2020-12-07   01:38:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:20    12     1   164.480   LOTEK    161   -105
2020-12-07   01:38:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:39    12     1   164.480   LOTEK    161   -107
2020-12-07   01:38:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:38:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:06    12     1   164.480   LOTEK    161   -105
2020-12-07   01:39:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:36    12     1   164.480   LOTEK    161   -105
2020-12-07   01:39:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:39:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:40:01    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:40:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:40:16    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:22    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:27    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:32    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:37    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:42    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:47    12     1   164.480   LOTEK    161   -105
2020-12-07   01:40:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:40:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:07    12     1   164.480   LOTEK    161   -105
2020-12-07   01:41:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:41:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:33    12     1   164.480   LOTEK    161   -105
2020-12-07   01:41:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:41:53    12     1   164.480   LOTEK    161   -105
2020-12-07   01:41:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:42:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:43:00    12     1   164.480   LOTEK    161   -105
2020-12-07   01:43:05    12     1   164.480   LOTEK    161   -105
2020-12-07   01:43:10    12     1   164.480   LOTEK    161   -105
2020-12-07   01:43:15    12     1   164.480   LOTEK    161   -105
2020-12-07   01:43:20    12     1   164.480   LOTEK    161   -105
2020-12-07   01:43:25    12     1   164.480   LOTEK    161   -105
2020-12-07   01:43:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:43:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:43:41    12     1   164.480   LOTEK    161   -107
2020-12-07   01:43:46    12     1   164.480   LOTEK    161   -106
2020-12-07   01:43:51    12     1   164.480   LOTEK    161   -106
2020-12-07   01:43:56    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:01    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:44:11    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:44:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:44:27    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:32    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:37    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:44:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:44:52    12     1   164.480   LOTEK    161   -105
2020-12-07   01:44:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:02    12     1   164.480   LOTEK    161   -105
2020-12-07   01:45:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:45:59    12     1   164.480   LOTEK    161   -105
2020-12-07   01:46:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:46:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:14    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:46:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:00    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:05    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:09    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:46    12     1   164.480   LOTEK    161   -105
2020-12-07   01:47:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:47:55    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:01    12     1   164.480   LOTEK    161   -105
2020-12-07   01:48:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:17    12     1   164.480   LOTEK    161   -105
2020-12-07   01:48:21    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:27    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:41    12     1   164.480   LOTEK    161   -105
2020-12-07   01:48:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:48:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:12    12     1   164.480   LOTEK    161   -105
2020-12-07   01:49:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:27    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:32    12     1   164.480   LOTEK    161   -105
2020-12-07   01:49:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:49:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:50:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:51:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:25    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:30    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:51:50    12     1   164.480   LOTEK    161   -105
2020-12-07   01:51:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:21    12     1   164.480   LOTEK    161   -105
2020-12-07   01:52:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:31    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:41    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:52:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:02    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:07    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:27    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:33    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:48    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:53    12     1   164.480   LOTEK    161   -106
2020-12-07   01:53:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:19    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:24    12     1   164.480   LOTEK    161   -105
2020-12-07   01:54:29    12     1   164.480   LOTEK    161   -105
2020-12-07   01:54:34    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:39    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:44    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:54    12     1   164.480   LOTEK    161   -106
2020-12-07   01:54:59    12     1   164.480   LOTEK    161   -105
2020-12-07   01:55:04    12     1   164.480   LOTEK    161   -105
2020-12-07   01:55:10    12     1   164.480   LOTEK    161   -106
2020-12-07   01:55:15    12     1   164.480   LOTEK    161   -106
2020-12-07   01:55:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:55:25    12     1   164.480   LOTEK    161   -105
2020-12-07   01:55:30    12     1   164.480   LOTEK    161   -105
2020-12-07   01:55:35    12     1   164.480   LOTEK    161   -105
2020-12-07   01:55:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:55:45    12     1   164.480   LOTEK    161   -106
2020-12-07   01:55:50    12     1   164.480   LOTEK    161   -106
2020-12-07   01:55:56    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:08    12     1   164.480   LOTEK     25    -61
2020-12-07   01:56:11    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:16    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:20    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:26    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:31    12     1   164.480   LOTEK    161   -105
2020-12-07   01:56:36    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:56:57    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:01    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:06    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:12    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:17    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:22    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:32    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:38    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:42    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:47    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:52    12     1   164.480   LOTEK    161   -106
2020-12-07   01:57:58    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:03    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:08    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:13    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:18    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:23    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:28    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:33    12     1   164.480   LOTEK    161   -105
2020-12-07   01:58:38    12     1   164.480   LOTEK    161   -105
2020-12-07   01:58:43    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:49    12     1   164.480   LOTEK    161   -106
2020-12-07   01:58:54    12     1   164.480   LOTEK    161   -105
2020-12-07   01:58:59    12     1   164.480   LOTEK    161   -106
2020-12-07   01:59:04    12     1   164.480   LOTEK    161   -106
2020-12-07   01:59:09    12     1   164.480   LOTEK    161   -105
2020-12-07   01:59:14    12     1   164.480   LOTEK    161   -105
2020-12-07   01:59:19    12     1   164.480   LOTEK    161   -105
2020-12-07   01:59:24    12     1   164.480   LOTEK    161   -106
2020-12-07   01:59:29    12     1   164.480   LOTEK    161   -106
2020-12-07   01:59:35    12     1   164.480   LOTEK    161   -106
2020-12-07   01:59:40    12     1   164.480   LOTEK    161   -106
2020-12-07   01:59:45    12     1   164.480   LOTEK    161   -105
2020-12-07   01:59:50    12     1   164.480   LOTEK    161   -105
2020-12-07   01:59:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:10    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:31    12     1   164.480   LOTEK    161   -105
2020-12-07   02:00:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:00:46    12     1   164.480   LOTEK    161   -105
2020-12-07   02:00:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:00:56    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:01    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:07    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:08    12     1   164.480   LOTEK     25    -61
2020-12-07   02:01:12    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:17    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:22    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:27    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:32    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:37    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:42    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:47    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:52    12     1   164.480   LOTEK    161   -105
2020-12-07   02:01:58    12     1   164.480   LOTEK    161   -105
2020-12-07   02:02:03    12     1   164.480   LOTEK    161   -105
2020-12-07   02:02:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:13    12     1   164.480   LOTEK    161   -105
2020-12-07   02:02:18    12     1   164.480   LOTEK    161   -105
2020-12-07   02:02:23    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:28    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:33    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:38    12     1   164.480   LOTEK    161   -105
2020-12-07   02:02:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:49    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:54    12     1   164.480   LOTEK    161   -106
2020-12-07   02:02:59    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:24    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:03:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:10    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:51    12     1   164.480   LOTEK    161   -106
2020-12-07   02:04:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:07    12     1   164.480   LOTEK    161   -105
2020-12-07   02:05:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:17    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:27    12     1   164.480   LOTEK    161   -105
2020-12-07   02:05:31    12     1   164.480   LOTEK    161   -105
2020-12-07   02:05:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:42    12     1   164.480   LOTEK    161   -105
2020-12-07   02:05:47    12     1   164.480   LOTEK    161   -105
2020-12-07   02:05:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:05:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:03    12     1   164.480   LOTEK    161   -105
2020-12-07   02:06:08    12     1   164.480   LOTEK    161   -105
2020-12-07   02:06:08    12     1   164.480   LOTEK     25    -61
2020-12-07   02:06:12    12     1   164.480   LOTEK    161   -105
2020-12-07   02:06:17    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:23    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:28    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:33    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:39    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:43    12     1   164.480   LOTEK    161   -105
2020-12-07   02:06:49    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:06:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:24    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:29    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:34    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:39    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:07:49    12     1   164.480   LOTEK    161   -105
2020-12-07   02:07:54    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:10    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:15    12     1   164.480   LOTEK    161   -105
2020-12-07   02:08:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:25    12     1   164.480   LOTEK    161   -105
2020-12-07   02:08:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:51    12     1   164.480   LOTEK    161   -106
2020-12-07   02:08:56    12     1   164.480   LOTEK    161   -105
2020-12-07   02:09:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:32    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:09:57    12     1   164.480   LOTEK    161   -106
2020-12-07   02:10:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:10:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:10:12    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:18    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:28    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:33    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:38    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:43    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:48    12     1   164.480   LOTEK    161   -105
2020-12-07   02:10:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:10:58    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:03    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:08    12     1   164.480   LOTEK     25    -61
2020-12-07   02:11:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:11:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:11:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:11:24    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:29    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:11:49    12     1   164.480   LOTEK    161   -105
2020-12-07   02:11:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:10    12     1   164.480   LOTEK    161   -105
2020-12-07   02:12:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:51    12     1   164.480   LOTEK    161   -106
2020-12-07   02:12:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:16    12     1   164.480   LOTEK    161   -105
2020-12-07   02:13:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:32    12     1   164.480   LOTEK    161   -105
2020-12-07   02:13:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:13:57    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:18    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:23    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:28    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:33    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:38    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:14:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:19    12     1   164.480   LOTEK    161   -105
2020-12-07   02:15:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:15:28    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:34    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:15:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:15:54    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:16:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:25    12     1   164.480   LOTEK    161   -105
2020-12-07   02:16:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:16:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:17:51    12     1   164.480   LOTEK    161   -107
2020-12-07   02:17:57    12     1   164.480   LOTEK    161   -107
2020-12-07   02:18:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:17    12     1   164.480   LOTEK    161   -107
2020-12-07   02:18:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:27    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:32    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:43    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:18:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:13    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:18    12     1   164.480   LOTEK    161   -107
2020-12-07   02:19:23    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:29    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:34    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:39    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:49    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:54    12     1   164.480   LOTEK    161   -106
2020-12-07   02:19:59    12     1   164.480   LOTEK    161   -105
2020-12-07   02:20:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:20:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:21:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:21:57    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:17    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:27    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:32    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:43    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:22:53    12     1   164.480   LOTEK    161   -105
2020-12-07   02:22:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:13    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:18    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:23:29    12     1   164.480   LOTEK    161   -105
2020-12-07   02:23:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:23:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:23:44    12     1   164.480   LOTEK    161   -105
2020-12-07   02:23:49    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:23:59    12     1   164.480   LOTEK    161   -105
2020-12-07   02:24:04    12     1   164.480   LOTEK    161   -105
2020-12-07   02:24:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:20    12     1   164.480   LOTEK    161   -105
2020-12-07   02:24:25    12     1   164.480   LOTEK    161   -105
2020-12-07   02:24:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:34    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:39    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:24:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:51    12     1   164.480   LOTEK    161   -106
2020-12-07   02:25:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:26:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:27    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:32    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:26:57    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:13    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:18    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:23    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:28    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:33    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:38    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:43    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:54    12     1   164.480   LOTEK    161   -106
2020-12-07   02:27:59    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:14    12     1   164.480   LOTEK    161   -105
2020-12-07   02:28:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:24    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:29    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:34    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:28:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:29:00    12     1   164.480   LOTEK    161   -105
2020-12-07   02:29:05    12     1   164.480   LOTEK    161   -105
2020-12-07   02:29:10    12     1   164.480   LOTEK    161   -105
2020-12-07   02:29:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:29:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:29:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:29:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:29:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:29:41    12     1   164.480   LOTEK    161   -105
2020-12-07   02:29:46    12     1   164.480   LOTEK    161   -105
2020-12-07   02:29:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:29:56    12     1   164.480   LOTEK    161   -105
2020-12-07   02:30:01    12     1   164.480   LOTEK    161   -105
2020-12-07   02:30:06    12     1   164.480   LOTEK    161   -105
2020-12-07   02:30:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:30:17    12     1   164.480   LOTEK    161   -106
2020-12-07   02:30:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:30:27    12     1   164.480   LOTEK    161   -107
2020-12-07   02:30:32    12     1   164.480   LOTEK    161   -106
2020-12-07   02:30:37    12     1   164.480   LOTEK    161   -105
2020-12-07   02:30:42    12     1   164.480   LOTEK    161   -107
2020-12-07   02:30:47    12     1   164.480   LOTEK    161   -107
2020-12-07   02:30:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:30:57    12     1   164.480   LOTEK    161   -107
2020-12-07   02:31:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:31:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:31:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:31:13    12     1   164.480   LOTEK    161   -106
2020-12-07   02:31:18    12     1   164.480   LOTEK    161   -106
2020-12-07   02:31:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:31:28    12     1   164.480   LOTEK    161   -105
2020-12-07   02:31:33    12     1   164.480   LOTEK    161   -105
2020-12-07   02:31:38    12     1   164.480   LOTEK    161   -104
2020-12-07   02:31:43    12     1   164.480   LOTEK    161   -104
2020-12-07   02:31:48    12     1   164.480   LOTEK    161   -105
2020-12-07   02:31:54    12     1   164.480   LOTEK    161   -105
2020-12-07   02:31:59    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:32:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:32:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:32:19    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:24    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:29    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:40    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:32:50    12     1   164.480   LOTEK    161   -105
2020-12-07   02:32:55    12     1   164.480   LOTEK    161   -105
2020-12-07   02:33:00    12     1   164.480   LOTEK    161   -104
2020-12-07   02:33:04    12     1   164.480   LOTEK    161   -105
2020-12-07   02:33:10    12     1   164.480   LOTEK    161   -105
2020-12-07   02:33:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:33:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:33:26    12     1   164.480   LOTEK    161   -105
2020-12-07   02:33:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:33:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:33:41    12     1   164.480   LOTEK    161   -106
2020-12-07   02:33:45    12     1   164.480   LOTEK    161   -105
2020-12-07   02:33:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:33:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:16    12     1   164.480   LOTEK    161   -105
2020-12-07   02:34:22    12     1   164.480   LOTEK    161   -105
2020-12-07   02:34:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:31    12     1   164.480   LOTEK    161   -105
2020-12-07   02:34:36    12     1   164.480   LOTEK    161   -105
2020-12-07   02:34:42    12     1   164.480   LOTEK    161   -105
2020-12-07   02:34:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:34:57    12     1   164.480   LOTEK    161   -105
2020-12-07   02:35:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:35:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:35:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:35:17    12     1   164.480   LOTEK    161   -106
2020-12-07   02:35:22    12     1   164.480   LOTEK    161   -105
2020-12-07   02:35:27    12     1   164.480   LOTEK    161   -105
2020-12-07   02:35:33    12     1   164.480   LOTEK    161   -105
2020-12-07   02:35:38    12     1   164.480   LOTEK    161   -106
2020-12-07   02:35:43    12     1   164.480   LOTEK    161   -106
2020-12-07   02:35:48    12     1   164.480   LOTEK    161   -105
2020-12-07   02:35:53    12     1   164.480   LOTEK    161   -105
2020-12-07   02:35:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:36:03    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:36:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:36:13    12     1   164.480   LOTEK    161   -106
2020-12-07   02:36:19    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:24    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:29    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:36:49    12     1   164.480   LOTEK    161   -106
2020-12-07   02:36:54    12     1   164.480   LOTEK    161   -105
2020-12-07   02:36:59    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:10    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:51    12     1   164.480   LOTEK    161   -106
2020-12-07   02:37:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:36    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:38:57    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:02    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:07    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:12    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:17    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:22    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:28    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:33    12     1   164.480   LOTEK    161   -106
2020-12-07   02:39:38    12     1   164.480   LOTEK    161   -106
2020-12-07   02:39:43    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:48    12     1   164.480   LOTEK    161   -105
2020-12-07   02:39:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:39:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:08    12     1   164.480   LOTEK    161   -105
2020-12-07   02:40:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:24    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:29    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:40:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:40:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:40:49    12     1   164.480   LOTEK    161   -105
2020-12-07   02:40:54    12     1   164.480   LOTEK    161   -105
2020-12-07   02:40:59    12     1   164.480   LOTEK    161   -105
2020-12-07   02:41:05    12     1   164.480   LOTEK    161   -105
2020-12-07   02:41:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:41:10    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:20    12     1   164.480   LOTEK    161   -105
2020-12-07   02:41:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:41:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:41:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:01    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:11    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:31    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:37    12     1   164.480   LOTEK    161   -105
2020-12-07   02:42:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:52    12     1   164.480   LOTEK    161   -106
2020-12-07   02:42:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:43:01    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:07    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:43:17    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:27    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:33    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:43:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:43:47    12     1   164.480   LOTEK    161   -105
2020-12-07   02:43:53    12     1   164.480   LOTEK    161   -106
2020-12-07   02:43:58    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:44:08    12     1   164.480   LOTEK    161   -106
2020-12-07   02:44:13    12     1   164.480   LOTEK    161   -106
2020-12-07   02:44:18    12     1   164.480   LOTEK    161   -106
2020-12-07   02:44:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:28    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:33    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:38    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:44    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:49    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:54    12     1   164.480   LOTEK    161   -105
2020-12-07   02:44:59    12     1   164.480   LOTEK    161   -106
2020-12-07   02:45:04    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:09    12     1   164.480   LOTEK    161   -106
2020-12-07   02:45:14    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:19    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:24    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:30    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:35    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:40    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:45    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:50    12     1   164.480   LOTEK    161   -105
2020-12-07   02:45:55    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:00    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:05    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:46:10    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:46:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:46:26    12     1   164.480   LOTEK    161   -106
2020-12-07   02:46:31    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:36    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:41    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:46    12     1   164.480   LOTEK    161   -106
2020-12-07   02:46:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:46:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:02    12     1   164.480   LOTEK    161   -105
2020-12-07   02:47:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:17    12     1   164.480   LOTEK    161   -105
2020-12-07   02:47:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:27    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:32    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:47:47    12     1   164.480   LOTEK    161   -105
2020-12-07   02:47:53    12     1   164.480   LOTEK    161   -105
2020-12-07   02:47:58    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:03    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:08    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:13    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:18    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:28    12     1   164.480   LOTEK    161   -106
2020-12-07   02:48:33    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:44    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:49    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:54    12     1   164.480   LOTEK    161   -105
2020-12-07   02:48:59    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:04    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:09    12     1   164.480   LOTEK    161   -105
2020-12-07   02:49:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:25    12     1   164.480   LOTEK    161   -105
2020-12-07   02:49:30    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:45    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:50    12     1   164.480   LOTEK    161   -106
2020-12-07   02:49:55    12     1   164.480   LOTEK    161   -106
2020-12-07   02:50:00    12     1   164.480   LOTEK    161   -106
2020-12-07   02:50:05    12     1   164.480   LOTEK    161   -106
2020-12-07   02:50:10    12     1   164.480   LOTEK    161   -106
2020-12-07   02:50:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:50:21    12     1   164.480   LOTEK    161   -105
2020-12-07   02:50:26    12     1   164.480   LOTEK    161   -105
2020-12-07   02:50:31    12     1   164.480   LOTEK    161   -105
2020-12-07   02:50:36    12     1   164.480   LOTEK    161   -105
2020-12-07   02:50:40    12     1   164.480   LOTEK    161   -106
2020-12-07   02:50:46    12     1   164.480   LOTEK    161   -105
2020-12-07   02:50:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:50:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:02    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:51:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:17    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:22    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:26    12     1   164.480   LOTEK    161   -105
2020-12-07   02:51:32    12     1   164.480   LOTEK    161   -105
2020-12-07   02:51:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:51:52    12     1   164.480   LOTEK    161   -105
2020-12-07   02:51:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:03    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:07    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:12    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:18    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:23    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:28    12     1   164.480   LOTEK    161   -105
2020-12-07   02:52:34    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:38    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:44    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:52:53    12     1   164.480   LOTEK    161   -105
2020-12-07   02:52:58    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:04    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:09    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:14    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:19    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:24    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:29    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:39    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:44    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:49    12     1   164.480   LOTEK    161   -105
2020-12-07   02:53:55    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:00    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:05    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:10    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:15    12     1   164.480   LOTEK    161   -106
2020-12-07   02:54:20    12     1   164.480   LOTEK    161   -106
2020-12-07   02:54:25    12     1   164.480   LOTEK    161   -106
2020-12-07   02:54:30    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:35    12     1   164.480   LOTEK    161   -106
2020-12-07   02:54:41    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:46    12     1   164.480   LOTEK    161   -105
2020-12-07   02:54:51    12     1   164.480   LOTEK    161   -106
2020-12-07   02:54:56    12     1   164.480   LOTEK    161   -106
2020-12-07   02:55:01    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:06    12     1   164.480   LOTEK    161   -106
2020-12-07   02:55:11    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:16    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:55:27    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:32    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:37    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:42    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:47    12     1   164.480   LOTEK    161   -106
2020-12-07   02:55:52    12     1   164.480   LOTEK    161   -105
2020-12-07   02:55:57    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:02    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:07    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:09    12     1   164.480   LOTEK     25    -61
2020-12-07   02:56:12    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:18    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:23    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:28    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:33    12     1   164.480   LOTEK    161   -106
2020-12-07   02:56:38    12     1   164.480   LOTEK    161   -106
2020-12-07   02:56:43    12     1   164.480   LOTEK    161   -106
2020-12-07   02:56:48    12     1   164.480   LOTEK    161   -106
2020-12-07   02:56:53    12     1   164.480   LOTEK    161   -105
2020-12-07   02:56:58    12     1   164.480   LOTEK    161   -106
2020-12-07   02:57:04    12     1   164.480   LOTEK    161   -105
2020-12-07   02:57:09    12     1   164.480   LOTEK    161   -105
2020-12-07   02:57:14    12     1   164.480   LOTEK    161   -106
2020-12-07   02:57:19    12     1   164.480   LOTEK    161   -106
2020-12-07   02:57:24    12     1   164.480   LOTEK    161   -106
2020-12-07   02:57:29    12     1   164.480   LOTEK    161   -106
2020-12-07   02:57:34    12     1   164.480   LOTEK    161   -105
2020-12-07   02:57:39    12     1   164.480   LOTEK    161   -106
2020-12-07   02:57:44    12     1   164.480   LOTEK    161   -105
2020-12-07   02:57:50    12     1   164.480   LOTEK    161   -105
2020-12-07   02:57:55    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:00    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:05    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:10    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:15    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:20    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:25    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:30    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:36    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:41    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:46    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:58:56    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:01    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:06    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:11    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:16    12     1   164.480   LOTEK    161   -106
2020-12-07   02:59:21    12     1   164.480   LOTEK    161   -106
2020-12-07   02:59:27    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:32    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:37    12     1   164.480   LOTEK    161   -106
2020-12-07   02:59:42    12     1   164.480   LOTEK    161   -106
2020-12-07   02:59:47    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:51    12     1   164.480   LOTEK    161   -105
2020-12-07   02:59:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:43    12     1   164.480   LOTEK    161   -106
2020-12-07   03:00:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:00:53    12     1   164.480   LOTEK    161   -106
2020-12-07   03:00:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:01:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:29    12     1   164.480   LOTEK    161   -106
2020-12-07   03:01:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:01:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:25    12     1   164.480   LOTEK    161   -106
2020-12-07   03:02:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:02:50    12     1   164.480   LOTEK    161   -106
2020-12-07   03:02:55    12     1   164.480   LOTEK    161   -106
2020-12-07   03:03:00    12     1   164.480   LOTEK    161   -106
2020-12-07   03:03:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:03:11    12     1   164.480   LOTEK    161   -106
2020-12-07   03:03:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:03:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:03:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:03:31    12     1   164.480   LOTEK    161   -106
2020-12-07   03:03:36    12     1   164.480   LOTEK    161   -106
2020-12-07   03:03:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:03:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:03:52    12     1   164.480   LOTEK    161   -106
2020-12-07   03:03:57    12     1   164.480   LOTEK    161   -106
2020-12-07   03:04:02    12     1   164.480   LOTEK    161   -106
2020-12-07   03:04:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:04:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:04:17    12     1   164.480   LOTEK    161   -106
2020-12-07   03:04:22    12     1   164.480   LOTEK    161   -106
2020-12-07   03:04:27    12     1   164.480   LOTEK    161   -106
2020-12-07   03:04:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:04:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:04:43    12     1   164.480   LOTEK    161   -106
2020-12-07   03:04:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:04:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:04:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:29    12     1   164.480   LOTEK    161   -106
2020-12-07   03:05:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:44    12     1   164.480   LOTEK    161   -106
2020-12-07   03:05:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:05:54    12     1   164.480   LOTEK    161   -106
2020-12-07   03:05:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:06:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:15    12     1   164.480   LOTEK    161   -106
2020-12-07   03:06:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:06:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:21    12     1   164.480   LOTEK    161   -106
2020-12-07   03:07:26    12     1   164.480   LOTEK    161   -106
2020-12-07   03:07:31    12     1   164.480   LOTEK    161   -106
2020-12-07   03:07:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:47    12     1   164.480   LOTEK    161   -106
2020-12-07   03:07:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:07:57    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:08:07    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:12    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:17    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:22    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:27    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:32    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:38    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:43    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:48    12     1   164.480   LOTEK    161   -106
2020-12-07   03:08:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:08:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:34    12     1   164.480   LOTEK    161   -106
2020-12-07   03:09:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:43    12     1   164.480   LOTEK    161   -106
2020-12-07   03:09:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:09:59    12     1   164.480   LOTEK    161   -106
2020-12-07   03:10:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:10    12     1   164.480   LOTEK    161   -106
2020-12-07   03:10:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:34    12     1   164.480   LOTEK    161   -106
2020-12-07   03:10:40    12     1   164.480   LOTEK    161   -106
2020-12-07   03:10:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:10:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:11:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:41    12     1   164.480   LOTEK    161   -106
2020-12-07   03:11:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:11:56    12     1   164.480   LOTEK    161   -106
2020-12-07   03:12:01    12     1   164.480   LOTEK    161   -106
2020-12-07   03:12:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:17    12     1   164.480   LOTEK    161   -106
2020-12-07   03:12:22    12     1   164.480   LOTEK    161   -106
2020-12-07   03:12:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:42    12     1   164.480   LOTEK    161   -106
2020-12-07   03:12:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:12:57    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:13:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:13:13    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:18    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:13:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:13:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:13:38    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:43    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:49    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:54    12     1   164.480   LOTEK    161   -106
2020-12-07   03:13:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:24    12     1   164.480   LOTEK    161   -106
2020-12-07   03:14:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:14:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:15    12     1   164.480   LOTEK    161   -106
2020-12-07   03:15:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:26    12     1   164.480   LOTEK    161   -106
2020-12-07   03:15:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:41    12     1   164.480   LOTEK    161   -106
2020-12-07   03:15:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:15:51    12     1   164.480   LOTEK    161   -106
2020-12-07   03:15:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:16:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:17    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:16:52    12     1   164.480   LOTEK    161   -106
2020-12-07   03:16:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:03    12     1   164.480   LOTEK    161   -106
2020-12-07   03:17:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:38    12     1   164.480   LOTEK    161   -106
2020-12-07   03:17:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:49    12     1   164.480   LOTEK    161   -106
2020-12-07   03:17:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:17:59    12     1   164.480   LOTEK    161   -106
2020-12-07   03:18:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:45    12     1   164.480   LOTEK    161   -106
2020-12-07   03:18:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:18:54    12     1   164.480   LOTEK    161   -106
2020-12-07   03:18:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:25    12     1   164.480   LOTEK    161   -106
2020-12-07   03:19:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:19:56    12     1   164.480   LOTEK    161   -106
2020-12-07   03:20:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:06    12     1   164.480   LOTEK    161   -106
2020-12-07   03:20:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:31    12     1   164.480   LOTEK    161   -106
2020-12-07   03:20:37    12     1   164.480   LOTEK    161   -106
2020-12-07   03:20:42    12     1   164.480   LOTEK    161   -106
2020-12-07   03:20:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:20:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:21:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:21:07    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:21:12    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:17    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:21:28    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:21:38    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:43    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:48    12     1   164.480   LOTEK    161   -106
2020-12-07   03:21:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:21:58    12     1   164.480   LOTEK    161   -106
2020-12-07   03:22:03    12     1   164.480   LOTEK    161   -106
2020-12-07   03:22:08    12     1   164.480   LOTEK    161   -106
2020-12-07   03:22:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:22:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:22:24    12     1   164.480   LOTEK    161   -106
2020-12-07   03:22:29    12     1   164.480   LOTEK    161   -106
2020-12-07   03:22:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:22:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:22:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:22:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:22:54    12     1   164.480   LOTEK    161   -106
2020-12-07   03:23:00    12     1   164.480   LOTEK    161   -106
2020-12-07   03:23:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:40    12     1   164.480   LOTEK    161   -106
2020-12-07   03:23:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:23:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:16    12     1   164.480   LOTEK    161   -106
2020-12-07   03:24:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:26    12     1   164.480   LOTEK    161   -106
2020-12-07   03:24:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:24:57    12     1   164.480   LOTEK    161   -106
2020-12-07   03:25:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:25:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:25:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:25:17    12     1   164.480   LOTEK    161   -106
2020-12-07   03:25:23    12     1   164.480   LOTEK    161   -106
2020-12-07   03:25:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:25:33    12     1   164.480   LOTEK    161   -106
2020-12-07   03:25:38    12     1   164.480   LOTEK    161   -106
2020-12-07   03:25:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:25:48    12     1   164.480   LOTEK    161   -106
2020-12-07   03:25:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:25:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:03    12     1   164.480   LOTEK    161   -106
2020-12-07   03:26:09    12     1   164.480   LOTEK    161   -106
2020-12-07   03:26:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:26:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:34    12     1   164.480   LOTEK    161   -106
2020-12-07   03:26:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:26:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:30    12     1   164.480   LOTEK    161   -106
2020-12-07   03:27:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:27:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:26    12     1   164.480   LOTEK    161   -106
2020-12-07   03:28:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:28:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:17    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:27    12     1   164.480   LOTEK    161   -106
2020-12-07   03:29:32    12     1   164.480   LOTEK    161   -106
2020-12-07   03:29:37    12     1   164.480   LOTEK    161   -106
2020-12-07   03:29:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:48    12     1   164.480   LOTEK    161   -106
2020-12-07   03:29:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:29:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:18    12     1   164.480   LOTEK    161   -106
2020-12-07   03:30:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:30:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:04    12     1   164.480   LOTEK    161   -106
2020-12-07   03:31:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:31:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:30    12     1   164.480   LOTEK    161   -106
2020-12-07   03:31:35    12     1   164.480   LOTEK    161   -106
2020-12-07   03:31:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:31:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:16    12     1   164.480   LOTEK    161   -106
2020-12-07   03:32:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:32:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:17    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:33:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:34:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:35:50    12     1   164.480   LOTEK    161   -106
2020-12-07   03:35:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:36:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:36:51    12     1   164.480   LOTEK    161   -106
2020-12-07   03:36:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:37:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:38    12     1   164.480   LOTEK    161   -106
2020-12-07   03:38:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:38:53    12     1   164.480   LOTEK    161   -106
2020-12-07   03:38:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:19    12     1   164.480   LOTEK    161   -106
2020-12-07   03:39:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:39:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:40:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:41:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:41:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:42:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:14    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:43:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:00    12     1   164.480   LOTEK    161   -106
2020-12-07   03:44:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:44:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:45:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:46:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:46:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:47:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:48:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:11    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:49:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:17    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:50:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:51:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:39    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:51:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:04    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:25    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:30    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:52:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:01    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:11    12     1   164.480   LOTEK    161   -106
2020-12-07   03:53:16    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:21    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:53:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:02    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:07    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:17    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:48    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:53    12     1   164.480   LOTEK    161   -105
2020-12-07   03:54:57    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:34    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:43    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:55:59    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:09    12     1   164.480   LOTEK     25    -61
2020-12-07   03:56:09    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:19    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:24    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:29    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:35    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:40    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:45    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:50    12     1   164.480   LOTEK    161   -105
2020-12-07   03:56:55    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:00    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:05    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:10    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:15    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:20    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:26    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:31    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:36    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:41    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:46    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:51    12     1   164.480   LOTEK    161   -105
2020-12-07   03:57:56    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:01    12     1   164.480   LOTEK    161   -106
2020-12-07   03:58:06    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:12    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:17    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:22    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:27    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:32    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:37    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:42    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:47    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:52    12     1   164.480   LOTEK    161   -105
2020-12-07   03:58:58    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:03    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:08    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:13    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:18    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:23    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:28    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:33    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:38    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:44    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:49    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:54    12     1   164.480   LOTEK    161   -105
2020-12-07   03:59:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:04    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:09    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:29    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:50    12     1   164.480   LOTEK    161   -105
2020-12-07   04:00:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:01:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:15    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:21    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:36    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:41    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:51    12     1   164.480   LOTEK    161   -105
2020-12-07   04:01:56    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:01    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:07    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:12    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:17    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:32    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:37    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:42    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:02:58    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:03    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:08    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:03:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:04    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:08    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:04:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:16    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:20    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:51    12     1   164.480   LOTEK    161   -105
2020-12-07   04:05:56    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:01    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:06    12     1   164.480   LOTEK    161   -104
2020-12-07   04:06:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:06:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:06:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:06:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:06:42    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:06:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:07    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:12    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:17    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:43    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:48    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:07:58    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:03    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:09    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:29    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:39    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:08:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:15    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:20    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:51    12     1   164.480   LOTEK    161   -105
2020-12-07   04:09:56    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:01    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:06    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:16    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:21    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:32    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:37    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:42    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:10:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:07    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:11:12    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:43    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:48    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:11:58    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:03    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:09    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:29    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:39    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:12:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:15    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:41    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:51    12     1   164.480   LOTEK    161   -105
2020-12-07   04:13:56    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:16    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:21    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:37    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:41    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:14:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:14:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:07    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:12    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:17    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:32    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:37    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:42    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:48    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:15:58    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:03    12     1   164.480   LOTEK    161   -104
2020-12-07   04:16:08    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:16:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:39    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:16:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:04    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:09    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:20    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:50    12     1   164.480   LOTEK    161   -105
2020-12-07   04:17:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:06    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:16    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:21    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:36    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:41    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:18:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:18:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:07    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:12    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:17    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:32    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:37    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:43    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:48    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:19:58    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:03    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:08    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:29    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:39    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:49    12     1   164.480   LOTEK    161   -104
2020-12-07   04:20:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:20:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:04    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:21:09    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:21:20    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:50    12     1   164.480   LOTEK    161   -105
2020-12-07   04:21:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:06    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:22:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:22:26    12     1   164.480   LOTEK    161   -104
2020-12-07   04:22:30    12     1   164.480   LOTEK    161   -104
2020-12-07   04:22:36    12     1   164.480   LOTEK    161   -104
2020-12-07   04:22:41    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:22:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:07    12     1   164.480   LOTEK    161   -104
2020-12-07   04:23:11    12     1   164.480   LOTEK    161   -104
2020-12-07   04:23:16    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:32    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:42    12     1   164.480   LOTEK    161   -105
2020-12-07   04:23:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:23:52    12     1   164.480   LOTEK    161   -104
2020-12-07   04:23:57    12     1   164.480   LOTEK    161   -104
2020-12-07   04:24:02    12     1   164.480   LOTEK    161   -104
2020-12-07   04:24:08    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:43    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:24:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:24:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:04    12     1   164.480   LOTEK    161   -104
2020-12-07   04:25:09    12     1   164.480   LOTEK    161   -104
2020-12-07   04:25:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:25:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:29    12     1   164.480   LOTEK    161   -104
2020-12-07   04:25:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:39    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:50    12     1   164.480   LOTEK    161   -105
2020-12-07   04:25:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:26:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:26:10    12     1   164.480   LOTEK    161   -104
2020-12-07   04:26:15    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:20    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:36    12     1   164.480   LOTEK    161   -105
2020-12-07   04:26:41    12     1   164.480   LOTEK    161   -104
2020-12-07   04:26:46    12     1   164.480   LOTEK    161   -104
2020-12-07   04:26:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:26:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:27:01    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:06    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:17    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:32    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:27:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:27:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:27:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:08    12     1   164.480   LOTEK    161   -104
2020-12-07   04:28:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:43    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:28:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:28:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:04    12     1   164.480   LOTEK    161   -104
2020-12-07   04:29:09    12     1   164.480   LOTEK    161   -104
2020-12-07   04:29:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:29    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:50    12     1   164.480   LOTEK    161   -105
2020-12-07   04:29:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:00    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:05    12     1   164.480   LOTEK    161   -104
2020-12-07   04:30:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:15    12     1   164.480   LOTEK    161   -104
2020-12-07   04:30:20    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:36    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:41    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:46    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:51    12     1   164.480   LOTEK    161   -105
2020-12-07   04:30:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:01    12     1   164.480   LOTEK    161   -105
2020-12-07   04:31:06    12     1   164.480   LOTEK    161   -105
2020-12-07   04:31:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:31:11    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:17    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:22    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:27    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:32    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:41    12     1   164.480   LOTEK    161   -104
2020-12-07   04:31:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:31:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:31:57    12     1   164.480   LOTEK    161   -105
2020-12-07   04:32:03    12     1   164.480   LOTEK    161   -105
2020-12-07   04:32:08    12     1   164.480   LOTEK    161   -104
2020-12-07   04:32:13    12     1   164.480   LOTEK    161   -104
2020-12-07   04:32:18    12     1   164.480   LOTEK    161   -105
2020-12-07   04:32:22    12     1   164.480   LOTEK    161   -104
2020-12-07   04:32:27    12     1   164.480   LOTEK    161   -104
2020-12-07   04:32:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:32:38    12     1   164.480   LOTEK    161   -104
2020-12-07   04:32:43    12     1   164.480   LOTEK    161   -104
2020-12-07   04:32:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:32:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:32:59    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:03    12     1   164.480   LOTEK    161   -105
2020-12-07   04:33:08    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:33:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:33:29    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:34    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:39    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:44    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:49    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:54    12     1   164.480   LOTEK    161   -104
2020-12-07   04:33:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:34:04    12     1   164.480   LOTEK    161   -104
2020-12-07   04:34:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:34:15    12     1   164.480   LOTEK    161   -105
2020-12-07   04:34:20    12     1   164.480   LOTEK    161   -104
2020-12-07   04:34:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:34:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:34:35    12     1   164.480   LOTEK    161   -104
2020-12-07   04:34:40    12     1   164.480   LOTEK    161   -104
2020-12-07   04:34:45    12     1   164.480   LOTEK    161   -104
2020-12-07   04:34:50    12     1   164.480   LOTEK    161   -104
2020-12-07   04:34:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:35:01    12     1   164.480   LOTEK    161   -105
2020-12-07   04:35:06    12     1   164.480   LOTEK    161   -104
2020-12-07   04:35:11    12     1   164.480   LOTEK    161   -105
2020-12-07   04:35:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:35:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:35:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:35:31    12     1   164.480   LOTEK    161   -104
2020-12-07   04:35:36    12     1   164.480   LOTEK    161   -105
2020-12-07   04:35:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:35:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:35:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:35:57    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:36:07    12     1   164.480   LOTEK    161   -105
2020-12-07   04:36:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:36:12    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:17    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:36:28    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:33    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:38    12     1   164.480   LOTEK    161   -105
2020-12-07   04:36:43    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:53    12     1   164.480   LOTEK    161   -104
2020-12-07   04:36:58    12     1   164.480   LOTEK    161   -104
2020-12-07   04:37:03    12     1   164.480   LOTEK    161   -104
2020-12-07   04:37:08    12     1   164.480   LOTEK    161   -104
2020-12-07   04:37:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:37:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:37:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:37:29    12     1   164.480   LOTEK    161   -104
2020-12-07   04:37:34    12     1   164.480   LOTEK    161   -105
2020-12-07   04:37:39    12     1   164.480   LOTEK    161   -104
2020-12-07   04:37:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:37:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:37:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:37:59    12     1   164.480   LOTEK    161   -105
2020-12-07   04:38:05    12     1   164.480   LOTEK    161   -104
2020-12-07   04:38:10    12     1   164.480   LOTEK    161   -104
2020-12-07   04:38:15    12     1   164.480   LOTEK    161   -104
2020-12-07   04:38:20    12     1   164.480   LOTEK    161   -104
2020-12-07   04:38:25    12     1   164.480   LOTEK    161   -104
2020-12-07   04:38:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:38:35    12     1   164.480   LOTEK    161   -105
2020-12-07   04:38:40    12     1   164.480   LOTEK    161   -105
2020-12-07   04:38:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:38:51    12     1   164.480   LOTEK    161   -105
2020-12-07   04:38:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:01    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:06    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:11    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:21    12     1   164.480   LOTEK    161   -105
2020-12-07   04:39:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:39:31    12     1   164.480   LOTEK    161   -105
2020-12-07   04:39:36    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:47    12     1   164.480   LOTEK    161   -104
2020-12-07   04:39:52    12     1   164.480   LOTEK    161   -105
2020-12-07   04:39:57    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:02    12     1   164.480   LOTEK    161   -105
2020-12-07   04:40:07    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:12    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:17    12     1   164.480   LOTEK    161   -105
2020-12-07   04:40:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:40:28    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:33    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:38    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:43    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:52    12     1   164.480   LOTEK    161   -104
2020-12-07   04:40:58    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:03    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:08    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:41:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:19    12     1   164.480   LOTEK    161   -105
2020-12-07   04:41:24    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:29    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:33    12     1   164.480   LOTEK    161   -105
2020-12-07   04:41:38    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:44    12     1   164.480   LOTEK    161   -105
2020-12-07   04:41:49    12     1   164.480   LOTEK    161   -104
2020-12-07   04:41:54    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:04    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:10    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:24    12     1   164.480   LOTEK    161   -105
2020-12-07   04:42:30    12     1   164.480   LOTEK    161   -105
2020-12-07   04:42:35    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:40    12     1   164.480   LOTEK    161   -104
2020-12-07   04:42:45    12     1   164.480   LOTEK    161   -105
2020-12-07   04:42:50    12     1   164.480   LOTEK    161   -105
2020-12-07   04:42:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:43:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:05    12     1   164.480   LOTEK    161   -105
2020-12-07   04:43:10    12     1   164.480   LOTEK    161   -105
2020-12-07   04:43:15    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:21    12     1   164.480   LOTEK    161   -105
2020-12-07   04:43:26    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:31    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:36    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:41    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:46    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:43:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:01    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:07    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:12    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:17    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:22    12     1   164.480   LOTEK    161   -105
2020-12-07   04:44:27    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:32    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:47    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:53    12     1   164.480   LOTEK    161   -104
2020-12-07   04:44:58    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:03    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:08    12     1   164.480   LOTEK    161   -105
2020-12-07   04:45:13    12     1   164.480   LOTEK    161   -105
2020-12-07   04:45:18    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:23    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:28    12     1   164.480   LOTEK    161   -105
2020-12-07   04:45:33    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:39    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:44    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:49    12     1   164.480   LOTEK    161   -104
2020-12-07   04:45:54    12     1   164.480   LOTEK    161   -105
2020-12-07   04:45:59    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:04    12     1   164.480   LOTEK    161   -105
2020-12-07   04:46:09    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:46:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:24    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:30    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:35    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:40    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:45    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:50    12     1   164.480   LOTEK    161   -104
2020-12-07   04:46:55    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:05    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:10    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:26    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:31    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:36    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:41    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:46    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:47:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:02    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:07    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:12    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:17    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:22    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:27    12     1   164.480   LOTEK    161   -105
2020-12-07   04:48:32    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:47    12     1   164.480   LOTEK    161   -104
2020-12-07   04:48:53    12     1   164.480   LOTEK    161   -105
2020-12-07   04:48:58    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:03    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:08    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:13    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:17    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:49:28    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:33    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:39    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:44    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:49:54    12     1   164.480   LOTEK    161   -104
2020-12-07   04:49:59    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:03    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:09    12     1   164.480   LOTEK    161   -105
2020-12-07   04:50:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:25    12     1   164.480   LOTEK    161   -105
2020-12-07   04:50:29    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:35    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:40    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:44    12     1   164.480   LOTEK    161   -104
2020-12-07   04:50:49    12     1   164.480   LOTEK    161   -105
2020-12-07   04:50:55    12     1   164.480   LOTEK    161   -105
2020-12-07   04:51:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:05    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:51:11    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:15    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:25    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:30    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:35    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:41    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:46    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:51:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:01    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:06    12     1   164.480   LOTEK    161   -105
2020-12-07   04:52:11    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:26    12     1   164.480   LOTEK    161   -105
2020-12-07   04:52:32    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:47    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:52    12     1   164.480   LOTEK    161   -104
2020-12-07   04:52:57    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:02    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:07    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:12    12     1   164.480   LOTEK    161   -105
2020-12-07   04:53:18    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:23    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:28    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:33    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:38    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:43    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:53    12     1   164.480   LOTEK    161   -104
2020-12-07   04:53:58    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:04    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:09    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:24    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:29    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:34    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:39    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:44    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:49    12     1   164.480   LOTEK    161   -104
2020-12-07   04:54:55    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:05    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:10    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:15    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:20    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:25    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:30    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:35    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:41    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:46    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:55:56    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:01    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:06    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:09    12     1   164.480   LOTEK     25    -61
2020-12-07   04:56:11    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:16    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:21    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:27    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:32    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:37    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:42    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:47    12     1   164.480   LOTEK    161   -105
2020-12-07   04:56:52    12     1   164.480   LOTEK    161   -104
2020-12-07   04:56:57    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:02    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:07    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:13    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:18    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:23    12     1   164.480   LOTEK    161   -105
2020-12-07   04:57:28    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:33    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:38    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:43    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:48    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:53    12     1   164.480   LOTEK    161   -104
2020-12-07   04:57:58    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:04    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:09    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:14    12     1   164.480   LOTEK    161   -105
2020-12-07   04:58:19    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:24    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:28    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:34    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:39    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:44    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:50    12     1   164.480   LOTEK    161   -104
2020-12-07   04:58:55    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:00    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:05    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:09    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:14    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:20    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:25    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:30    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:36    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:40    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:46    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:51    12     1   164.480   LOTEK    161   -104
2020-12-07   04:59:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:00:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:01:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:01:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:02:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:40    12     1   164.480   LOTEK    161   -105
2020-12-07   05:03:45    12     1   164.480   LOTEK    161   -105
2020-12-07   05:03:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:03:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:04:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:05:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:06:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:06:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:07:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:08:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:09:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:13    12     1   164.480   LOTEK    161   -105
2020-12-07   05:10:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:10:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:11:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:11:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:12:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:13:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:13    12     1   164.480   LOTEK    161   -105
2020-12-07   05:14:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:33    12     1   164.480   LOTEK    161   -105
2020-12-07   05:14:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:14:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:04    12     1   164.480   LOTEK    161   -105
2020-12-07   05:15:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:15:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:16:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:20    12     1   164.480   LOTEK    161   -105
2020-12-07   05:16:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:16:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:36    12     1   164.480   LOTEK    161   -105
2020-12-07   05:17:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:17:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:28    12     1   164.480   LOTEK    161   -105
2020-12-07   05:18:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:18:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:19:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:20:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:21:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:42    12     1   164.480   LOTEK    161   -105
2020-12-07   05:21:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:21:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:22:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:23:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:24:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:25:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:26:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:26:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:27:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:28:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:29:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:30:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:31:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:31:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:32:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:33:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:34:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:35:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:36:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:36:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:37:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:38:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:39:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:40:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:41:10    12     1   164.480   LOTEK    161   -103
2020-12-07   05:41:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:41:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:42:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:43:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:44:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:04    12     1   164.480   LOTEK    161   -103
2020-12-07   05:45:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:45:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:09    12     1   164.480   LOTEK     25    -62
2020-12-07   05:46:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:21    12     1   164.480   LOTEK    161   -103
2020-12-07   05:46:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:46:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:47:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:48:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:49:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:16    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:26    12     1   164.480   LOTEK    161   -105
2020-12-07   05:50:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:50:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:02    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:07    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:51:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:48    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:53    12     1   164.480   LOTEK    161   -104
2020-12-07   05:51:58    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:24    12     1   164.480   LOTEK    161   -103
2020-12-07   05:52:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:39    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:44    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:52:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:25    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:30    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:34    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:53:50    12     1   164.480   LOTEK    161   -103
2020-12-07   05:53:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:11    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:20    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:36    12     1   164.480   LOTEK    161   -103
2020-12-07   05:54:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:54:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:55:57    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:03    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:08    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:09    12     1   164.480   LOTEK     25    -61
2020-12-07   05:56:13    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:18    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:23    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:28    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:33    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:38    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:43    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:49    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:54    12     1   164.480   LOTEK    161   -104
2020-12-07   05:56:59    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:04    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:09    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:14    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:19    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:24    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:29    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:35    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:40    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:45    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:50    12     1   164.480   LOTEK    161   -104
2020-12-07   05:57:55    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:00    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:05    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:10    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:15    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:21    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:26    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:31    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:36    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:41    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:46    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:51    12     1   164.480   LOTEK    161   -104
2020-12-07   05:58:56    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:01    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:06    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:12    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:17    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:22    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:27    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:32    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:37    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:42    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:47    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:52    12     1   164.480   LOTEK    161   -104
2020-12-07   05:59:58    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:03    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:08    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:13    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:18    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:33    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:44    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:49    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:54    12     1   164.480   LOTEK    161   -104
2020-12-07   06:00:59    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:04    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:09    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:09    12     1   164.480   LOTEK     25    -62
2020-12-07   06:01:14    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:19    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:24    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:29    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:35    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:40    12     1   164.480   LOTEK    161   -103
2020-12-07   06:01:45    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:50    12     1   164.480   LOTEK    161   -104
2020-12-07   06:01:55    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:00    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:10    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:15    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:21    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:26    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:31    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:36    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:41    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:45    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:51    12     1   164.480   LOTEK    161   -104
2020-12-07   06:02:56    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:01    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:12    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:17    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:22    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:26    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:31    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:42    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:03:53    12     1   164.480   LOTEK    161   -104
2020-12-07   06:03:57    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:03    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:12    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:17    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:33    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:43    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:53    12     1   164.480   LOTEK    161   -104
2020-12-07   06:04:58    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:03    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:08    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:14    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:19    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:24    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:05:34    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:05:44    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:49    12     1   164.480   LOTEK    161   -104
2020-12-07   06:05:54    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:00    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:09    12     1   164.480   LOTEK     25    -62
2020-12-07   06:06:10    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:15    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:20    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:25    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:30    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:35    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:40    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:46    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:51    12     1   164.480   LOTEK    161   -104
2020-12-07   06:06:56    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:01    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:06    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:11    12     1   164.480   LOTEK    161   -103
2020-12-07   06:07:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:21    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:07:32    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:07:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:07:47    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:52    12     1   164.480   LOTEK    161   -104
2020-12-07   06:07:57    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:02    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:12    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:17    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:33    12     1   164.480   LOTEK    161   -103
2020-12-07   06:08:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:43    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:08:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:08:58    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:03    12     1   164.480   LOTEK    161   -103
2020-12-07   06:09:09    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:14    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:19    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:24    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:29    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:34    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:39    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:09:49    12     1   164.480   LOTEK    161   -104
2020-12-07   06:09:55    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:00    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:10    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:15    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:20    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:25    12     1   164.480   LOTEK    161   -103
2020-12-07   06:10:30    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:35    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:40    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:46    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:51    12     1   164.480   LOTEK    161   -104
2020-12-07   06:10:56    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:01    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:11:09    12     1   164.480   LOTEK     25    -61
2020-12-07   06:11:11    12     1   164.480   LOTEK    161   -103
2020-12-07   06:11:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:11:26    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:11:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:42    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:47    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:52    12     1   164.480   LOTEK    161   -104
2020-12-07   06:11:56    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:02    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:12:18    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:33    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:42    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:48    12     1   164.480   LOTEK    161   -103
2020-12-07   06:12:53    12     1   164.480   LOTEK    161   -104
2020-12-07   06:12:58    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:04    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:08    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:14    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:18    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:34    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:39    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:44    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:49    12     1   164.480   LOTEK    161   -103
2020-12-07   06:13:54    12     1   164.480   LOTEK    161   -104
2020-12-07   06:13:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:14:04    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:09    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:14    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:19    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:25    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:30    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:14:40    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:45    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:50    12     1   164.480   LOTEK    161   -104
2020-12-07   06:14:55    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:00    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:11    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:15:26    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:31    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:36    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:41    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:46    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:51    12     1   164.480   LOTEK    161   -104
2020-12-07   06:15:57    12     1   164.480   LOTEK    161   -103
2020-12-07   06:16:02    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:09    12     1   164.480   LOTEK     25    -62
2020-12-07   06:16:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:16:17    12     1   164.480   LOTEK    161   -103
2020-12-07   06:16:22    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:27    12     1   164.480   LOTEK    161   -103
2020-12-07   06:16:32    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:43    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:53    12     1   164.480   LOTEK    161   -104
2020-12-07   06:16:58    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:03    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:08    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:17:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:17:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:17:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:17:44    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:49    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:54    12     1   164.480   LOTEK    161   -104
2020-12-07   06:17:59    12     1   164.480   LOTEK    161   -104
2020-12-07   06:18:04    12     1   164.480   LOTEK    161   -104
2020-12-07   06:18:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:18:14    12     1   164.480   LOTEK    161   -103
2020-12-07   06:18:20    12     1   164.480   LOTEK    161   -104
2020-12-07   06:18:25    12     1   164.480   LOTEK    161   -103
2020-12-07   06:18:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:18:35    12     1   164.480   LOTEK    161   -104
2020-12-07   06:18:40    12     1   164.480   LOTEK    161   -104
2020-12-07   06:18:45    12     1   164.480   LOTEK    161   -104
2020-12-07   06:18:50    12     1   164.480   LOTEK    161   -103
2020-12-07   06:18:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:19:00    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:19:11    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:19:26    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:31    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:36    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:41    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:46    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:51    12     1   164.480   LOTEK    161   -104
2020-12-07   06:19:57    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:20:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:20:12    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:17    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:22    12     1   164.480   LOTEK    161   -103
2020-12-07   06:20:27    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:20:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:43    12     1   164.480   LOTEK    161   -103
2020-12-07   06:20:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:53    12     1   164.480   LOTEK    161   -104
2020-12-07   06:20:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:21:03    12     1   164.480   LOTEK    161   -104
2020-12-07   06:21:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:21:09    12     1   164.480   LOTEK     25    -62
2020-12-07   06:21:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:21:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:21:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:21:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:21:34    12     1   164.480   LOTEK    161   -104
2020-12-07   06:21:39    12     1   164.480   LOTEK    161   -104
2020-12-07   06:21:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:21:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:21:53    12     1   164.480   LOTEK    161   -104
2020-12-07   06:21:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:04    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:19    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:25    12     1   164.480   LOTEK    161   -104
2020-12-07   06:22:29    12     1   164.480   LOTEK    161   -104
2020-12-07   06:22:34    12     1   164.480   LOTEK    161   -104
2020-12-07   06:22:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:22:50    12     1   164.480   LOTEK    161   -104
2020-12-07   06:22:55    12     1   164.480   LOTEK    161   -104
2020-12-07   06:23:00    12     1   164.480   LOTEK    161   -104
2020-12-07   06:23:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:23:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:20    12     1   164.480   LOTEK    161   -104
2020-12-07   06:23:25    12     1   164.480   LOTEK    161   -104
2020-12-07   06:23:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:36    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:41    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:23:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:06    12     1   164.480   LOTEK    161   -104
2020-12-07   06:24:11    12     1   164.480   LOTEK    161   -104
2020-12-07   06:24:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:24:22    12     1   164.480   LOTEK    161   -104
2020-12-07   06:24:27    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:42    12     1   164.480   LOTEK    161   -104
2020-12-07   06:24:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:52    12     1   164.480   LOTEK    161   -103
2020-12-07   06:24:57    12     1   164.480   LOTEK    161   -103
2020-12-07   06:25:02    12     1   164.480   LOTEK    161   -104
2020-12-07   06:25:08    12     1   164.480   LOTEK    161   -104
2020-12-07   06:25:13    12     1   164.480   LOTEK    161   -104
2020-12-07   06:25:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:25:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:25:28    12     1   164.480   LOTEK    161   -103
2020-12-07   06:25:33    12     1   164.480   LOTEK    161   -104
2020-12-07   06:25:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:25:43    12     1   164.480   LOTEK    161   -104
2020-12-07   06:25:48    12     1   164.480   LOTEK    161   -103
2020-12-07   06:25:54    12     1   164.480   LOTEK    161   -103
2020-12-07   06:25:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:26:04    12     1   164.480   LOTEK    161   -104
2020-12-07   06:26:09    12     1   164.480   LOTEK    161   -104
2020-12-07   06:26:09    12     1   164.480   LOTEK     25    -62
2020-12-07   06:26:14    12     1   164.480   LOTEK    161   -103
2020-12-07   06:26:19    12     1   164.480   LOTEK    161   -104
2020-12-07   06:26:24    12     1   164.480   LOTEK    161   -104
2020-12-07   06:26:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:26:34    12     1   164.480   LOTEK    161   -104
2020-12-07   06:26:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:26:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:26:50    12     1   164.480   LOTEK    161   -103
2020-12-07   06:26:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:00    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:27:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:20    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:25    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:31    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:36    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:41    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:27:56    12     1   164.480   LOTEK    161   -104
2020-12-07   06:28:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:28:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:28:11    12     1   164.480   LOTEK    161   -103
2020-12-07   06:28:17    12     1   164.480   LOTEK    161   -104
2020-12-07   06:28:22    12     1   164.480   LOTEK    161   -104
2020-12-07   06:28:27    12     1   164.480   LOTEK    161   -104
2020-12-07   06:28:32    12     1   164.480   LOTEK    161   -104
2020-12-07   06:28:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:28:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:28:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:28:52    12     1   164.480   LOTEK    161   -103
2020-12-07   06:28:57    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:02    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:08    12     1   164.480   LOTEK    161   -103
2020-12-07   06:29:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:29:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:29:23    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:33    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:43    12     1   164.480   LOTEK    161   -103
2020-12-07   06:29:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:54    12     1   164.480   LOTEK    161   -104
2020-12-07   06:29:59    12     1   164.480   LOTEK    161   -104
2020-12-07   06:30:04    12     1   164.480   LOTEK    161   -104
2020-12-07   06:30:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:14    12     1   164.480   LOTEK    161   -104
2020-12-07   06:30:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:24    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:40    12     1   164.480   LOTEK    161   -104
2020-12-07   06:30:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:50    12     1   164.480   LOTEK    161   -104
2020-12-07   06:30:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:30:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:04    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:09    12     1   164.480   LOTEK     25    -62
2020-12-07   06:31:10    12     1   164.480   LOTEK    161   -104
2020-12-07   06:31:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:20    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:26    12     1   164.480   LOTEK    161   -104
2020-12-07   06:31:30    12     1   164.480   LOTEK    161   -104
2020-12-07   06:31:36    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:40    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:31:50    12     1   164.480   LOTEK    161   -104
2020-12-07   06:31:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:32:01    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:32:11    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:21    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:32:31    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:36    12     1   164.480   LOTEK    161   -103
2020-12-07   06:32:41    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:32:52    12     1   164.480   LOTEK    161   -104
2020-12-07   06:32:57    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:17    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:22    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:27    12     1   164.480   LOTEK    161   -104
2020-12-07   06:33:33    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:33:43    12     1   164.480   LOTEK    161   -104
2020-12-07   06:33:48    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:33:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:03    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:08    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:19    12     1   164.480   LOTEK    161   -104
2020-12-07   06:34:24    12     1   164.480   LOTEK    161   -104
2020-12-07   06:34:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:34:49    12     1   164.480   LOTEK    161   -104
2020-12-07   06:34:54    12     1   164.480   LOTEK    161   -104
2020-12-07   06:34:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:05    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:20    12     1   164.480   LOTEK    161   -104
2020-12-07   06:35:25    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:40    12     1   164.480   LOTEK    161   -104
2020-12-07   06:35:45    12     1   164.480   LOTEK    161   -104
2020-12-07   06:35:50    12     1   164.480   LOTEK    161   -103
2020-12-07   06:35:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:10    12     1   164.480   LOTEK     25    -62
2020-12-07   06:36:11    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:16    12     1   164.480   LOTEK    161   -104
2020-12-07   06:36:21    12     1   164.480   LOTEK    161   -104
2020-12-07   06:36:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:31    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:36    12     1   164.480   LOTEK    161   -104
2020-12-07   06:36:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:52    12     1   164.480   LOTEK    161   -103
2020-12-07   06:36:57    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:07    12     1   164.480   LOTEK    161   -104
2020-12-07   06:37:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:17    12     1   164.480   LOTEK    161   -104
2020-12-07   06:37:22    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:28    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:33    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:38    12     1   164.480   LOTEK    161   -104
2020-12-07   06:37:43    12     1   164.480   LOTEK    161   -104
2020-12-07   06:37:48    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:37:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:03    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:08    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:13    12     1   164.480   LOTEK    161   -104
2020-12-07   06:38:19    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:24    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:43    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:49    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:54    12     1   164.480   LOTEK    161   -103
2020-12-07   06:38:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:05    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:20    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:25    12     1   164.480   LOTEK    161   -104
2020-12-07   06:39:29    12     1   164.480   LOTEK    161   -104
2020-12-07   06:39:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:40    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:39:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:10    12     1   164.480   LOTEK    161   -104
2020-12-07   06:40:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:31    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:37    12     1   164.480   LOTEK    161   -104
2020-12-07   06:40:41    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:40:56    12     1   164.480   LOTEK    161   -104
2020-12-07   06:41:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:10    12     1   164.480   LOTEK     25    -62
2020-12-07   06:41:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:17    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:22    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:27    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:52    12     1   164.480   LOTEK    161   -103
2020-12-07   06:41:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:03    12     1   164.480   LOTEK    161   -104
2020-12-07   06:42:08    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:28    12     1   164.480   LOTEK    161   -104
2020-12-07   06:42:33    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:38    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:49    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:54    12     1   164.480   LOTEK    161   -103
2020-12-07   06:42:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:04    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:14    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:19    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:24    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:40    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:50    12     1   164.480   LOTEK    161   -103
2020-12-07   06:43:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:00    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:44:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:31    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:36    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:41    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:44:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:17    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:22    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:27    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:45:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:03    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:08    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:10    12     1   164.480   LOTEK     25    -62
2020-12-07   06:46:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:28    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:33    12     1   164.480   LOTEK    161   -104
2020-12-07   06:46:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:49    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:54    12     1   164.480   LOTEK    161   -103
2020-12-07   06:46:59    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:04    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:14    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:19    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:24    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:40    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:45    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:50    12     1   164.480   LOTEK    161   -103
2020-12-07   06:47:54    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:00    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:05    12     1   164.480   LOTEK    161   -104
2020-12-07   06:48:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:16    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:31    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:40    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:48:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:06    12     1   164.480   LOTEK    161   -104
2020-12-07   06:49:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:16    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:47    12     1   164.480   LOTEK    161   -104
2020-12-07   06:49:52    12     1   164.480   LOTEK    161   -103
2020-12-07   06:49:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:28    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:33    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:38    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:43    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:48    12     1   164.480   LOTEK    161   -104
2020-12-07   06:50:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:50:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:03    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:10    12     1   164.480   LOTEK     25    -62
2020-12-07   06:51:14    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:19    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:24    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:49    12     1   164.480   LOTEK    161   -103
2020-12-07   06:51:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:00    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:05    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:10    12     1   164.480   LOTEK    161   -104
2020-12-07   06:52:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:20    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:25    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:41    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:52:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:06    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:11    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:16    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:26    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:32    12     1   164.480   LOTEK    161   -104
2020-12-07   06:53:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:47    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:52    12     1   164.480   LOTEK    161   -103
2020-12-07   06:53:57    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:12    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:28    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:33    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:38    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:43    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:48    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:54:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:04    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:09    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:14    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:19    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:24    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:50    12     1   164.480   LOTEK    161   -103
2020-12-07   06:55:55    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:00    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:05    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:10    12     1   164.480   LOTEK     25    -62
2020-12-07   06:56:10    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:15    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:20    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:25    12     1   164.480   LOTEK    161   -104
2020-12-07   06:56:30    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:35    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:41    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:56:56    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:01    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:05    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:11    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:16    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:21    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:27    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:42    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:46    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:51    12     1   164.480   LOTEK    161   -103
2020-12-07   06:57:57    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:02    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:07    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:17    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:27    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:32    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:37    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:43    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:48    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:53    12     1   164.480   LOTEK    161   -103
2020-12-07   06:58:58    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:03    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:08    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:13    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:18    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:23    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:29    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:34    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:39    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:44    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:49    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:54    12     1   164.480   LOTEK    161   -103
2020-12-07   06:59:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:00:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:00    12     1   164.480   LOTEK    161   -104
2020-12-07   07:01:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:01:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:01:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:02:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:39    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:44    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:03:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:15    12     1   164.480   LOTEK    161   -104
2020-12-07   07:04:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:04:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:05:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:06:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:06:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:07:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:08:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:09:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:42    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:10:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:11:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:11:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:12:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:13:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:01    12     1   164.480   LOTEK    161   -102
2020-12-07   07:14:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:42    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:14:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:15:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:16:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:39    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:16:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:17:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:42    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:18:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:19:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:39    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:44    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:20:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:21:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:21:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:11    12     1   164.480   LOTEK    161   -102
2020-12-07   07:22:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:42    12     1   164.480   LOTEK    161   -102
2020-12-07   07:22:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:22:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:23:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:29    12     1   164.480   LOTEK    161   -102
2020-12-07   07:24:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:44    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:24:54    12     1   164.480   LOTEK    161   -102
2020-12-07   07:25:00    12     1   164.480   LOTEK    161   -102
2020-12-07   07:25:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:15    12     1   164.480   LOTEK    161   -102
2020-12-07   07:25:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:35    12     1   164.480   LOTEK    161   -102
2020-12-07   07:25:40    12     1   164.480   LOTEK    161   -102
2020-12-07   07:25:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:25:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:26:10    12     1   164.480   LOTEK    161   -102
2020-12-07   07:26:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:26:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:42    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:27:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:39    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:44    12     1   164.480   LOTEK    161   -102
2020-12-07   07:28:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:28:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:29:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:30:56    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:31:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:42    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:31:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:39    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:44    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:32:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:40    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:33:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:35    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:34:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:11    12     1   164.480   LOTEK    161   -102
2020-12-07   07:35:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:42    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:35:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:36:12    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:38    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:36:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:39    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:44    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:37:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:05    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:25    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:36    12     1   164.480   LOTEK    161   -102
2020-12-07   07:38:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:38:56    12     1   164.480   LOTEK    161   -102
2020-12-07   07:39:01    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:37    12     1   164.480   LOTEK    161   -102
2020-12-07   07:39:42    12     1   164.480   LOTEK    161   -102
2020-12-07   07:39:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:39:52    12     1   164.480   LOTEK    161   -102
2020-12-07   07:39:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:02    12     1   164.480   LOTEK    161   -102
2020-12-07   07:40:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:33    12     1   164.480   LOTEK    161   -102
2020-12-07   07:40:38    12     1   164.480   LOTEK    161   -102
2020-12-07   07:40:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:40:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:04    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:09    12     1   164.480   LOTEK    161   -102
2020-12-07   07:41:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:41:14    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:19    12     1   164.480   LOTEK    161   -102
2020-12-07   07:41:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:29    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:34    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:39    12     1   164.480   LOTEK    161   -102
2020-12-07   07:41:44    12     1   164.480   LOTEK    161   -102
2020-12-07   07:41:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:41:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:05    12     1   164.480   LOTEK    161   -102
2020-12-07   07:42:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:20    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:25    12     1   164.480   LOTEK    161   -102
2020-12-07   07:42:30    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:41    12     1   164.480   LOTEK    161   -102
2020-12-07   07:42:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:42:51    12     1   164.480   LOTEK    161   -102
2020-12-07   07:42:56    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:00    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:43:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:43:16    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:22    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:27    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:32    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:37    12     1   164.480   LOTEK    161   -103
2020-12-07   07:43:41    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:46    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:52    12     1   164.480   LOTEK    161   -102
2020-12-07   07:43:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:12    12     1   164.480   LOTEK    161   -102
2020-12-07   07:44:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:27    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:38    12     1   164.480   LOTEK    161   -102
2020-12-07   07:44:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:44:48    12     1   164.480   LOTEK    161   -102
2020-12-07   07:44:53    12     1   164.480   LOTEK    161   -102
2020-12-07   07:44:58    12     1   164.480   LOTEK    161   -103
2020-12-07   07:45:03    12     1   164.480   LOTEK    161   -103
2020-12-07   07:45:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:45:13    12     1   164.480   LOTEK    161   -103
2020-12-07   07:45:18    12     1   164.480   LOTEK    161   -102
2020-12-07   07:45:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:45:29    12     1   164.480   LOTEK    161   -102
2020-12-07   07:45:34    12     1   164.480   LOTEK    161   -102
2020-12-07   07:45:39    12     1   164.480   LOTEK    161   -102
2020-12-07   07:45:44    12     1   164.480   LOTEK    161   -102
2020-12-07   07:45:49    12     1   164.480   LOTEK    161   -102
2020-12-07   07:45:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:45:59    12     1   164.480   LOTEK    161   -103
2020-12-07   07:46:04    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:09    12     1   164.480   LOTEK    161   -103
2020-12-07   07:46:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:46:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:46:20    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:25    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:30    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:35    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:40    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:45    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:50    12     1   164.480   LOTEK    161   -102
2020-12-07   07:46:55    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:01    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:06    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:11    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:16    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:21    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:26    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:31    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:47:41    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:47    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:52    12     1   164.480   LOTEK    161   -102
2020-12-07   07:47:57    12     1   164.480   LOTEK    161   -103
2020-12-07   07:48:02    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:07    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:12    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:17    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:48:27    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:32    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:38    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:43    12     1   164.480   LOTEK    161   -102
2020-12-07   07:48:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:48:53    12     1   164.480   LOTEK    161   -103
2020-12-07   07:48:58    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:03    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:08    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:13    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:18    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:24    12     1   164.480   LOTEK    161   -103
2020-12-07   07:49:29    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:34    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:39    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:44    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:49    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:54    12     1   164.480   LOTEK    161   -102
2020-12-07   07:49:59    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:04    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:10    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:15    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:20    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:25    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:30    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:35    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:40    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:45    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:50    12     1   164.480   LOTEK    161   -102
2020-12-07   07:50:55    12     1   164.480   LOTEK    161   -102
2020-12-07   07:51:01    12     1   164.480   LOTEK    161   -102
2020-12-07   07:51:06    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:51:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:16    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:26    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:31    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:36    12     1   164.480   LOTEK    161   -102
2020-12-07   07:51:41    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:52    12     1   164.480   LOTEK    161   -103
2020-12-07   07:51:57    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:02    12     1   164.480   LOTEK    161   -103
2020-12-07   07:52:07    12     1   164.480   LOTEK    161   -103
2020-12-07   07:52:11    12     1   164.480   LOTEK    161   -103
2020-12-07   07:52:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:52:22    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:27    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:33    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:38    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:43    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:48    12     1   164.480   LOTEK    161   -103
2020-12-07   07:52:52    12     1   164.480   LOTEK    161   -102
2020-12-07   07:52:57    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:03    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:08    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:13    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:53:23    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:29    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:33    12     1   164.480   LOTEK    161   -103
2020-12-07   07:53:38    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:43    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:49    12     1   164.480   LOTEK    161   -103
2020-12-07   07:53:54    12     1   164.480   LOTEK    161   -102
2020-12-07   07:53:59    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:04    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:09    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:14    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:19    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:24    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:29    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:34    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:40    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:54:50    12     1   164.480   LOTEK    161   -102
2020-12-07   07:54:55    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:00    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:05    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:10    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:15    12     1   164.480   LOTEK    161   -103
2020-12-07   07:55:20    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:26    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:31    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:36    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:41    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:46    12     1   164.480   LOTEK    161   -102
2020-12-07   07:55:51    12     1   164.480   LOTEK    161   -103
2020-12-07   07:55:56    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:01    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:06    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:10    12     1   164.480   LOTEK     25    -62
2020-12-07   07:56:12    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:17    12     1   164.480   LOTEK    161   -103
2020-12-07   07:56:22    12     1   164.480   LOTEK    161   -103
2020-12-07   07:56:27    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:32    12     1   164.480   LOTEK    161   -103
2020-12-07   07:56:37    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:42    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:47    12     1   164.480   LOTEK    161   -103
2020-12-07   07:56:52    12     1   164.480   LOTEK    161   -102
2020-12-07   07:56:58    12     1   164.480   LOTEK    161   -102
2020-12-07   07:57:03    12     1   164.480   LOTEK    161   -102
2020-12-07   07:57:08    12     1   164.480   LOTEK    161   -103
2020-12-07   07:57:13    12     1   164.480   LOTEK    161   -102
2020-12-07   07:57:18    12     1   164.480   LOTEK    161   -103
2020-12-07   07:57:23    12     1   164.480   LOTEK    161   -103
2020-12-07   07:57:28    12     1   164.480   LOTEK    161   -103
2020-12-07   07:57:33    12     1   164.480   LOTEK    161   -102
2020-12-07   07:57:38    12     1   164.480   LOTEK    161   -102
2020-12-07   07:57:43    12     1   164.480   LOTEK    161   -103
2020-12-07   07:57:49    12     1   164.480   LOTEK    161   -102
2020-12-07   07:57:54    12     1   164.480   LOTEK    161   -103
2020-12-07   07:57:59    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:04    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:09    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:14    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:19    12     1   164.480   LOTEK    161   -103
2020-12-07   07:58:24    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:29    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:35    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:40    12     1   164.480   LOTEK    161   -102
2020-12-07   07:58:45    12     1   164.480   LOTEK    161   -103
2020-12-07   07:58:50    12     1   164.480   LOTEK    161   -103
2020-12-07   07:58:55    12     1   164.480   LOTEK    161   -103
2020-12-07   07:59:00    12     1   164.480   LOTEK    161   -103
2020-12-07   07:59:05    12     1   164.480   LOTEK    161   -102
2020-12-07   07:59:10    12     1   164.480   LOTEK    161   -103
2020-12-07   07:59:15    12     1   164.480   LOTEK    161   -102
2020-12-07   07:59:21    12     1   164.480   LOTEK    161   -103
2020-12-07   07:59:26    12     1   164.480   LOTEK    161   -102
2020-12-07   07:59:31    12     1   164.480   LOTEK    161   -102
2020-12-07   07:59:36    12     1   164.480   LOTEK    161   -103
2020-12-07   07:59:41    12     1   164.480   LOTEK    161   -102
2020-12-07   07:59:46    12     1   164.480   LOTEK    161   -103
2020-12-07   07:59:51    12     1   164.480   LOTEK    161   -102
2020-12-07   07:59:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:27    12     1   164.480   LOTEK    161   -103
2020-12-07   08:00:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:00:58    12     1   164.480   LOTEK    161   -103
2020-12-07   08:01:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:01:13    12     1   164.480   LOTEK    161   -103
2020-12-07   08:01:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:01:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:14    12     1   164.480   LOTEK    161   -103
2020-12-07   08:02:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:02:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:00    12     1   164.480   LOTEK    161   -103
2020-12-07   08:03:05    12     1   164.480   LOTEK    161   -103
2020-12-07   08:03:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:15    12     1   164.480   LOTEK    161   -103
2020-12-07   08:03:20    12     1   164.480   LOTEK    161   -103
2020-12-07   08:03:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:40    12     1   164.480   LOTEK    161   -103
2020-12-07   08:03:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:03:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:04:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:02    12     1   164.480   LOTEK    161   -103
2020-12-07   08:05:07    12     1   164.480   LOTEK    161   -103
2020-12-07   08:05:12    12     1   164.480   LOTEK    161   -103
2020-12-07   08:05:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:23    12     1   164.480   LOTEK    161   -103
2020-12-07   08:05:28    12     1   164.480   LOTEK    161   -103
2020-12-07   08:05:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:05:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:06:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:34    12     1   164.480   LOTEK    161   -103
2020-12-07   08:06:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:06:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:35    12     1   164.480   LOTEK    161   -103
2020-12-07   08:07:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:07:56    12     1   164.480   LOTEK    161   -103
2020-12-07   08:08:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:21    12     1   164.480   LOTEK    161   -103
2020-12-07   08:08:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:42    12     1   164.480   LOTEK    161   -103
2020-12-07   08:08:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:08:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:09:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:03    12     1   164.480   LOTEK    161   -103
2020-12-07   08:10:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:10:49    12     1   164.480   LOTEK    161   -103
2020-12-07   08:10:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:11:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:35    12     1   164.480   LOTEK    161   -103
2020-12-07   08:11:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:45    12     1   164.480   LOTEK    161   -103
2020-12-07   08:11:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:11:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:12:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:32    12     1   164.480   LOTEK    161   -103
2020-12-07   08:13:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:13:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:18    12     1   164.480   LOTEK    161   -103
2020-12-07   08:14:23    12     1   164.480   LOTEK    161   -103
2020-12-07   08:14:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:14:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:15:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:16:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:16    12     1   164.480   LOTEK    161   -103
2020-12-07   08:16:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:31    12     1   164.480   LOTEK    161   -103
2020-12-07   08:16:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:16:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:02    12     1   164.480   LOTEK    161   -103
2020-12-07   08:17:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:37    12     1   164.480   LOTEK    161   -103
2020-12-07   08:17:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:17:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:39    12     1   164.480   LOTEK    161   -103
2020-12-07   08:18:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:18:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:20    12     1   164.480   LOTEK    161   -103
2020-12-07   08:19:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:19:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:06    12     1   164.480   LOTEK    161   -103
2020-12-07   08:20:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:20:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:10    12     1   164.480   LOTEK     25    -61
2020-12-07   08:21:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:21:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:43    12     1   164.480   LOTEK    161   -103
2020-12-07   08:22:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:22:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:23:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:24:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:25:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:26:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:26:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:27:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:41    12     1   164.480   LOTEK    161   -103
2020-12-07   08:28:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:28:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:29:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:30:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:31:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:31:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:32:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:33:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:34:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:35:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:36:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:36:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:37:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:38:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:39:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:40:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:10    12     1   164.480   LOTEK     25    -62
2020-12-07   08:41:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:41:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:42:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:13    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:43:59    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:44:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:45:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:10    12     1   164.480   LOTEK     25    -61
2020-12-07   08:46:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:46:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:08    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:47:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:48:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:49:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:50:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:10    12     1   164.480   LOTEK     25    -61
2020-12-07   08:51:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:51:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:03    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:24    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:29    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:49    12     1   164.480   LOTEK    161   -102
2020-12-07   08:52:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:05    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:10    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:15    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:53:56    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:01    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:47    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:52    12     1   164.480   LOTEK    161   -102
2020-12-07   08:54:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:18    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:33    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:38    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:42    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:55:58    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:09    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:10    12     1   164.480   LOTEK     25    -61
2020-12-07   08:56:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:19    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:23    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:28    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:34    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:39    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:44    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:56:54    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:04    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:09    12     1   164.480   LOTEK    161   -101
2020-12-07   08:57:14    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:20    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:25    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:30    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:35    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:40    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:45    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:50    12     1   164.480   LOTEK    161   -102
2020-12-07   08:57:55    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:00    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:06    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:11    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:16    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:21    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:26    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:31    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:36    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:41    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:46    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:51    12     1   164.480   LOTEK    161   -102
2020-12-07   08:58:57    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:02    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:07    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:12    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:17    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:22    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:27    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:32    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:37    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:43    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:48    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:53    12     1   164.480   LOTEK    161   -102
2020-12-07   08:59:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:00:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:10    12     1   164.480   LOTEK     25    -62
2020-12-07   09:01:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:01:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:02:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:03:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:04:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:05:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:10    12     1   164.480   LOTEK     25    -61
2020-12-07   09:06:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:06:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:07:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:08:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:45    12     1   164.480   LOTEK    161   -101
2020-12-07   09:09:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:09:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:10:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:10    12     1   164.480   LOTEK     25    -61
2020-12-07   09:11:11    12     1   164.480   LOTEK    161   -101
2020-12-07   09:11:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:11:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:12:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:13:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:14:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:15:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:10    12     1   164.480   LOTEK     25    -62
2020-12-07   09:16:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:16:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:17:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:18:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:19:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:20:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:10    12     1   164.480   LOTEK     25    -62
2020-12-07   09:21:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:21:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:22:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:23:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:24:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:25:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:10    12     1   164.480   LOTEK     25    -62
2020-12-07   09:26:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:26:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:27:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:28:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:29:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:30:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:10    12     1   164.480   LOTEK     25    -61
2020-12-07   09:31:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:31:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:32:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:34    12     1   164.480   LOTEK    161   -101
2020-12-07   09:33:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:33:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:34:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:35:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:10    12     1   164.480   LOTEK     25    -61
2020-12-07   09:36:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:36:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:37:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:14    12     1   164.480   LOTEK    161   -101
2020-12-07   09:38:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:38:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:05    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:39:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:40:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:10    12     1   164.480   LOTEK     25    -61
2020-12-07   09:41:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:33    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:41:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:42:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:20    12     1   164.480   LOTEK    161   -101
2020-12-07   09:43:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:30    12     1   164.480   LOTEK    161   -101
2020-12-07   09:43:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:40    12     1   164.480   LOTEK    161   -101
2020-12-07   09:43:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:43:55    12     1   164.480   LOTEK    161   -101
2020-12-07   09:44:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:16    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:44:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:45:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:10    12     1   164.480   LOTEK     25    -61
2020-12-07   09:46:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:34    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:39    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:44    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:49    12     1   164.480   LOTEK    161   -101
2020-12-07   09:46:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:46:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:30    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:47:45    12     1   164.480   LOTEK    161   -101
2020-12-07   09:47:50    12     1   164.480   LOTEK    161   -101
2020-12-07   09:47:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:06    12     1   164.480   LOTEK    161   -101
2020-12-07   09:48:11    12     1   164.480   LOTEK    161   -101
2020-12-07   09:48:16    12     1   164.480   LOTEK    161   -101
2020-12-07   09:48:21    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:31    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:36    12     1   164.480   LOTEK    161   -101
2020-12-07   09:48:41    12     1   164.480   LOTEK    161   -101
2020-12-07   09:48:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:52    12     1   164.480   LOTEK    161   -102
2020-12-07   09:48:57    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:02    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:07    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:27    12     1   164.480   LOTEK    161   -101
2020-12-07   09:49:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:38    12     1   164.480   LOTEK    161   -101
2020-12-07   09:49:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:53    12     1   164.480   LOTEK    161   -102
2020-12-07   09:49:58    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:50:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:50:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:50:18    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:24    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:29    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:34    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:39    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:44    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:48    12     1   164.480   LOTEK    161   -102
2020-12-07   09:50:54    12     1   164.480   LOTEK    161   -101
2020-12-07   09:50:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:51:04    12     1   164.480   LOTEK    161   -101
2020-12-07   09:51:10    12     1   164.480   LOTEK    161   -101
2020-12-07   09:51:10    12     1   164.480   LOTEK     25    -62
2020-12-07   09:51:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:51:20    12     1   164.480   LOTEK    161   -101
2020-12-07   09:51:25    12     1   164.480   LOTEK    161   -102
2020-12-07   09:51:29    12     1   164.480   LOTEK    161   -101
2020-12-07   09:51:34    12     1   164.480   LOTEK    161   -101
2020-12-07   09:51:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:51:45    12     1   164.480   LOTEK    161   -102
2020-12-07   09:51:50    12     1   164.480   LOTEK    161   -102
2020-12-07   09:51:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:00    12     1   164.480   LOTEK    161   -101
2020-12-07   09:52:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:15    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:20    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:31    12     1   164.480   LOTEK    161   -101
2020-12-07   09:52:36    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:52:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:06    12     1   164.480   LOTEK    161   -101
2020-12-07   09:53:11    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:17    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:32    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:37    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:47    12     1   164.480   LOTEK    161   -102
2020-12-07   09:53:52    12     1   164.480   LOTEK    161   -101
2020-12-07   09:53:57    12     1   164.480   LOTEK    161   -101
2020-12-07   09:54:03    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:08    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:13    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:18    12     1   164.480   LOTEK    161   -101
2020-12-07   09:54:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:28    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:33    12     1   164.480   LOTEK    161   -101
2020-12-07   09:54:38    12     1   164.480   LOTEK    161   -101
2020-12-07   09:54:43    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:54:59    12     1   164.480   LOTEK    161   -102
2020-12-07   09:55:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:55:09    12     1   164.480   LOTEK    161   -102
2020-12-07   09:55:14    12     1   164.480   LOTEK    161   -101
2020-12-07   09:55:19    12     1   164.480   LOTEK    161   -102
2020-12-07   09:55:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:55:29    12     1   164.480   LOTEK    161   -101
2020-12-07   09:55:35    12     1   164.480   LOTEK    161   -101
2020-12-07   09:55:40    12     1   164.480   LOTEK    161   -101
2020-12-07   09:55:45    12     1   164.480   LOTEK    161   -101
2020-12-07   09:55:50    12     1   164.480   LOTEK    161   -101
2020-12-07   09:55:55    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:00    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:05    12     1   164.480   LOTEK    161   -101
2020-12-07   09:56:10    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:10    12     1   164.480   LOTEK     25    -62
2020-12-07   09:56:15    12     1   164.480   LOTEK    161   -101
2020-12-07   09:56:20    12     1   164.480   LOTEK    161   -101
2020-12-07   09:56:26    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:31    12     1   164.480   LOTEK    161   -101
2020-12-07   09:56:36    12     1   164.480   LOTEK    161   -101
2020-12-07   09:56:41    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:46    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:51    12     1   164.480   LOTEK    161   -102
2020-12-07   09:56:56    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:01    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:06    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:12    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:17    12     1   164.480   LOTEK    161   -101
2020-12-07   09:57:22    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:27    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:32    12     1   164.480   LOTEK    161   -101
2020-12-07   09:57:37    12     1   164.480   LOTEK    161   -101
2020-12-07   09:57:42    12     1   164.480   LOTEK    161   -102
2020-12-07   09:57:47    12     1   164.480   LOTEK    161   -101
2020-12-07   09:57:52    12     1   164.480   LOTEK    161   -101
2020-12-07   09:57:58    12     1   164.480   LOTEK    161   -102
2020-12-07   09:58:03    12     1   164.480   LOTEK    161   -101
2020-12-07   09:58:08    12     1   164.480   LOTEK    161   -101
2020-12-07   09:58:13    12     1   164.480   LOTEK    161   -101
2020-12-07   09:58:18    12     1   164.480   LOTEK    161   -102
2020-12-07   09:58:23    12     1   164.480   LOTEK    161   -102
2020-12-07   09:58:28    12     1   164.480   LOTEK    161   -101
2020-12-07   09:58:33    12     1   164.480   LOTEK    161   -101
2020-12-07   09:58:38    12     1   164.480   LOTEK    161   -102
2020-12-07   09:58:43    12     1   164.480   LOTEK    161   -101
2020-12-07   09:58:49    12     1   164.480   LOTEK    161   -102
2020-12-07   09:58:54    12     1   164.480   LOTEK    161   -102
2020-12-07   09:58:59    12     1   164.480   LOTEK    161   -101
2020-12-07   09:59:04    12     1   164.480   LOTEK    161   -102
2020-12-07   09:59:09    12     1   164.480   LOTEK    161   -101
2020-12-07   09:59:14    12     1   164.480   LOTEK    161   -102
2020-12-07   09:59:19    12     1   164.480   LOTEK    161   -101
2020-12-07   09:59:24    12     1   164.480   LOTEK    161   -102
2020-12-07   09:59:29    12     1   164.480   LOTEK    161   -102
2020-12-07   09:59:35    12     1   164.480   LOTEK    161   -102
2020-12-07   09:59:40    12     1   164.480   LOTEK    161   -102
2020-12-07   09:59:45    12     1   164.480   LOTEK    161   -101
2020-12-07   09:59:50    12     1   164.480   LOTEK    161   -101
2020-12-07   09:59:55    12     1   164.480   LOTEK    161   -101
2020-12-07   09:59:59    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:05    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:10    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:15    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:21    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:26    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:31    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:36    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:40    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:00:51    12     1   164.480   LOTEK    161   -102
2020-12-07   10:00:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:01:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:01:07    12     1   164.480   LOTEK    161   -102
2020-12-07   10:01:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:01:11    12     1   164.480   LOTEK    161   -102
2020-12-07   10:01:17    12     1   164.480   LOTEK    161   -102
2020-12-07   10:01:21    12     1   164.480   LOTEK    161   -102
2020-12-07   10:01:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:01:31    12     1   164.480   LOTEK    161   -102
2020-12-07   10:01:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:01:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:01:47    12     1   164.480   LOTEK    161   -102
2020-12-07   10:01:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:01:57    12     1   164.480   LOTEK    161   -102
2020-12-07   10:02:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:22    12     1   164.480   LOTEK    161   -102
2020-12-07   10:02:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:48    12     1   164.480   LOTEK    161   -102
2020-12-07   10:02:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:02:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:14    12     1   164.480   LOTEK    161   -102
2020-12-07   10:03:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:24    12     1   164.480   LOTEK    161   -102
2020-12-07   10:03:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:34    12     1   164.480   LOTEK    161   -102
2020-12-07   10:03:39    12     1   164.480   LOTEK    161   -102
2020-12-07   10:03:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:03:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:25    12     1   164.480   LOTEK    161   -102
2020-12-07   10:04:30    12     1   164.480   LOTEK    161   -102
2020-12-07   10:04:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:04:46    12     1   164.480   LOTEK    161   -102
2020-12-07   10:04:51    12     1   164.480   LOTEK    161   -102
2020-12-07   10:04:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:01    12     1   164.480   LOTEK    161   -102
2020-12-07   10:05:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:21    12     1   164.480   LOTEK    161   -102
2020-12-07   10:05:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:42    12     1   164.480   LOTEK    161   -102
2020-12-07   10:05:47    12     1   164.480   LOTEK    161   -102
2020-12-07   10:05:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:05:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:02    12     1   164.480   LOTEK    161   -102
2020-12-07   10:06:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:06:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:43    12     1   164.480   LOTEK    161   -102
2020-12-07   10:06:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:06:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:03    12     1   164.480   LOTEK    161   -102
2020-12-07   10:07:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:14    12     1   164.480   LOTEK    161   -102
2020-12-07   10:07:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:07:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:40    12     1   164.480   LOTEK    161   -102
2020-12-07   10:08:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:08:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:26    12     1   164.480   LOTEK    161   -102
2020-12-07   10:09:32    12     1   164.480   LOTEK    161   -102
2020-12-07   10:09:37    12     1   164.480   LOTEK    161   -102
2020-12-07   10:09:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:09:47    12     1   164.480   LOTEK    161   -102
2020-12-07   10:09:51    12     1   164.480   LOTEK    161   -102
2020-12-07   10:09:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:10:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:10    12     1   164.480   LOTEK     25    -62
2020-12-07   10:11:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:39    12     1   164.480   LOTEK    161   -102
2020-12-07   10:11:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:11:59    12     1   164.480   LOTEK    161   -102
2020-12-07   10:12:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:25    12     1   164.480   LOTEK    161   -102
2020-12-07   10:12:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:12:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:00    12     1   164.480   LOTEK    161   -102
2020-12-07   10:13:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:13:57    12     1   164.480   LOTEK    161   -102
2020-12-07   10:14:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:14:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:28    12     1   164.480   LOTEK    161   -102
2020-12-07   10:15:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:15:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:16:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:30    12     1   164.480   LOTEK    161   -102
2020-12-07   10:16:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:16:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:31    12     1   164.480   LOTEK    161   -102
2020-12-07   10:17:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:17:57    12     1   164.480   LOTEK    161   -102
2020-12-07   10:18:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:18:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:19:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:20:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:21:15    12     1   164.480   LOTEK    161   -102
2020-12-07   10:21:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:21:56    12     1   164.480   LOTEK    161   -102
2020-12-07   10:22:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:22:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:23:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:24:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:25:51    12     1   164.480   LOTEK    161   -102
2020-12-07   10:25:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:26:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:26:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:27:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:28:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:40    12     1   164.480   LOTEK    161   -102
2020-12-07   10:29:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:29:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:21    12     1   164.480   LOTEK    161   -102
2020-12-07   10:30:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:30:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:31:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:31:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:32:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:33:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:34:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:35:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:03    12     1   164.480   LOTEK    161   -102
2020-12-07   10:36:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:36:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:36:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:37:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:38:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:39:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:40:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:10    12     1   164.480   LOTEK     25    -61
2020-12-07   10:41:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:41:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:15    12     1   164.480   LOTEK    161   -102
2020-12-07   10:42:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:42:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:43:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:44:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:45:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:10    12     1   164.480   LOTEK     25    -62
2020-12-07   10:46:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:46:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:47:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:48:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:49:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:50:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:01    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:11    12     1   164.480   LOTEK     25    -61
2020-12-07   10:51:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:42    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:47    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:52    12     1   164.480   LOTEK    161   -101
2020-12-07   10:51:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:33    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:38    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:52:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:24    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:29    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:53:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:10    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:15    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:19    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:54:56    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:05    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:55:57    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:02    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:07    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:11    12     1   164.480   LOTEK     25    -61
2020-12-07   10:56:12    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:17    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:22    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:27    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:32    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:37    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:43    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:48    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:53    12     1   164.480   LOTEK    161   -101
2020-12-07   10:56:58    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:03    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:08    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:13    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:18    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:23    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:28    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:34    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:39    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:44    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:49    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:54    12     1   164.480   LOTEK    161   -101
2020-12-07   10:57:59    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:04    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:09    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:14    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:20    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:25    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:30    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:35    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:40    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:45    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:50    12     1   164.480   LOTEK    161   -101
2020-12-07   10:58:55    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:00    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:06    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:11    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:16    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:21    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:26    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:31    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:36    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:41    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:46    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:51    12     1   164.480   LOTEK    161   -101
2020-12-07   10:59:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:27    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:43    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:53    12     1   164.480   LOTEK    161   -101
2020-12-07   11:00:58    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:01:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:01:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:04    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:25    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:02:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:06    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:21    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:26    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:36    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:41    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:03:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:27    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:42    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:04:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:43    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:05:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:04    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:06:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:06:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:10    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:25    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:31    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:36    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:41    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:07:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:01    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:06    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:27    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:42    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:47    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:08:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:43    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:09:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:04    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:10:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:10    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:11:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:26    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:31    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:36    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:41    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:11:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:01    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:06    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:17    12     1   164.480   LOTEK    161   -100
2020-12-07   11:12:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:27    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:41    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:47    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:12:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:27    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:43    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:53    12     1   164.480   LOTEK    161   -101
2020-12-07   11:13:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:14:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:10    12     1   164.480   LOTEK    161   -100
2020-12-07   11:15:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:25    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:15:56    12     1   164.480   LOTEK    161   -100
2020-12-07   11:16:01    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:06    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:16:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:21    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:26    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:31    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:36    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:42    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:47    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:16:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:02    12     1   164.480   LOTEK    161   -100
2020-12-07   11:17:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:17    12     1   164.480   LOTEK    161   -100
2020-12-07   11:17:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:38    12     1   164.480   LOTEK    161   -100
2020-12-07   11:17:43    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:53    12     1   164.480   LOTEK    161   -101
2020-12-07   11:17:58    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:18:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:10    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:15    12     1   164.480   LOTEK    161   -100
2020-12-07   11:19:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:25    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:35    12     1   164.480   LOTEK    161   -100
2020-12-07   11:19:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:19:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:01    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:20:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:21    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:26    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:31    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:42    12     1   164.480   LOTEK    161   -100
2020-12-07   11:20:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:20:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:20:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:02    12     1   164.480   LOTEK    161   -100
2020-12-07   11:21:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:21:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:21:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:21:58    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:24    12     1   164.480   LOTEK    161   -100
2020-12-07   11:22:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:22:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:00    12     1   164.480   LOTEK    161   -100
2020-12-07   11:23:04    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:10    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:23:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:10    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:21    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:26    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:31    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:24:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:24:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:24:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:01    12     1   164.480   LOTEK    161   -100
2020-12-07   11:25:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:27    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:42    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:47    12     1   164.480   LOTEK    161   -101
2020-12-07   11:25:53    12     1   164.480   LOTEK    161   -100
2020-12-07   11:25:58    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:26:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:26:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:26:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:04    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:14    12     1   164.480   LOTEK    161   -100
2020-12-07   11:27:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:27:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:10    12     1   164.480   LOTEK    161   -100
2020-12-07   11:28:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:21    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:26    12     1   164.480   LOTEK    161   -100
2020-12-07   11:28:31    12     1   164.480   LOTEK    161   -100
2020-12-07   11:28:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:28:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:28:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:28:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:07    12     1   164.480   LOTEK    161   -100
2020-12-07   11:29:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:29:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:42    12     1   164.480   LOTEK    161   -100
2020-12-07   11:29:48    12     1   164.480   LOTEK    161   -100
2020-12-07   11:29:53    12     1   164.480   LOTEK    161   -101
2020-12-07   11:29:58    12     1   164.480   LOTEK    161   -100
2020-12-07   11:30:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:08    12     1   164.480   LOTEK    161   -100
2020-12-07   11:30:13    12     1   164.480   LOTEK    161   -100
2020-12-07   11:30:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:30:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:49    12     1   164.480   LOTEK    161   -100
2020-12-07   11:30:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:30:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:03    12     1   164.480   LOTEK    161   -100
2020-12-07   11:31:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:31:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:25    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:40    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:44    12     1   164.480   LOTEK    161   -100
2020-12-07   11:31:49    12     1   164.480   LOTEK    161   -101
2020-12-07   11:31:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:21    12     1   164.480   LOTEK    161   -100
2020-12-07   11:32:25    12     1   164.480   LOTEK    161   -100
2020-12-07   11:32:30    12     1   164.480   LOTEK    161   -100
2020-12-07   11:32:35    12     1   164.480   LOTEK    161   -100
2020-12-07   11:32:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:32:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:32:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:33:01    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:06    12     1   164.480   LOTEK    161   -101
2020-12-07   11:33:11    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:16    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:21    12     1   164.480   LOTEK    161   -101
2020-12-07   11:33:26    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:32    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:37    12     1   164.480   LOTEK    161   -101
2020-12-07   11:33:42    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:33:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:33:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:02    12     1   164.480   LOTEK    161   -100
2020-12-07   11:34:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:18    12     1   164.480   LOTEK    161   -100
2020-12-07   11:34:23    12     1   164.480   LOTEK    161   -100
2020-12-07   11:34:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:34:38    12     1   164.480   LOTEK    161   -100
2020-12-07   11:34:43    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:53    12     1   164.480   LOTEK    161   -101
2020-12-07   11:34:58    12     1   164.480   LOTEK    161   -100
2020-12-07   11:35:04    12     1   164.480   LOTEK    161   -100
2020-12-07   11:35:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:14    12     1   164.480   LOTEK    161   -100
2020-12-07   11:35:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:29    12     1   164.480   LOTEK    161   -100
2020-12-07   11:35:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:35:55    12     1   164.480   LOTEK    161   -100
2020-12-07   11:36:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:10    12     1   164.480   LOTEK    161   -100
2020-12-07   11:36:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:36:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:25    12     1   164.480   LOTEK    161   -100
2020-12-07   11:36:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:36:46    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:51    12     1   164.480   LOTEK    161   -101
2020-12-07   11:36:56    12     1   164.480   LOTEK    161   -101
2020-12-07   11:37:01    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:11    12     1   164.480   LOTEK    161   -101
2020-12-07   11:37:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:37:21    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:37:37    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:42    12     1   164.480   LOTEK    161   -101
2020-12-07   11:37:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:52    12     1   164.480   LOTEK    161   -100
2020-12-07   11:37:57    12     1   164.480   LOTEK    161   -100
2020-12-07   11:38:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:23    12     1   164.480   LOTEK    161   -100
2020-12-07   11:38:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:33    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:38:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:38:48    12     1   164.480   LOTEK    161   -100
2020-12-07   11:38:53    12     1   164.480   LOTEK    161   -100
2020-12-07   11:38:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:04    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:09    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:14    12     1   164.480   LOTEK    161   -100
2020-12-07   11:39:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:24    12     1   164.480   LOTEK    161   -100
2020-12-07   11:39:29    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:34    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:39    12     1   164.480   LOTEK    161   -100
2020-12-07   11:39:44    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:39:55    12     1   164.480   LOTEK    161   -101
2020-12-07   11:40:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:40:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:40:10    12     1   164.480   LOTEK    161   -100
2020-12-07   11:40:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:40:20    12     1   164.480   LOTEK    161   -100
2020-12-07   11:40:25    12     1   164.480   LOTEK    161   -100
2020-12-07   11:40:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:40:36    12     1   164.480   LOTEK    161   -101
2020-12-07   11:40:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:40:46    12     1   164.480   LOTEK    161   -100
2020-12-07   11:40:51    12     1   164.480   LOTEK    161   -100
2020-12-07   11:40:55    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:00    12     1   164.480   LOTEK    161   -101
2020-12-07   11:41:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:41:11    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:16    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:22    12     1   164.480   LOTEK    161   -101
2020-12-07   11:41:26    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:41:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:46    12     1   164.480   LOTEK    161   -100
2020-12-07   11:41:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:41:57    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:02    12     1   164.480   LOTEK    161   -101
2020-12-07   11:42:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:42:12    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:17    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:22    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:32    12     1   164.480   LOTEK    161   -101
2020-12-07   11:42:37    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:48    12     1   164.480   LOTEK    161   -101
2020-12-07   11:42:53    12     1   164.480   LOTEK    161   -100
2020-12-07   11:42:58    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:03    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:08    12     1   164.480   LOTEK    161   -101
2020-12-07   11:43:13    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:18    12     1   164.480   LOTEK    161   -101
2020-12-07   11:43:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:43:29    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:34    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:43:44    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:49    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:54    12     1   164.480   LOTEK    161   -100
2020-12-07   11:43:59    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:04    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:09    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:44:20    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:25    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:44:35    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:40    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:45    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:50    12     1   164.480   LOTEK    161   -100
2020-12-07   11:44:55    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:01    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:06    12     1   164.480   LOTEK    161   -101
2020-12-07   11:45:11    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:16    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:21    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:26    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:31    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:46    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:52    12     1   164.480   LOTEK    161   -100
2020-12-07   11:45:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:46:02    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:07    12     1   164.480   LOTEK    161   -101
2020-12-07   11:46:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:46:12    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:46:22    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:32    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:38    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:48    12     1   164.480   LOTEK    161   -100
2020-12-07   11:46:53    12     1   164.480   LOTEK    161   -101
2020-12-07   11:46:58    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:03    12     1   164.480   LOTEK    161   -101
2020-12-07   11:47:08    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:13    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:18    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:24    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:29    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:34    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:39    12     1   164.480   LOTEK    161   -101
2020-12-07   11:47:44    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:49    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:54    12     1   164.480   LOTEK    161   -100
2020-12-07   11:47:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:48:04    12     1   164.480   LOTEK    161   -100
2020-12-07   11:48:09    12     1   164.480   LOTEK    161   -100
2020-12-07   11:48:15    12     1   164.480   LOTEK    161   -100
2020-12-07   11:48:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:48:25    12     1   164.480   LOTEK    161   -100
2020-12-07   11:48:30    12     1   164.480   LOTEK    161   -101
2020-12-07   11:48:35    12     1   164.480   LOTEK    161   -101
2020-12-07   11:48:40    12     1   164.480   LOTEK    161   -100
2020-12-07   11:48:45    12     1   164.480   LOTEK    161   -100
2020-12-07   11:48:50    12     1   164.480   LOTEK    161   -101
2020-12-07   11:48:55    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:01    12     1   164.480   LOTEK    161   -101
2020-12-07   11:49:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:11    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:16    12     1   164.480   LOTEK    161   -101
2020-12-07   11:49:21    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:25    12     1   164.480   LOTEK    161   -101
2020-12-07   11:49:31    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:36    12     1   164.480   LOTEK    161   -101
2020-12-07   11:49:41    12     1   164.480   LOTEK    161   -101
2020-12-07   11:49:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:52    12     1   164.480   LOTEK    161   -100
2020-12-07   11:49:57    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:02    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:11    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:17    12     1   164.480   LOTEK    161   -101
2020-12-07   11:50:22    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:37    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:52    12     1   164.480   LOTEK    161   -100
2020-12-07   11:50:57    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:03    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:08    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:51:13    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:18    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:23    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:28    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:38    12     1   164.480   LOTEK    161   -101
2020-12-07   11:51:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:48    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:54    12     1   164.480   LOTEK    161   -100
2020-12-07   11:51:59    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:04    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:09    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:14    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:19    12     1   164.480   LOTEK    161   -101
2020-12-07   11:52:24    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:29    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:34    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:40    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:45    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:50    12     1   164.480   LOTEK    161   -100
2020-12-07   11:52:55    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:00    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:05    12     1   164.480   LOTEK    161   -101
2020-12-07   11:53:10    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:15    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:20    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:26    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:31    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:41    12     1   164.480   LOTEK    161   -101
2020-12-07   11:53:46    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:51    12     1   164.480   LOTEK    161   -100
2020-12-07   11:53:56    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:01    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:12    12     1   164.480   LOTEK    161   -101
2020-12-07   11:54:17    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:22    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:32    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:37    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:42    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:52    12     1   164.480   LOTEK    161   -100
2020-12-07   11:54:57    12     1   164.480   LOTEK    161   -101
2020-12-07   11:55:03    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:08    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:13    12     1   164.480   LOTEK    161   -101
2020-12-07   11:55:18    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:23    12     1   164.480   LOTEK    161   -101
2020-12-07   11:55:28    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:38    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:43    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:49    12     1   164.480   LOTEK    161   -100
2020-12-07   11:55:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:55:59    12     1   164.480   LOTEK    161   -101
2020-12-07   11:56:04    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:09    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:11    12     1   164.480   LOTEK     25    -61
2020-12-07   11:56:14    12     1   164.480   LOTEK    161   -101
2020-12-07   11:56:19    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:24    12     1   164.480   LOTEK    161   -101
2020-12-07   11:56:29    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:35    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:40    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:45    12     1   164.480   LOTEK    161   -101
2020-12-07   11:56:50    12     1   164.480   LOTEK    161   -100
2020-12-07   11:56:55    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:00    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:05    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:10    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:15    12     1   164.480   LOTEK    161   -101
2020-12-07   11:57:20    12     1   164.480   LOTEK    161   -101
2020-12-07   11:57:26    12     1   164.480   LOTEK    161   -101
2020-12-07   11:57:31    12     1   164.480   LOTEK    161   -101
2020-12-07   11:57:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:41    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:46    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:51    12     1   164.480   LOTEK    161   -100
2020-12-07   11:57:56    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:01    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:06    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:12    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:17    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:22    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:27    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:32    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:36    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:42    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:47    12     1   164.480   LOTEK    161   -100
2020-12-07   11:58:52    12     1   164.480   LOTEK    161   -101
2020-12-07   11:58:58    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:03    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:08    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:13    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:17    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:22    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:28    12     1   164.480   LOTEK    161   -101
2020-12-07   11:59:33    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:38    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:44    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:48    12     1   164.480   LOTEK    161   -100
2020-12-07   11:59:54    12     1   164.480   LOTEK    161   -101
2020-12-07   11:59:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:24    12     1   164.480   LOTEK    161   -101
2020-12-07   12:00:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:49    12     1   164.480   LOTEK    161   -101
2020-12-07   12:00:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:00:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:01:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:01:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:06    12     1   164.480   LOTEK    161   -101
2020-12-07   12:02:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:37    12     1   164.480   LOTEK    161   -101
2020-12-07   12:02:42    12     1   164.480   LOTEK    161   -101
2020-12-07   12:02:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:02:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:03:02    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:07    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:12    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:17    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:03:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:03:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:03:38    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:43    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:48    12     1   164.480   LOTEK    161   -101
2020-12-07   12:03:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:03:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:04:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:30    12     1   164.480   LOTEK    161   -101
2020-12-07   12:05:35    12     1   164.480   LOTEK    161   -101
2020-12-07   12:05:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:05:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:01    12     1   164.480   LOTEK    161   -101
2020-12-07   12:06:06    12     1   164.480   LOTEK    161   -101
2020-12-07   12:06:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:06:16    12     1   164.480   LOTEK    161   -101
2020-12-07   12:06:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:06:52    12     1   164.480   LOTEK    161   -101
2020-12-07   12:06:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:07:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:09    12     1   164.480   LOTEK    161   -101
2020-12-07   12:08:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:44    12     1   164.480   LOTEK    161   -101
2020-12-07   12:08:49    12     1   164.480   LOTEK    161   -101
2020-12-07   12:08:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:08:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:25    12     1   164.480   LOTEK    161   -101
2020-12-07   12:09:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:09:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:05    12     1   164.480   LOTEK    161   -101
2020-12-07   12:10:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:21    12     1   164.480   LOTEK    161   -101
2020-12-07   12:10:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:10:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:11:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:32    12     1   164.480   LOTEK    161   -101
2020-12-07   12:11:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:11:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:12:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:13:50    12     1   164.480   LOTEK    161   -101
2020-12-07   12:13:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:05    12     1   164.480   LOTEK    161   -101
2020-12-07   12:14:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:14:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:15:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:16:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:16:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:17:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:36    12     1   164.480   LOTEK    161   -101
2020-12-07   12:18:41    12     1   164.480   LOTEK    161   -101
2020-12-07   12:18:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:18:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:19:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:20:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:21:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:21:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:22:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:23:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:24:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:25:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:26:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:26:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:27:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:28:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:29:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:30:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:31:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:31:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:32:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:33:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:34:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:35:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:36:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:36:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:37:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:38:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:39:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:40:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:41:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:41:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:42:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:43:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:44:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:45:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:46:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:24    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:46:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:47:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:48:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:12    12     1   164.480   LOTEK    161   -101
2020-12-07   12:49:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:38    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:49:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:19    12     1   164.480   LOTEK    161    -99
2020-12-07   12:50:24    12     1   164.480   LOTEK    161    -99
2020-12-07   12:50:29    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:50:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:10    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:51:15    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:51:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:01    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:06    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:47    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:52    12     1   164.480   LOTEK    161   -100
2020-12-07   12:52:56    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:33    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:42    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:53:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:19    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:54:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:55:55    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:00    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:05    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:11    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:11    12     1   164.480   LOTEK     25    -61
2020-12-07   12:56:16    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:21    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:26    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:31    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:36    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:41    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:46    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:51    12     1   164.480   LOTEK    161   -100
2020-12-07   12:56:57    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:02    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:07    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:12    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:17    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:22    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:27    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:32    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:37    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:43    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:48    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:53    12     1   164.480   LOTEK    161   -100
2020-12-07   12:57:58    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:03    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:08    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:13    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:18    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:23    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:28    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:34    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:39    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:44    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:49    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:54    12     1   164.480   LOTEK    161   -100
2020-12-07   12:58:59    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:04    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:09    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:14    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:20    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:25    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:30    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:35    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:40    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:45    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:50    12     1   164.480   LOTEK    161   -100
2020-12-07   12:59:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:00:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:01:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:01:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:23    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:02:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:03:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:04:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:05:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:06:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:23    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:06:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:07:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:08:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:09:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:23    12     1   164.480   LOTEK    161    -99
2020-12-07   13:10:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:10:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:11:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:11:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:12:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:13:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:07    12     1   164.480   LOTEK    161    -99
2020-12-07   13:14:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:48    12     1   164.480   LOTEK    161    -99
2020-12-07   13:14:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:14:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:19    12     1   164.480   LOTEK    161    -99
2020-12-07   13:15:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:49    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:15:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:16:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:35    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:16:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:17:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:33    12     1   164.480   LOTEK    161    -99
2020-12-07   13:18:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:18:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:49    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:19:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:35    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:20:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:21:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:21:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:47    12     1   164.480   LOTEK    161    -99
2020-12-07   13:22:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:22:58    12     1   164.480   LOTEK    161    -99
2020-12-07   13:23:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:18    12     1   164.480   LOTEK    161    -99
2020-12-07   13:23:23    12     1   164.480   LOTEK    161    -99
2020-12-07   13:23:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:44    12     1   164.480   LOTEK    161    -99
2020-12-07   13:23:49    12     1   164.480   LOTEK    161    -99
2020-12-07   13:23:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:23:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:35    12     1   164.480   LOTEK    161    -99
2020-12-07   13:24:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:24:45    12     1   164.480   LOTEK    161    -99
2020-12-07   13:24:50    12     1   164.480   LOTEK    161    -99
2020-12-07   13:24:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:05    12     1   164.480   LOTEK    161    -99
2020-12-07   13:25:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:25:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:26:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:26:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:23    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:33    12     1   164.480   LOTEK    161    -99
2020-12-07   13:27:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:49    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:27:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:35    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:28:50    12     1   164.480   LOTEK    161    -99
2020-12-07   13:28:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:21    12     1   164.480   LOTEK    161    -99
2020-12-07   13:29:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:29:46    12     1   164.480   LOTEK    161    -99
2020-12-07   13:29:51    12     1   164.480   LOTEK    161    -99
2020-12-07   13:29:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:42    12     1   164.480   LOTEK    161    -99
2020-12-07   13:30:48    12     1   164.480   LOTEK    161    -99
2020-12-07   13:30:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:30:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:31:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:23    12     1   164.480   LOTEK    161    -99
2020-12-07   13:31:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:48    12     1   164.480   LOTEK    161    -99
2020-12-07   13:31:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:31:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:34    12     1   164.480   LOTEK    161    -99
2020-12-07   13:32:39    12     1   164.480   LOTEK    161    -99
2020-12-07   13:32:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:32:49    12     1   164.480   LOTEK    161    -99
2020-12-07   13:32:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:35    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:41    12     1   164.480   LOTEK    161    -99
2020-12-07   13:33:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:33:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:16    12     1   164.480   LOTEK    161    -99
2020-12-07   13:34:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:34:52    12     1   164.480   LOTEK    161    -99
2020-12-07   13:34:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:02    12     1   164.480   LOTEK    161    -99
2020-12-07   13:35:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:23    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:35:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:36:14    12     1   164.480   LOTEK    161    -99
2020-12-07   13:36:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:36:55    12     1   164.480   LOTEK    161    -99
2020-12-07   13:37:00    12     1   164.480   LOTEK    161    -99
2020-12-07   13:37:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:15    12     1   164.480   LOTEK    161    -99
2020-12-07   13:37:20    12     1   164.480   LOTEK    161    -99
2020-12-07   13:37:25    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:37:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:01    12     1   164.480   LOTEK    161    -99
2020-12-07   13:38:06    12     1   164.480   LOTEK    161    -99
2020-12-07   13:38:11    12     1   164.480   LOTEK    161    -99
2020-12-07   13:38:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:21    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:37    12     1   164.480   LOTEK    161    -99
2020-12-07   13:38:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:51    12     1   164.480   LOTEK    161   -100
2020-12-07   13:38:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:23    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:53    12     1   164.480   LOTEK    161   -100
2020-12-07   13:39:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:03    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:09    12     1   164.480   LOTEK    161    -99
2020-12-07   13:40:13    12     1   164.480   LOTEK    161    -99
2020-12-07   13:40:18    12     1   164.480   LOTEK    161    -99
2020-12-07   13:40:23    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:44    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:49    12     1   164.480   LOTEK    161   -100
2020-12-07   13:40:54    12     1   164.480   LOTEK    161    -99
2020-12-07   13:40:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:41:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:41:09    12     1   164.480   LOTEK    161   -100
2020-12-07   13:41:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:41:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:41:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:41:25    12     1   164.480   LOTEK    161    -99
2020-12-07   13:41:30    12     1   164.480   LOTEK    161   -100
2020-12-07   13:41:35    12     1   164.480   LOTEK    161    -99
2020-12-07   13:41:40    12     1   164.480   LOTEK    161    -99
2020-12-07   13:41:45    12     1   164.480   LOTEK    161    -99
2020-12-07   13:41:50    12     1   164.480   LOTEK    161    -99
2020-12-07   13:41:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:42:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:42:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:42:11    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:42:21    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:26    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:31    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:36    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:41    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:46    12     1   164.480   LOTEK    161    -99
2020-12-07   13:42:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:42:57    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:02    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:43:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:43:17    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:43:27    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:32    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:38    12     1   164.480   LOTEK    161   -100
2020-12-07   13:43:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:43:48    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:53    12     1   164.480   LOTEK    161    -99
2020-12-07   13:43:58    12     1   164.480   LOTEK    161    -99
2020-12-07   13:44:03    12     1   164.480   LOTEK    161    -99
2020-12-07   13:44:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:44:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:44:18    12     1   164.480   LOTEK    161    -99
2020-12-07   13:44:23    12     1   164.480   LOTEK    161    -99
2020-12-07   13:44:29    12     1   164.480   LOTEK    161    -99
2020-12-07   13:44:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:44:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:44:44    12     1   164.480   LOTEK    161    -99
2020-12-07   13:44:49    12     1   164.480   LOTEK    161   -100
2020-12-07   13:44:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:44:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:09    12     1   164.480   LOTEK    161    -99
2020-12-07   13:45:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:25    12     1   164.480   LOTEK    161    -99
2020-12-07   13:45:30    12     1   164.480   LOTEK    161    -99
2020-12-07   13:45:35    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:45:55    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:01    12     1   164.480   LOTEK    161    -99
2020-12-07   13:46:06    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:46:16    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:21    12     1   164.480   LOTEK    161    -99
2020-12-07   13:46:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:46:52    12     1   164.480   LOTEK    161    -99
2020-12-07   13:46:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:47:02    12     1   164.480   LOTEK    161    -99
2020-12-07   13:47:07    12     1   164.480   LOTEK    161   -100
2020-12-07   13:47:12    12     1   164.480   LOTEK    161   -100
2020-12-07   13:47:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:47:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:47:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:47:32    12     1   164.480   LOTEK    161    -99
2020-12-07   13:47:38    12     1   164.480   LOTEK    161    -99
2020-12-07   13:47:43    12     1   164.480   LOTEK    161    -99
2020-12-07   13:47:48    12     1   164.480   LOTEK    161    -99
2020-12-07   13:47:53    12     1   164.480   LOTEK    161    -99
2020-12-07   13:47:58    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:02    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:13    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:18    12     1   164.480   LOTEK    161    -99
2020-12-07   13:48:24    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:39    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:43    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:48    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:48:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:04    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:14    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:24    12     1   164.480   LOTEK    161    -99
2020-12-07   13:49:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:34    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:40    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:49:55    12     1   164.480   LOTEK    161    -99
2020-12-07   13:50:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:05    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:10    12     1   164.480   LOTEK    161    -99
2020-12-07   13:50:15    12     1   164.480   LOTEK    161    -99
2020-12-07   13:50:20    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:25    12     1   164.480   LOTEK    161    -99
2020-12-07   13:50:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:36    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:41    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:46    12     1   164.480   LOTEK    161   -100
2020-12-07   13:50:51    12     1   164.480   LOTEK    161    -99
2020-12-07   13:50:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:06    12     1   164.480   LOTEK    161    -99
2020-12-07   13:51:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:51:11    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:17    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:22    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:27    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:32    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:47    12     1   164.480   LOTEK    161   -100
2020-12-07   13:51:52    12     1   164.480   LOTEK    161    -99
2020-12-07   13:51:57    12     1   164.480   LOTEK    161   -100
2020-12-07   13:52:03    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:08    12     1   164.480   LOTEK    161   -100
2020-12-07   13:52:13    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:18    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:23    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:28    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:33    12     1   164.480   LOTEK    161   -100
2020-12-07   13:52:38    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:43    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:49    12     1   164.480   LOTEK    161    -99
2020-12-07   13:52:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:52:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:53:04    12     1   164.480   LOTEK    161    -99
2020-12-07   13:53:09    12     1   164.480   LOTEK    161    -99
2020-12-07   13:53:14    12     1   164.480   LOTEK    161    -99
2020-12-07   13:53:19    12     1   164.480   LOTEK    161   -100
2020-12-07   13:53:24    12     1   164.480   LOTEK    161    -99
2020-12-07   13:53:29    12     1   164.480   LOTEK    161   -100
2020-12-07   13:53:34    12     1   164.480   LOTEK    161    -99
2020-12-07   13:53:40    12     1   164.480   LOTEK    161    -99
2020-12-07   13:53:45    12     1   164.480   LOTEK    161   -100
2020-12-07   13:53:50    12     1   164.480   LOTEK    161   -100
2020-12-07   13:53:55    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:00    12     1   164.480   LOTEK    161   -100
2020-12-07   13:54:05    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:10    12     1   164.480   LOTEK    161   -100
2020-12-07   13:54:15    12     1   164.480   LOTEK    161   -100
2020-12-07   13:54:20    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:54:31    12     1   164.480   LOTEK    161   -100
2020-12-07   13:54:36    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:41    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:46    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:51    12     1   164.480   LOTEK    161    -99
2020-12-07   13:54:56    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:01    12     1   164.480   LOTEK    161   -100
2020-12-07   13:55:06    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:12    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:17    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:22    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:27    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:32    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:37    12     1   164.480   LOTEK    161   -100
2020-12-07   13:55:42    12     1   164.480   LOTEK    161   -100
2020-12-07   13:55:47    12     1   164.480   LOTEK    161    -99
2020-12-07   13:55:52    12     1   164.480   LOTEK    161   -100
2020-12-07   13:55:58    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:03    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:08    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:11    12     1   164.480   LOTEK     25    -61
2020-12-07   13:56:13    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:18    12     1   164.480   LOTEK    161   -100
2020-12-07   13:56:23    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:28    12     1   164.480   LOTEK    161   -100
2020-12-07   13:56:33    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:38    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:43    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:49    12     1   164.480   LOTEK    161    -99
2020-12-07   13:56:54    12     1   164.480   LOTEK    161   -100
2020-12-07   13:56:59    12     1   164.480   LOTEK    161   -100
2020-12-07   13:57:04    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:09    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:13    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:19    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:24    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:29    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:35    12     1   164.480   LOTEK    161   -100
2020-12-07   13:57:40    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:45    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:50    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:54    12     1   164.480   LOTEK    161    -99
2020-12-07   13:57:59    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:05    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:10    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:15    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:21    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:25    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:31    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:35    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:40    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:45    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:51    12     1   164.480   LOTEK    161    -99
2020-12-07   13:58:56    12     1   164.480   LOTEK    161   -100
2020-12-07   13:59:01    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:06    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:11    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:16    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:21    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:26    12     1   164.480   LOTEK    161   -100
2020-12-07   13:59:31    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:36    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:42    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:47    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:52    12     1   164.480   LOTEK    161    -99
2020-12-07   13:59:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:12    12     1   164.480   LOTEK    161   -100
2020-12-07   14:00:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:22    12     1   164.480   LOTEK    161   -100
2020-12-07   14:00:28    12     1   164.480   LOTEK    161   -100
2020-12-07   14:00:33    12     1   164.480   LOTEK    161   -100
2020-12-07   14:00:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:48    12     1   164.480   LOTEK    161   -100
2020-12-07   14:00:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:00:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:01:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:24    12     1   164.480   LOTEK    161   -100
2020-12-07   14:01:29    12     1   164.480   LOTEK    161   -100
2020-12-07   14:01:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:44    12     1   164.480   LOTEK    161   -100
2020-12-07   14:01:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:01:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:00    12     1   164.480   LOTEK    161   -100
2020-12-07   14:02:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:25    12     1   164.480   LOTEK    161   -100
2020-12-07   14:02:30    12     1   164.480   LOTEK    161   -100
2020-12-07   14:02:35    12     1   164.480   LOTEK    161   -100
2020-12-07   14:02:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:02:51    12     1   164.480   LOTEK    161   -100
2020-12-07   14:02:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:16    12     1   164.480   LOTEK    161   -100
2020-12-07   14:03:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:03:47    12     1   164.480   LOTEK    161   -100
2020-12-07   14:03:52    12     1   164.480   LOTEK    161   -100
2020-12-07   14:03:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:12    12     1   164.480   LOTEK    161   -100
2020-12-07   14:04:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:23    12     1   164.480   LOTEK    161   -100
2020-12-07   14:04:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:04:58    12     1   164.480   LOTEK    161   -100
2020-12-07   14:05:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:29    12     1   164.480   LOTEK    161   -100
2020-12-07   14:05:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:39    12     1   164.480   LOTEK    161   -100
2020-12-07   14:05:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:05:49    12     1   164.480   LOTEK    161   -100
2020-12-07   14:05:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:00    12     1   164.480   LOTEK    161   -100
2020-12-07   14:06:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:06:15    12     1   164.480   LOTEK    161   -100
2020-12-07   14:06:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:24    12     1   164.480   LOTEK    161   -100
2020-12-07   14:06:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:06:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:01    12     1   164.480   LOTEK    161   -100
2020-12-07   14:07:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:26    12     1   164.480   LOTEK    161   -100
2020-12-07   14:07:32    12     1   164.480   LOTEK    161   -100
2020-12-07   14:07:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:07:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:27    12     1   164.480   LOTEK    161   -100
2020-12-07   14:08:32    12     1   164.480   LOTEK    161   -100
2020-12-07   14:08:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:08:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:03    12     1   164.480   LOTEK    161   -100
2020-12-07   14:09:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:33    12     1   164.480   LOTEK    161   -100
2020-12-07   14:09:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:09:59    12     1   164.480   LOTEK    161   -100
2020-12-07   14:10:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:19    12     1   164.480   LOTEK    161   -100
2020-12-07   14:10:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:40    12     1   164.480   LOTEK    161   -100
2020-12-07   14:10:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:10:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:11:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:11:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:12:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:13:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:09    12     1   164.480   LOTEK    161   -100
2020-12-07   14:14:14    12     1   164.480   LOTEK    161   -100
2020-12-07   14:14:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:35    12     1   164.480   LOTEK    161   -100
2020-12-07   14:14:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:14:50    12     1   164.480   LOTEK    161   -100
2020-12-07   14:14:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:35    12     1   164.480   LOTEK    161   -100
2020-12-07   14:15:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:15:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:02    12     1   164.480   LOTEK    161   -100
2020-12-07   14:16:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:16:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:16:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:28    12     1   164.480   LOTEK    161   -100
2020-12-07   14:17:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:17:53    12     1   164.480   LOTEK    161   -100
2020-12-07   14:17:58    12     1   164.480   LOTEK    161   -100
2020-12-07   14:18:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:18:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:36    12     1   164.480   LOTEK    161   -100
2020-12-07   14:19:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:19:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:20:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:07    12     1   164.480   LOTEK    161   -100
2020-12-07   14:21:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:21:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:18    12     1   164.480   LOTEK    161   -100
2020-12-07   14:21:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:21:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:22:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:23:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:46    12     1   164.480   LOTEK    161   -100
2020-12-07   14:24:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:24:57    12     1   164.480   LOTEK    161   -100
2020-12-07   14:25:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:25:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:26:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:26:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:27:50    12     1   164.480   LOTEK    161   -100
2020-12-07   14:27:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:28:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:29:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:30:54    12     1   164.480   LOTEK    161   -100
2020-12-07   14:30:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:31:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:31:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:32:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:02    12     1   164.480   LOTEK    161   -100
2020-12-07   14:33:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:33:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:34:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:35:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:36:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:36:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:37:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:38:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:39:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:40:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:41:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:41:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:42:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:43:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:44:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:45:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:46:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:46:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:47:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:48:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:01    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:47    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:52    12     1   164.480   LOTEK    161    -99
2020-12-07   14:49:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:12    12     1   164.480   LOTEK    161   -100
2020-12-07   14:50:18    12     1   164.480   LOTEK    161   -100
2020-12-07   14:50:23    12     1   164.480   LOTEK    161   -100
2020-12-07   14:50:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:33    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:38    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:50:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:51:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:24    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:51:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:10    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:15    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:19    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:52:56    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:05    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:53:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:42    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:54:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:28    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:55:59    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:04    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:09    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:11    12     1   164.480   LOTEK     25    -61
2020-12-07   14:56:14    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:20    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:25    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:30    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:35    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:40    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:45    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:50    12     1   164.480   LOTEK    161    -99
2020-12-07   14:56:55    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:00    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:06    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:11    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:16    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:21    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:26    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:31    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:36    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:41    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:46    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:51    12     1   164.480   LOTEK    161    -99
2020-12-07   14:57:57    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:02    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:07    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:12    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:17    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:22    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:27    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:32    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:37    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:43    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:48    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:53    12     1   164.480   LOTEK    161    -99
2020-12-07   14:58:58    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:03    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:08    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:13    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:18    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:23    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:29    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:34    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:39    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:44    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:49    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:54    12     1   164.480   LOTEK    161    -99
2020-12-07   14:59:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:00:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:11    12     1   164.480   LOTEK     25    -61
2020-12-07   15:01:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:01:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:02:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:03:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:04:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:05:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:11    12     1   164.480   LOTEK     25    -61
2020-12-07   15:06:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:06:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:07:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:08:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:09:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:10:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:11:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:11:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:12:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:13:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:14:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:15:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:16:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:16:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:17:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:18:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:19:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:20:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:21:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:21:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:22:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:23:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:24:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:25:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:26:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:26:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:27:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:28:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:29    12     1   164.480   LOTEK    161    -98
2020-12-07   15:29:35    12     1   164.480   LOTEK    161    -98
2020-12-07   15:29:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:29:49    12     1   164.480   LOTEK    161    -98
2020-12-07   15:29:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:30:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:31:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:37    12     1   164.480   LOTEK    161    -98
2020-12-07   15:31:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:31:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:02    12     1   164.480   LOTEK    161    -98
2020-12-07   15:32:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:28    12     1   164.480   LOTEK    161    -98
2020-12-07   15:32:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:32:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:33:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:34:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:42    12     1   164.480   LOTEK    161    -98
2020-12-07   15:35:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:35:52    12     1   164.480   LOTEK    161    -98
2020-12-07   15:35:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:36:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:33    12     1   164.480   LOTEK    161    -98
2020-12-07   15:36:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:43    12     1   164.480   LOTEK    161    -98
2020-12-07   15:36:48    12     1   164.480   LOTEK    161    -98
2020-12-07   15:36:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:36:58    12     1   164.480   LOTEK    161    -98
2020-12-07   15:37:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:37:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:46    12     1   164.480   LOTEK    161    -98
2020-12-07   15:38:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:38:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:26    12     1   164.480   LOTEK    161    -98
2020-12-07   15:39:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:39:52    12     1   164.480   LOTEK    161    -98
2020-12-07   15:39:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:40:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:41:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:23    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:34    12     1   164.480   LOTEK    161    -98
2020-12-07   15:41:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:41:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:42:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:00    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:16    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:21    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:41    12     1   164.480   LOTEK    161    -98
2020-12-07   15:43:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:43:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:07    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:48    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:44:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:03    12     1   164.480   LOTEK    161    -98
2020-12-07   15:45:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:18    12     1   164.480   LOTEK    161    -98
2020-12-07   15:45:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:34    12     1   164.480   LOTEK    161    -98
2020-12-07   15:45:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:45:54    12     1   164.480   LOTEK    161    -98
2020-12-07   15:45:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:46:15    12     1   164.480   LOTEK    161    -98
2020-12-07   15:46:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:30    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:46:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:01    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:16    12     1   164.480   LOTEK    161    -98
2020-12-07   15:47:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:25    12     1   164.480   LOTEK    161    -98
2020-12-07   15:47:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:47:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:01    12     1   164.480   LOTEK    161    -98
2020-12-07   15:48:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:11    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:27    12     1   164.480   LOTEK    161    -98
2020-12-07   15:48:32    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:37    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:52    12     1   164.480   LOTEK    161    -99
2020-12-07   15:48:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:49:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:49:08    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:13    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:18    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:23    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:28    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:33    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:38    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:49:48    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:54    12     1   164.480   LOTEK    161    -98
2020-12-07   15:49:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:04    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:34    12     1   164.480   LOTEK    161    -98
2020-12-07   15:50:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:50:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:00    12     1   164.480   LOTEK    161    -98
2020-12-07   15:51:05    12     1   164.480   LOTEK    161    -98
2020-12-07   15:51:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:51:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:36    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:46    12     1   164.480   LOTEK    161    -98
2020-12-07   15:51:51    12     1   164.480   LOTEK    161    -99
2020-12-07   15:51:56    12     1   164.480   LOTEK    161    -99
2020-12-07   15:52:01    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:52:11    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:17    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:52:27    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:32    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:37    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:42    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:52:52    12     1   164.480   LOTEK    161    -98
2020-12-07   15:52:57    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:13    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:18    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:23    12     1   164.480   LOTEK    161    -98
2020-12-07   15:53:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:33    12     1   164.480   LOTEK    161    -98
2020-12-07   15:53:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:43    12     1   164.480   LOTEK    161    -98
2020-12-07   15:53:49    12     1   164.480   LOTEK    161    -98
2020-12-07   15:53:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:53:59    12     1   164.480   LOTEK    161    -98
2020-12-07   15:54:04    12     1   164.480   LOTEK    161    -98
2020-12-07   15:54:09    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:29    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:40    12     1   164.480   LOTEK    161    -98
2020-12-07   15:54:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:50    12     1   164.480   LOTEK    161    -99
2020-12-07   15:54:55    12     1   164.480   LOTEK    161    -99
2020-12-07   15:55:00    12     1   164.480   LOTEK    161    -98
2020-12-07   15:55:05    12     1   164.480   LOTEK    161    -98
2020-12-07   15:55:10    12     1   164.480   LOTEK    161    -98
2020-12-07   15:55:15    12     1   164.480   LOTEK    161    -98
2020-12-07   15:55:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:55:26    12     1   164.480   LOTEK    161    -99
2020-12-07   15:55:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:55:36    12     1   164.480   LOTEK    161    -98
2020-12-07   15:55:41    12     1   164.480   LOTEK    161    -99
2020-12-07   15:55:46    12     1   164.480   LOTEK    161    -99
2020-12-07   15:55:50    12     1   164.480   LOTEK    161    -98
2020-12-07   15:55:56    12     1   164.480   LOTEK    161    -98
2020-12-07   15:56:01    12     1   164.480   LOTEK    161    -98
2020-12-07   15:56:06    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:09    12     1   164.480   LOTEK      1   -113
2020-12-07   15:56:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:12    12     1   164.480   LOTEK     25    -61
2020-12-07   15:56:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:22    12     1   164.480   LOTEK    161    -98
2020-12-07   15:56:27    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:31    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:36    12     1   164.480   LOTEK    161    -98
2020-12-07   15:56:42    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:47    12     1   164.480   LOTEK    161    -99
2020-12-07   15:56:52    12     1   164.480   LOTEK    161    -98
2020-12-07   15:56:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:02    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:12    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:17    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:22    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:28    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:33    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:38    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:43    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:48    12     1   164.480   LOTEK    161    -98
2020-12-07   15:57:53    12     1   164.480   LOTEK    161    -99
2020-12-07   15:57:58    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:03    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:08    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:14    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:19    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:24    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:29    12     1   164.480   LOTEK    161    -98
2020-12-07   15:58:34    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:39    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:44    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:49    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:54    12     1   164.480   LOTEK    161    -99
2020-12-07   15:58:59    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:05    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:10    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:15    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:20    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:25    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:30    12     1   164.480   LOTEK    161    -97
2020-12-07   15:59:35    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:40    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:45    12     1   164.480   LOTEK    161    -99
2020-12-07   15:59:51    12     1   164.480   LOTEK    161    -98
2020-12-07   15:59:56    12     1   164.480   LOTEK    161    -99
2020-12-07   16:00:01    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:06    12     1   164.480   LOTEK    161    -99
2020-12-07   16:00:11    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:16    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:21    12     1   164.480   LOTEK    161    -99
2020-12-07   16:00:26    12     1   164.480   LOTEK    161    -99
2020-12-07   16:00:31    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:37    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:42    12     1   164.480   LOTEK    161    -99
2020-12-07   16:00:47    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:52    12     1   164.480   LOTEK    161    -98
2020-12-07   16:00:57    12     1   164.480   LOTEK    161    -98
2020-12-07   16:01:02    12     1   164.480   LOTEK    161    -98
2020-12-07   16:01:07    12     1   164.480   LOTEK    161    -99
2020-12-07   16:01:12    12     1   164.480   LOTEK     25    -61
2020-12-07   16:01:12    12     1   164.480   LOTEK    161    -98
2020-12-07   16:01:17    12     1   164.480   LOTEK    161    -99
2020-12-07   16:01:22    12     1   164.480   LOTEK    161    -98
2020-12-07   16:01:28    12     1   164.480   LOTEK    161    -99
2020-12-07   16:01:33    12     1   164.480   LOTEK    161    -98
2020-12-07   16:01:38    12     1   164.480   LOTEK    161    -99
2020-12-07   16:01:43    12     1   164.480   LOTEK    161    -98
2020-12-07   16:01:48    12     1   164.480   LOTEK    161    -99
2020-12-07   16:01:53    12     1   164.480   LOTEK    161    -99
2020-12-07   16:01:58    12     1   164.480   LOTEK    161    -98
2020-12-07   16:02:03    12     1   164.480   LOTEK    161    -99
2020-12-07   16:02:08    12     1   164.480   LOTEK    161    -99
2020-12-07   16:02:14    12     1   164.480   LOTEK    161    -99
2020-12-07   16:02:19    12     1   164.480   LOTEK    161    -99
2020-12-07   16:02:24    12     1   164.480   LOTEK    161    -99
2020-12-07   16:02:29    12     1   164.480   LOTEK    161    -99
2020-12-07   16:02:34    12     1   164.480   LOTEK    161    -99
