Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-30   16:06:39    12     1   164.380   LOTEK      2   -110
2020-11-30   16:06:46    12     1   164.380   LOTEK    116   -109
2020-11-30   16:06:51    12     1   164.480   LOTEK      7   -102
2020-11-30   16:11:36    12     1   164.480   LOTEK    161   -103
2020-11-30   16:11:40    12     1   164.480   LOTEK    161   -102
2020-11-30   16:11:45    12     1   164.480   LOTEK    161   -103
2020-11-30   16:11:50    12     1   164.480   LOTEK    161   -103
2020-11-30   16:11:56    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:01    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:06    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:11    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:16    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:21    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:26    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:31    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:36    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:41    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:47    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:52    12     1   164.480   LOTEK    161   -103
2020-11-30   16:12:57    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:02    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:07    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:12    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:17    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:22    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:27    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:33    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:38    12     1   164.480   LOTEK    161   -102
2020-11-30   16:13:43    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:48    12     1   164.480   LOTEK    161   -102
2020-11-30   16:13:50    12     1   164.480   LOTEK     93   -113
2020-11-30   16:13:53    12     1   164.480   LOTEK    161   -103
2020-11-30   16:13:58    12     1   164.480   LOTEK    161   -103
2020-11-30   16:14:03    12     1   164.480   LOTEK    161   -102
2020-11-30   16:14:13    12     1   164.480   LOTEK    161   -103
2020-11-30   16:14:19    12     1   164.480   LOTEK    161   -103
2020-11-30   16:14:29    12     1   164.480   LOTEK    161   -103
2020-11-30   16:14:34    12     1   164.480   LOTEK    161   -102
2020-11-30   16:14:39    12     1   164.480   LOTEK    161   -103
2020-11-30   16:14:44    12     1   164.480   LOTEK    161   -102
2020-11-30   16:14:49    12     1   164.480   LOTEK    161   -103
2020-11-30   16:14:51    12     1   164.480   LOTEK     68   -112
2020-11-30   16:14:54    12     1   164.480   LOTEK    161   -102
2020-11-30   16:14:59    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:05    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:10    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:15    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:16    12     1   164.480   LOTEK     18   -113
2020-11-30   16:15:20    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:25    12     1   164.480   LOTEK    161   -102
2020-11-30   16:15:30    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:35    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:40    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:15:45    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:50    12     1   164.480   LOTEK    161   -103
2020-11-30   16:15:54    12     1   164.480   LOTEK     52   -111
2020-11-30   16:15:56    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:01    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:04    12     1   164.480   LOTEK     35   -113
2020-11-30   16:16:06    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:16    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:21    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:26    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:31    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:42    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:50    12     1   164.480   LOTEK     46   -113
2020-11-30   16:16:52    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:57    12     1   164.480   LOTEK    161   -103
2020-11-30   16:16:58    12     1   164.480   LOTEK     34   -112
2020-11-30   16:17:02    12     1   164.480   LOTEK    161   -103
2020-11-30   16:17:07    12     1   164.480   LOTEK    161   -102
2020-11-30   16:17:07    12     1   164.480   LOTEK     67   -112
2020-11-30   16:17:12    12     1   164.480   LOTEK    161   -103
2020-11-30   16:17:17    12     1   164.480   LOTEK    161   -103
2020-11-30   16:17:22    12     1   164.480   LOTEK    161   -103
2020-11-30   16:17:30    12     1   164.480   LOTEK     62   -113
2020-11-30   16:17:33    12     1   164.480   LOTEK    161   -102
2020-11-30   16:17:38    12     1   164.480   LOTEK    161   -103
2020-11-30   16:17:43    12     1   164.480   LOTEK    161   -102
2020-11-30   16:17:47    12     1   164.480   LOTEK     33   -113
2020-11-30   16:17:48    12     1   164.480   LOTEK    161   -102
2020-11-30   16:17:53    12     1   164.480   LOTEK    161   -103
2020-11-30   16:17:58    12     1   164.480   LOTEK    161   -102
2020-11-30   16:18:03    12     1   164.480   LOTEK    161   -103
2020-11-30   16:18:19    12     1   164.480   LOTEK    161   -102
2020-11-30   16:18:27    12     1   164.480   LOTEK      6   -113
2020-11-30   16:18:36    12     1   164.380   LOTEK     44   -112
2020-11-30   16:18:39    12     1   164.480   LOTEK    161   -103
2020-11-30   16:18:49    12     1   164.480   LOTEK    161   -103
2020-11-30   16:18:49    12     1   164.480   LOTEK     23   -110
2020-11-30   16:18:51    12     1   164.480   LOTEK      5   -109
2020-11-30   16:18:54    12     1   164.480   LOTEK     46   -106
2020-11-30   16:19:10    12     1   164.480   LOTEK    161   -102
2020-11-30   16:19:20    12     1   164.480   LOTEK    161   -103
2020-11-30   16:19:28    12     1   164.480   LOTEK     22   -110
2020-11-30   16:19:29    12     1   164.480   LOTEK    161   -103
2020-11-30   16:19:56    12     1   164.480   LOTEK    161   -103
2020-11-30   16:19:57    12     1   164.380   LOTEK     46   -113
2020-11-30   16:20:07    12     1   164.380   LOTEK     15   -113
2020-11-30   16:20:14    12     1   164.480   LOTEK     15   -109
2020-11-30   16:20:41    12     1   164.480   LOTEK     15   -109
2020-11-30   16:20:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:20:47    12     1   164.480   LOTEK     93   -113
2020-11-30   16:20:49    12     1   164.480   LOTEK     18   -109
2020-11-30   16:20:49    12     1   164.380   LOTEK      4   -113
2020-11-30   16:20:59    12     1   164.480   LOTEK     44   -109
2020-11-30   16:21:03    12     1   164.480   LOTEK     15   -111
2020-11-30   16:21:05    12     1   164.380   LOTEK     18   -113
2020-11-30   16:21:08    12     1   164.480   LOTEK      2   -111
2020-11-30   16:21:18    12     1   164.480   LOTEK     33   -109
2020-11-30   16:21:37    12     1   164.480   LOTEK    102   -112
2020-11-30   16:21:38    12     1   164.480   LOTEK      2   -108
2020-11-30   16:21:43    12     1   164.480   LOTEK     78   -108
2020-11-30   16:21:47    12     1   164.380   LOTEK     46   -112
2020-11-30   16:21:51    12     1   164.480   LOTEK     22   -109
2020-11-30   16:21:53    12     1   164.480   LOTEK    127   -113
2020-11-30   16:22:06    12     1   164.380   LOTEK    159   -113
2020-11-30   16:22:09    12     1   164.380   LOTEK    102   -113
2020-11-30   16:22:15    12     1   164.480   LOTEK     18   -107
2020-11-30   16:22:24    12     1   164.380   LOTEK    150   -113
2020-11-30   16:22:25    12     1   164.480   LOTEK     46   -109
2020-11-30   16:22:33    12     1   164.380   LOTEK     15   -112
2020-11-30   16:22:37    12     1   164.480   LOTEK    105   -108
2020-11-30   16:23:04    12     1   164.480   LOTEK     18   -109
2020-11-30   16:23:06    12     1   164.480   LOTEK      2   -109
2020-11-30   16:23:12    12     1   164.380   LOTEK     89   -113
2020-11-30   16:23:20    12     1   164.480   LOTEK     62   -106
2020-11-30   16:23:21    12     1   164.480   LOTEK     34   -111
2020-11-30   16:23:21    12     1   164.480   LOTEK      8   -111
2020-11-30   16:23:22    12     1   164.380   LOTEK      2   -111
2020-11-30   16:23:26    12     1   164.480   LOTEK     58   -111
2020-11-30   16:23:28    12     1   164.380   LOTEK    186   -111
2020-11-30   16:23:32    12     1   164.480   LOTEK     18   -104
2020-11-30   16:23:37    12     1   164.480   LOTEK      1   -108
2020-11-30   16:23:38    12     1   164.380   LOTEK     18   -112
2020-11-30   16:23:41    12     1   164.380   LOTEK     89   -113
2020-11-30   16:23:47    12     1   164.380   LOTEK     92   -113
2020-11-30   16:23:55    12     1   164.480   LOTEK     29   -105
2020-11-30   16:24:00    12     1   164.480   LOTEK     77   -105
2020-11-30   16:24:01    12     1   164.480   LOTEK     35   -105
2020-11-30   16:24:15    12     1   164.380   LOTEK     44   -111
2020-11-30   16:24:15    12     1   164.480   LOTEK      6   -105
2020-11-30   16:24:17    12     1   164.480   LOTEK    133   -103
2020-11-30   16:24:19    12     1   164.380   LOTEK     72   -111
2020-11-30   16:24:21    12     1   164.380   LOTEK     93   -110
2020-11-30   16:24:36    12     1   164.480   LOTEK     63   -104
2020-11-30   16:24:37    12     1   164.380   LOTEK      2   -112
2020-11-30   16:24:44    12     1   164.380   LOTEK     94   -112
2020-11-30   16:24:49    12     1   164.480   LOTEK     62   -106
2020-11-30   16:25:04    12     1   164.380   LOTEK     88   -113
2020-11-30   16:25:05    12     1   164.380   LOTEK     44   -111
2020-11-30   16:25:08    12     1   164.480   LOTEK     80   -104
2020-11-30   16:25:10    12     1   164.380   LOTEK    157   -113
2020-11-30   16:25:13    12     1   164.480   LOTEK     58   -107
2020-11-30   16:25:16    12     1   164.380   LOTEK     90   -113
2020-11-30   16:25:21    12     1   164.480   LOTEK      1   -105
2020-11-30   16:25:24    12     1   164.480   LOTEK      3   -105
2020-11-30   16:25:27    12     1   164.380   LOTEK      3   -112
2020-11-30   16:25:29    12     1   164.480   LOTEK     50   -107
2020-11-30   16:25:34    12     1   164.380   LOTEK      1   -113
2020-11-30   16:25:35    12     1   164.380   LOTEK    115   -113
2020-11-30   16:25:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:25:59    12     1   164.480   LOTEK    140   -101
2020-11-30   16:26:13    12     1   164.480   LOTEK     58   -101
2020-11-30   16:26:15    12     1   164.480   LOTEK     93   -104
2020-11-30   16:26:20    12     1   164.380   LOTEK     53   -113
2020-11-30   16:26:23    12     1   164.480   LOTEK     64   -105
2020-11-30   16:26:28    12     1   164.480   LOTEK     61   -100
2020-11-30   16:26:37    12     1   164.480   LOTEK     11   -101
2020-11-30   16:27:04    12     1   164.480   LOTEK     10   -103
2020-11-30   16:27:09    12     1   164.480   LOTEK     18   -103
2020-11-30   16:27:18    12     1   164.380   LOTEK      5   -112
2020-11-30   16:27:24    12     1   164.380   LOTEK     44   -111
2020-11-30   16:27:26    12     1   164.480   LOTEK      1   -107
2020-11-30   16:27:28    12     1   164.380   LOTEK     15   -112
2020-11-30   16:27:47    12     1   164.380   LOTEK      1   -110
2020-11-30   16:28:01    12     1   164.480   LOTEK      1   -106
2020-11-30   16:28:05    12     1   164.480   LOTEK    132   -103
2020-11-30   16:28:07    12     1   164.480   LOTEK    110   -106
2020-11-30   16:28:08    12     1   164.380   LOTEK    114   -111
2020-11-30   16:28:09    12     1   164.380   LOTEK     46   -111
2020-11-30   16:28:15    12     1   164.480   LOTEK     10   -104
2020-11-30   16:28:17    12     1   164.380   LOTEK     18   -111
2020-11-30   16:28:18    12     1   164.380   LOTEK      2   -111
2020-11-30   16:28:20    12     1   164.380   LOTEK     18   -110
2020-11-30   16:28:24    12     1   164.480   LOTEK      1   -106
2020-11-30   16:28:31    12     1   164.380   LOTEK     46   -110
2020-11-30   16:28:34    12     1   164.380   LOTEK    130   -111
2020-11-30   16:28:35    12     1   164.380   LOTEK     83   -113
2020-11-30   16:28:40    12     1   164.480   LOTEK    106   -106
2020-11-30   16:28:45    12     1   164.480   LOTEK     31   -103
2020-11-30   16:28:46    12     1   164.380   LOTEK    123   -112
2020-11-30   16:28:51    12     1   164.380   LOTEK     46   -111
2020-11-30   16:28:59    12     1   164.380   LOTEK      3   -108
2020-11-30   16:29:00    12     1   164.380   LOTEK     16   -110
2020-11-30   16:29:04    12     1   164.380   LOTEK    101   -111
2020-11-30   16:29:06    12     1   164.480   LOTEK     33   -105
2020-11-30   16:29:06    12     1   164.480   LOTEK     60   -102
2020-11-30   16:29:09    12     1   164.380   LOTEK     35   -109
2020-11-30   16:29:19    12     1   164.380   LOTEK     26   -111
2020-11-30   16:29:25    12     1   164.480   LOTEK     73   -102
2020-11-30   16:29:37    12     1   164.480   LOTEK     31   -105
2020-11-30   16:30:01    12     1   164.380   LOTEK      2   -112
2020-11-30   16:30:04    12     1   164.380   LOTEK      6   -110
2020-11-30   16:30:05    12     1   164.380   LOTEK      6   -112
2020-11-30   16:30:05    12     1   164.380   LOTEK      1   -109
2020-11-30   16:30:11    12     1   164.380   LOTEK     44   -107
2020-11-30   16:30:33    12     1   164.380   LOTEK     73   -112
2020-11-30   16:30:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:30:46    12     1   164.380   LOTEK      2   -112
2020-11-30   16:31:02    12     1   164.480   LOTEK    177   -100
2020-11-30   16:31:12    12     1   164.380   LOTEK     15   -109
2020-11-30   16:31:15    12     1   164.380   LOTEK     15   -112
2020-11-30   16:31:18    12     1   164.380   LOTEK     46   -112
2020-11-30   16:31:41    12     1   164.380   LOTEK     36   -110
2020-11-30   16:31:50    12     1   164.380   LOTEK    148   -110
2020-11-30   16:31:55    12     1   164.380   LOTEK     80   -113
2020-11-30   16:31:58    12     1   164.380   LOTEK     88   -110
2020-11-30   16:32:07    12     1   164.380   LOTEK     59   -110
2020-11-30   16:32:20    12     1   164.380   LOTEK      5   -109
2020-11-30   16:32:44    12     1   164.380   LOTEK     31   -106
2020-11-30   16:32:45    12     1   164.380   LOTEK     12   -108
2020-11-30   16:32:46    12     1   164.380   LOTEK     47   -110
2020-11-30   16:32:51    12     1   164.380   LOTEK     22   -110
2020-11-30   16:32:56    12     1   164.380   LOTEK     17   -106
2020-11-30   16:33:01    12     1   164.380   LOTEK      1   -110
2020-11-30   16:33:15    12     1   164.480   LOTEK    144   -107
2020-11-30   16:33:17    12     1   164.480   LOTEK    194   -103
2020-11-30   16:33:18    12     1   164.380   LOTEK      2   -108
2020-11-30   16:33:19    12     1   164.380   LOTEK      1   -109
2020-11-30   16:33:24    12     1   164.480   LOTEK     51   -101
2020-11-30   16:33:30    12     1   164.380   LOTEK      1   -106
2020-11-30   16:33:33    12     1   164.480   LOTEK     34   -106
2020-11-30   16:33:45    12     1   164.380   LOTEK     67   -107
2020-11-30   16:33:49    12     1   164.380   LOTEK     33   -108
2020-11-30   16:33:52    12     1   164.380   LOTEK     16   -107
2020-11-30   16:33:53    12     1   164.380   LOTEK     65   -107
2020-11-30   16:33:57    12     1   164.380   LOTEK     86   -106
2020-11-30   16:34:02    12     1   164.380   LOTEK      1   -109
2020-11-30   16:34:13    12     1   164.380   LOTEK     46   -107
2020-11-30   16:34:25    12     1   164.480   LOTEK     31   -104
2020-11-30   16:34:31    12     1   164.380   LOTEK      1   -109
2020-11-30   16:34:34    12     1   164.380   LOTEK     34   -109
2020-11-30   16:34:42    12     1   164.380   LOTEK    157   -107
2020-11-30   16:34:43    12     1   164.380   LOTEK     46   -107
2020-11-30   16:34:44    12     1   164.380   LOTEK     73   -112
2020-11-30   16:34:47    12     1   164.380   LOTEK     86   -108
2020-11-30   16:34:48    12     1   164.380   LOTEK     64   -108
2020-11-30   16:34:57    12     1   164.480   LOTEK     30   -104
2020-11-30   16:34:59    12     1   164.380   LOTEK      3   -109
2020-11-30   16:35:00    12     1   164.480   LOTEK     89   -102
2020-11-30   16:35:09    12     1   164.380   LOTEK     16   -106
2020-11-30   16:35:11    12     1   164.380   LOTEK     62   -105
2020-11-30   16:35:17    12     1   164.380   LOTEK     58   -107
2020-11-30   16:35:23    12     1   164.380   LOTEK      1   -107
2020-11-30   16:35:33    12     1   164.480   LOTEK     18   -101
2020-11-30   16:35:38    12     1   164.380   LOTEK     16   -108
2020-11-30   16:35:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:35:46    12     1   164.380   LOTEK     58   -106
2020-11-30   16:35:49    12     1   164.380   LOTEK     15   -106
2020-11-30   16:36:00    12     1   164.380   LOTEK     41   -106
2020-11-30   16:36:06    12     1   164.380   LOTEK     18   -105
2020-11-30   16:36:08    12     1   164.380   LOTEK     18   -106
2020-11-30   16:36:08    12     1   164.480   LOTEK     79   -105
2020-11-30   16:36:10    12     1   164.380   LOTEK     33   -105
2020-11-30   16:36:10    12     1   164.380   LOTEK     95   -109
2020-11-30   16:36:22    12     1   164.380   LOTEK      4   -105
2020-11-30   16:36:25    12     1   164.380   LOTEK     75   -105
2020-11-30   16:36:30    12     1   164.380   LOTEK    137   -107
2020-11-30   16:36:35    12     1   164.380   LOTEK     62   -107
2020-11-30   16:36:39    12     1   164.380   LOTEK     15   -106
2020-11-30   16:36:45    12     1   164.380   LOTEK    100   -105
2020-11-30   16:36:49    12     1   164.480   LOTEK    150   -108
2020-11-30   16:36:50    12     1   164.380   LOTEK    109   -105
2020-11-30   16:37:06    12     1   164.380   LOTEK     44   -107
2020-11-30   16:37:10    12     1   164.380   LOTEK     31   -104
2020-11-30   16:37:12    12     1   164.380   LOTEK     62   -106
2020-11-30   16:37:13    12     1   164.380   LOTEK     32   -103
2020-11-30   16:37:13    12     1   164.380   LOTEK      2   -106
2020-11-30   16:37:30    12     1   164.380   LOTEK      2   -105
2020-11-30   16:37:31    12     1   164.380   LOTEK    143   -109
2020-11-30   16:37:31    12     1   164.380   LOTEK      1   -105
2020-11-30   16:37:52    12     1   164.380   LOTEK     15   -106
2020-11-30   16:38:15    12     1   164.480   LOTEK     59   -106
2020-11-30   16:38:17    12     1   164.380   LOTEK      1   -106
2020-11-30   16:38:22    12     1   164.380   LOTEK     46   -106
2020-11-30   16:38:31    12     1   164.380   LOTEK     46   -105
2020-11-30   16:38:34    12     1   164.480   LOTEK     19   -104
2020-11-30   16:38:35    12     1   164.380   LOTEK     19   -104
2020-11-30   16:38:37    12     1   164.380   LOTEK     34   -106
2020-11-30   16:38:37    12     1   164.380   LOTEK     21   -108
2020-11-30   16:38:41    12     1   164.380   LOTEK     72   -104
2020-11-30   16:38:44    12     1   164.380   LOTEK     44   -104
2020-11-30   16:38:50    12     1   164.380   LOTEK      3   -104
2020-11-30   16:38:54    12     1   164.380   LOTEK      2   -105
2020-11-30   16:38:58    12     1   164.480   LOTEK     93   -109
2020-11-30   16:39:03    12     1   164.380   LOTEK    129   -103
2020-11-30   16:39:10    12     1   164.380   LOTEK     34   -105
2020-11-30   16:39:16    12     1   164.380   LOTEK    121   -103
2020-11-30   16:39:25    12     1   164.380   LOTEK      1   -106
2020-11-30   16:39:28    12     1   164.380   LOTEK     29   -104
2020-11-30   16:39:37    12     1   164.380   LOTEK      1   -105
2020-11-30   16:39:45    12     1   164.380   LOTEK     44   -104
2020-11-30   16:39:50    12     1   164.380   LOTEK    116   -106
2020-11-30   16:39:58    12     1   164.380   LOTEK      1   -104
2020-11-30   16:39:59    12     1   164.480   LOTEK     46   -108
2020-11-30   16:40:04    12     1   164.380   LOTEK     23   -108
2020-11-30   16:40:06    12     1   164.480   LOTEK    135   -103
2020-11-30   16:40:10    12     1   164.380   LOTEK      3   -104
2020-11-30   16:40:11    12     1   164.380   LOTEK     47   -104
2020-11-30   16:40:23    12     1   164.380   LOTEK     44   -103
2020-11-30   16:40:26    12     1   164.380   LOTEK     66   -103
2020-11-30   16:40:29    12     1   164.380   LOTEK     64   -103
2020-11-30   16:40:31    12     1   164.480   LOTEK      1   -108
2020-11-30   16:40:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:40:44    12     1   164.380   LOTEK      4   -102
2020-11-30   16:40:46    12     1   164.380   LOTEK      2   -104
2020-11-30   16:40:47    12     1   164.380   LOTEK     35   -105
2020-11-30   16:40:52    12     1   164.380   LOTEK     73   -102
2020-11-30   16:40:53    12     1   164.380   LOTEK     46   -105
2020-11-30   16:40:53    12     1   164.380   LOTEK     31   -104
2020-11-30   16:41:00    12     1   164.380   LOTEK     29   -105
2020-11-30   16:41:07    12     1   164.380   LOTEK     44   -105
2020-11-30   16:41:15    12     1   164.380   LOTEK     46   -106
2020-11-30   16:41:22    12     1   164.380   LOTEK     29   -104
2020-11-30   16:41:30    12     1   164.380   LOTEK     46   -105
2020-11-30   16:41:33    12     1   164.380   LOTEK    130   -106
2020-11-30   16:41:34    12     1   164.480   LOTEK     51   -109
2020-11-30   16:41:36    12     1   164.380   LOTEK     33   -103
2020-11-30   16:41:37    12     1   164.380   LOTEK    102   -102
2020-11-30   16:41:44    12     1   164.380   LOTEK     44   -103
2020-11-30   16:41:49    12     1   164.380   LOTEK     58   -105
2020-11-30   16:42:00    12     1   164.380   LOTEK    125   -108
2020-11-30   16:42:01    12     1   164.380   LOTEK     72   -102
2020-11-30   16:42:06    12     1   164.380   LOTEK     73   -107
2020-11-30   16:42:06    12     1   164.480   LOTEK    150   -104
2020-11-30   16:42:14    12     1   164.380   LOTEK     59   -104
2020-11-30   16:42:15    12     1   164.380   LOTEK      1   -104
2020-11-30   16:42:25    12     1   164.380   LOTEK      2   -105
2020-11-30   16:42:27    12     1   164.480   LOTEK     91   -106
2020-11-30   16:42:29    12     1   164.380   LOTEK      2   -103
2020-11-30   16:42:30    12     1   164.380   LOTEK     15   -103
2020-11-30   16:42:32    12     1   164.480   LOTEK    106   -102
2020-11-30   16:42:38    12     1   164.380   LOTEK     92   -108
2020-11-30   16:42:50    12     1   164.380   LOTEK     19   -106
2020-11-30   16:42:54    12     1   164.480   LOTEK      3   -105
2020-11-30   16:42:56    12     1   164.380   LOTEK      1   -106
2020-11-30   16:43:06    12     1   164.380   LOTEK     74   -109
2020-11-30   16:43:12    12     1   164.380   LOTEK    207   -108
2020-11-30   16:43:18    12     1   164.380   LOTEK      1   -102
2020-11-30   16:43:28    12     1   164.380   LOTEK      2   -106
2020-11-30   16:43:37    12     1   164.380   LOTEK      2   -103
2020-11-30   16:43:41    12     1   164.380   LOTEK     58   -103
2020-11-30   16:43:47    12     1   164.380   LOTEK     31   -103
2020-11-30   16:43:48    12     1   164.380   LOTEK     17   -101
2020-11-30   16:43:55    12     1   164.380   LOTEK     79   -107
2020-11-30   16:44:04    12     1   164.380   LOTEK     33   -104
2020-11-30   16:44:11    12     1   164.380   LOTEK     46   -103
2020-11-30   16:44:17    12     1   164.480   LOTEK      5   -109
2020-11-30   16:44:22    12     1   164.380   LOTEK    164   -106
2020-11-30   16:44:23    12     1   164.380   LOTEK     73   -103
2020-11-30   16:44:27    12     1   164.380   LOTEK      1   -102
2020-11-30   16:44:30    12     1   164.480   LOTEK    161    -99
2020-11-30   16:44:41    12     1   164.380   LOTEK    159   -102
2020-11-30   16:44:53    12     1   164.380   LOTEK     90   -105
2020-11-30   16:44:56    12     1   164.380   LOTEK      6   -104
2020-11-30   16:44:59    12     1   164.380   LOTEK     24   -100
2020-11-30   16:45:04    12     1   164.380   LOTEK     90   -105
2020-11-30   16:45:11    12     1   164.380   LOTEK     46   -102
2020-11-30   16:45:17    12     1   164.380   LOTEK     46   -103
2020-11-30   16:45:31    12     1   164.380   LOTEK     33   -103
2020-11-30   16:45:38    12     1   164.380   LOTEK      2   -104
2020-11-30   16:45:40    12     1   164.380   LOTEK    109   -102
2020-11-30   16:45:41    12     1   164.480   LOTEK     25    -59
2020-11-30   16:45:54    12     1   164.380   LOTEK      2   -101
2020-11-30   16:45:57    12     1   164.380   LOTEK     44   -103
2020-11-30   16:45:58    12     1   164.380   LOTEK     34   -102
2020-11-30   16:46:12    12     1   164.380   LOTEK     44   -106
2020-11-30   16:46:29    12     1   164.480   LOTEK     80   -107
2020-11-30   16:46:40    12     1   164.380   LOTEK     44   -103
2020-11-30   16:46:42    12     1   164.380   LOTEK     18   -102
2020-11-30   16:46:42    12     1   164.380   LOTEK     34   -102
2020-11-30   16:46:45    12     1   164.380   LOTEK     34   -104
2020-11-30   16:46:47    12     1   164.380   LOTEK     29   -102
2020-11-30   16:46:48    12     1   164.380   LOTEK     18   -101
2020-11-30   16:46:49    12     1   164.380   LOTEK     18   -100
2020-11-30   16:47:09    12     1   164.480   LOTEK      1   -110
2020-11-30   16:47:10    12     1   164.480   LOTEK     23   -113
2020-11-30   16:47:12    12     1   164.380   LOTEK      1   -103
2020-11-30   16:47:12    12     1   164.380   LOTEK      1   -105
2020-11-30   16:47:18    12     1   164.380   LOTEK     44   -101
2020-11-30   16:47:18    12     1   164.480   LOTEK    161   -100
2020-11-30   16:47:22    12     1   164.380   LOTEK      2   -103
2020-11-30   16:47:25    12     1   164.480   LOTEK     81   -109
2020-11-30   16:47:27    12     1   164.380   LOTEK     30   -101
2020-11-30   16:47:38    12     1   164.380   LOTEK     73   -103
2020-11-30   16:47:39    12     1   164.380   LOTEK      6   -105
2020-11-30   16:47:48    12     1   164.380   LOTEK     17   -104
2020-11-30   16:47:49    12     1   164.380   LOTEK     19   -101
2020-11-30   16:47:53    12     1   164.380   LOTEK     44   -101
2020-11-30   16:47:56    12     1   164.380   LOTEK     47   -100
2020-11-30   16:47:58    12     1   164.480   LOTEK    157   -106
2020-11-30   16:48:05    12     1   164.380   LOTEK      1   -105
2020-11-30   16:48:09    12     1   164.380   LOTEK     63   -101
2020-11-30   16:48:11    12     1   164.480   LOTEK     18   -107
2020-11-30   16:48:16    12     1   164.380   LOTEK     44   -103
2020-11-30   16:48:16    12     1   164.380   LOTEK     19   -100
2020-11-30   16:48:21    12     1   164.380   LOTEK     15   -105
2020-11-30   16:48:27    12     1   164.480   LOTEK     72   -111
2020-11-30   16:48:34    12     1   164.380   LOTEK     18   -101
2020-11-30   16:48:36    12     1   164.480   LOTEK     34   -107
2020-11-30   16:48:50    12     1   164.380   LOTEK     46   -105
2020-11-30   16:48:53    12     1   164.380   LOTEK     46   -102
2020-11-30   16:48:56    12     1   164.480   LOTEK     92   -110
2020-11-30   16:48:58    12     1   164.380   LOTEK     73   -102
2020-11-30   16:49:04    12     1   164.480   LOTEK    130   -109
2020-11-30   16:49:10    12     1   164.480   LOTEK    128   -104
2020-11-30   16:49:21    12     1   164.380   LOTEK     35   -104
2020-11-30   16:49:26    12     1   164.480   LOTEK    199   -112
2020-11-30   16:49:31    12     1   164.480   LOTEK     63   -112
2020-11-30   16:49:32    12     1   164.480   LOTEK    113   -108
2020-11-30   16:49:32    12     1   164.380   LOTEK     33   -103
2020-11-30   16:49:38    12     1   164.480   LOTEK     75   -104
2020-11-30   16:49:39    12     1   164.380   LOTEK     29   -103
2020-11-30   16:49:43    12     1   164.380   LOTEK    115   -104
2020-11-30   16:49:47    12     1   164.380   LOTEK     82   -103
2020-11-30   16:49:51    12     1   164.380   LOTEK    133   -104
2020-11-30   16:49:52    12     1   164.380   LOTEK     59   -100
2020-11-30   16:49:54    12     1   164.380   LOTEK    148   -103
2020-11-30   16:50:11    12     1   164.380   LOTEK     44   -100
2020-11-30   16:50:21    12     1   164.380   LOTEK     33   -102
2020-11-30   16:50:24    12     1   164.380   LOTEK      5   -102
2020-11-30   16:50:30    12     1   164.480   LOTEK    148   -110
2020-11-30   16:50:30    12     1   164.380   LOTEK      2   -101
2020-11-30   16:50:41    12     1   164.480   LOTEK     25    -60
2020-11-30   16:50:50    12     1   164.380   LOTEK     44   -104
2020-11-30   16:51:02    12     1   164.380   LOTEK     18   -104
2020-11-30   16:51:04    12     1   164.380   LOTEK     73   -104
2020-11-30   16:51:35    12     1   164.380   LOTEK      2   -100
2020-11-30   16:51:41    12     1   164.380   LOTEK      2   -101
2020-11-30   16:51:54    12     1   164.380   LOTEK     22   -104
2020-11-30   16:51:57    12     1   164.380   LOTEK      1   -102
2020-11-30   16:52:02    12     1   164.380   LOTEK      2   -100
2020-11-30   16:52:10    12     1   164.380   LOTEK      1   -104
2020-11-30   16:52:12    12     1   164.380   LOTEK     16   -103
2020-11-30   16:52:23    12     1   164.480   LOTEK      2   -111
2020-11-30   16:52:33    12     1   164.380   LOTEK      6   -104
2020-11-30   16:52:37    12     1   164.380   LOTEK     11   -105
2020-11-30   16:52:37    12     1   164.380   LOTEK     62   -104
2020-11-30   16:52:38    12     1   164.380   LOTEK    166   -101
2020-11-30   16:52:41    12     1   164.380   LOTEK    102   -101
2020-11-30   16:53:04    12     1   164.380   LOTEK      2   -102
2020-11-30   16:53:06    12     1   164.380   LOTEK     34   -102
2020-11-30   16:53:07    12     1   164.380   LOTEK     53   -108
2020-11-30   16:53:28    12     1   164.480   LOTEK     91   -109
2020-11-30   16:53:32    12     1   164.380   LOTEK    116   -101
2020-11-30   16:53:46    12     1   164.380   LOTEK     46   -102
2020-11-30   16:53:57    12     1   164.380   LOTEK     16   -102
2020-11-30   16:54:07    12     1   164.380   LOTEK    117   -107
2020-11-30   16:54:15    12     1   164.380   LOTEK     31   -104
2020-11-30   16:54:26    12     1   164.380   LOTEK    161    -99
2020-11-30   16:54:28    12     1   164.380   LOTEK      4   -103
2020-11-30   16:54:28    12     1   164.380   LOTEK     49   -106
2020-11-30   16:54:32    12     1   164.380   LOTEK    157   -103
2020-11-30   16:54:43    12     1   164.380   LOTEK    133   -101
2020-11-30   16:54:48    12     1   164.380   LOTEK      2   -103
2020-11-30   16:54:51    12     1   164.380   LOTEK     12   -108
2020-11-30   16:54:55    12     1   164.380   LOTEK    116   -102
2020-11-30   16:54:56    12     1   164.480   LOTEK     69   -110
2020-11-30   16:54:58    12     1   164.380   LOTEK     29   -108
2020-11-30   16:55:09    12     1   164.480   LOTEK     87   -108
2020-11-30   16:55:11    12     1   164.480   LOTEK     15   -112
2020-11-30   16:55:12    12     1   164.380   LOTEK    132   -103
2020-11-30   16:55:14    12     1   164.380   LOTEK     73   -103
2020-11-30   16:55:22    12     1   164.380   LOTEK     29   -103
2020-11-30   16:55:35    12     1   164.380   LOTEK      8   -102
2020-11-30   16:55:37    12     1   164.480   LOTEK      2   -112
2020-11-30   16:55:41    12     1   164.380   LOTEK     35   -108
2020-11-30   16:55:41    12     1   164.480   LOTEK     25    -59
2020-11-30   16:55:42    12     1   164.380   LOTEK     29   -103
2020-11-30   16:55:45    12     1   164.380   LOTEK     30   -103
2020-11-30   16:56:03    12     1   164.380   LOTEK     44   -102
2020-11-30   16:56:10    12     1   164.480   LOTEK    209   -108
2020-11-30   16:56:10    12     1   164.480   LOTEK     61   -108
2020-11-30   16:56:16    12     1   164.380   LOTEK    109   -102
2020-11-30   16:56:20    12     1   164.480   LOTEK     45   -105
2020-11-30   16:56:21    12     1   164.380   LOTEK     46   -102
2020-11-30   16:56:31    12     1   164.380   LOTEK     89   -102
2020-11-30   16:56:45    12     1   164.380   LOTEK    103   -101
2020-11-30   16:56:57    12     1   164.380   LOTEK    115   -104
2020-11-30   16:57:00    12     1   164.380   LOTEK     15   -102
2020-11-30   16:57:05    12     1   164.380   LOTEK     44   -100
2020-11-30   16:57:06    12     1   164.380   LOTEK    131   -101
2020-11-30   16:57:13    12     1   164.380   LOTEK      1   -102
2020-11-30   16:57:19    12     1   164.380   LOTEK      6   -102
2020-11-30   16:57:24    12     1   164.380   LOTEK     15   -104
2020-11-30   16:57:30    12     1   164.380   LOTEK     58   -105
2020-11-30   16:57:33    12     1   164.380   LOTEK     22   -102
2020-11-30   16:57:38    12     1   164.480   LOTEK     23   -110
2020-11-30   16:57:41    12     1   164.380   LOTEK     67   -100
2020-11-30   16:57:42    12     1   164.380   LOTEK      4   -102
2020-11-30   16:57:52    12     1   164.380   LOTEK      6   -103
2020-11-30   16:57:52    12     1   164.380   LOTEK      6   -101
2020-11-30   16:57:53    12     1   164.380   LOTEK      1   -107
2020-11-30   16:58:00    12     1   164.480   LOTEK    113   -111
2020-11-30   16:58:09    12     1   164.380   LOTEK     44   -105
2020-11-30   16:58:18    12     1   164.380   LOTEK     15   -103
2020-11-30   16:58:25    12     1   164.380   LOTEK     61   -102
2020-11-30   16:58:26    12     1   164.480   LOTEK     46   -110
2020-11-30   16:58:27    12     1   164.480   LOTEK     61   -113
2020-11-30   16:58:35    12     1   164.380   LOTEK    120   -103
2020-11-30   16:58:44    12     1   164.380   LOTEK      1   -102
2020-11-30   16:59:03    12     1   164.380   LOTEK     15   -102
2020-11-30   16:59:07    12     1   164.480   LOTEK    191   -102
2020-11-30   16:59:11    12     1   164.380   LOTEK     15   -103
2020-11-30   16:59:22    12     1   164.380   LOTEK     44   -103
2020-11-30   16:59:30    12     1   164.380   LOTEK     61   -100
2020-11-30   16:59:30    12     1   164.480   LOTEK    153   -108
2020-11-30   16:59:31    12     1   164.380   LOTEK     22   -101
2020-11-30   16:59:32    12     1   164.380   LOTEK      2   -103
2020-11-30   16:59:39    12     1   164.380   LOTEK     15   -102
2020-11-30   16:59:44    12     1   164.480   LOTEK     47   -108
2020-11-30   16:59:51    12     1   164.480   LOTEK    115   -112
2020-11-30   16:59:52    12     1   164.380   LOTEK      6   -102
2020-11-30   16:59:58    12     1   164.380   LOTEK     18   -106
2020-11-30   17:00:12    12     1   164.380   LOTEK    106   -104
2020-11-30   17:00:14    12     1   164.380   LOTEK     93   -102
2020-11-30   17:00:24    12     1   164.380   LOTEK     44   -103
2020-11-30   17:00:25    12     1   164.380   LOTEK     44   -104
2020-11-30   17:00:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:00:45    12     1   164.380   LOTEK     53   -103
2020-11-30   17:00:49    12     1   164.380   LOTEK     62   -104
2020-11-30   17:00:57    12     1   164.480   LOTEK     31   -110
2020-11-30   17:01:18    12     1   164.380   LOTEK     40   -106
2020-11-30   17:01:19    12     1   164.380   LOTEK     44   -100
2020-11-30   17:01:21    12     1   164.380   LOTEK     19   -101
2020-11-30   17:01:29    12     1   164.380   LOTEK      2   -103
2020-11-30   17:01:39    12     1   164.380   LOTEK     57   -104
2020-11-30   17:01:40    12     1   164.380   LOTEK     89   -102
2020-11-30   17:01:40    12     1   164.380   LOTEK      6   -102
2020-11-30   17:01:44    12     1   164.380   LOTEK     16   -103
2020-11-30   17:01:47    12     1   164.380   LOTEK      1   -104
2020-11-30   17:01:48    12     1   164.380   LOTEK     27   -103
2020-11-30   17:02:11    12     1   164.380   LOTEK      2   -102
2020-11-30   17:02:21    12     1   164.480   LOTEK     74   -107
2020-11-30   17:02:21    12     1   164.380   LOTEK      2   -102
2020-11-30   17:02:27    12     1   164.480   LOTEK     16   -104
2020-11-30   17:02:27    12     1   164.480   LOTEK    102   -108
2020-11-30   17:02:31    12     1   164.380   LOTEK     15   -103
2020-11-30   17:02:32    12     1   164.380   LOTEK     73   -102
2020-11-30   17:02:38    12     1   164.480   LOTEK    104   -109
2020-11-30   17:02:39    12     1   164.380   LOTEK     31   -107
2020-11-30   17:02:45    12     1   164.380   LOTEK     31   -106
2020-11-30   17:02:49    12     1   164.380   LOTEK     19   -105
2020-11-30   17:02:50    12     1   164.380   LOTEK    115   -101
2020-11-30   17:03:14    12     1   164.380   LOTEK    133   -107
2020-11-30   17:03:17    12     1   164.480   LOTEK    161   -101
2020-11-30   17:03:24    12     1   164.480   LOTEK     41   -106
2020-11-30   17:03:25    12     1   164.380   LOTEK      1   -101
2020-11-30   17:03:27    12     1   164.380   LOTEK     44   -106
2020-11-30   17:03:29    12     1   164.380   LOTEK     90   -105
2020-11-30   17:03:30    12     1   164.380   LOTEK     73   -102
2020-11-30   17:03:32    12     1   164.380   LOTEK      1   -101
2020-11-30   17:03:41    12     1   164.380   LOTEK     80   -102
2020-11-30   17:03:42    12     1   164.380   LOTEK     40   -105
2020-11-30   17:03:52    12     1   164.380   LOTEK     34   -102
2020-11-30   17:03:59    12     1   164.380   LOTEK     32   -106
2020-11-30   17:04:04    12     1   164.380   LOTEK      2   -106
2020-11-30   17:04:05    12     1   164.380   LOTEK     15   -103
2020-11-30   17:04:10    12     1   164.480   LOTEK    111   -109
2020-11-30   17:04:12    12     1   164.380   LOTEK      3   -102
2020-11-30   17:04:17    12     1   164.380   LOTEK     74   -104
2020-11-30   17:04:26    12     1   164.480   LOTEK    153   -113
2020-11-30   17:04:33    12     1   164.480   LOTEK    101   -109
2020-11-30   17:04:39    12     1   164.380   LOTEK      1   -106
2020-11-30   17:04:44    12     1   164.480   LOTEK     70   -110
2020-11-30   17:04:52    12     1   164.380   LOTEK     15   -104
2020-11-30   17:04:53    12     1   164.380   LOTEK     60   -102
2020-11-30   17:05:00    12     1   164.380   LOTEK     18   -101
2020-11-30   17:05:12    12     1   164.480   LOTEK      3   -112
2020-11-30   17:05:16    12     1   164.480   LOTEK    129   -113
2020-11-30   17:05:18    12     1   164.380   LOTEK      1   -106
2020-11-30   17:05:21    12     1   164.380   LOTEK     18   -104
2020-11-30   17:05:21    12     1   164.380   LOTEK    143   -102
2020-11-30   17:05:26    12     1   164.480   LOTEK      1   -112
2020-11-30   17:05:30    12     1   164.380   LOTEK      6   -103
2020-11-30   17:05:33    12     1   164.480   LOTEK     86   -110
2020-11-30   17:05:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:05:43    12     1   164.480   LOTEK    153   -111
2020-11-30   17:05:46    12     1   164.380   LOTEK     62   -107
2020-11-30   17:05:46    12     1   164.380   LOTEK     18   -104
2020-11-30   17:05:47    12     1   164.380   LOTEK     89   -106
2020-11-30   17:05:51    12     1   164.480   LOTEK    205   -112
2020-11-30   17:06:07    12     1   164.480   LOTEK    177   -105
2020-11-30   17:06:18    12     1   164.380   LOTEK     31   -105
2020-11-30   17:06:22    12     1   164.380   LOTEK      1   -103
2020-11-30   17:06:28    12     1   164.380   LOTEK     59   -103
2020-11-30   17:06:28    12     1   164.380   LOTEK     15   -101
2020-11-30   17:06:34    12     1   164.380   LOTEK      1   -103
2020-11-30   17:06:39    12     1   164.480   LOTEK      4   -110
2020-11-30   17:06:43    12     1   164.380   LOTEK      1   -105
2020-11-30   17:07:00    12     1   164.380   LOTEK     29   -103
2020-11-30   17:07:01    12     1   164.480   LOTEK    121   -106
2020-11-30   17:07:04    12     1   164.380   LOTEK     22   -102
2020-11-30   17:07:07    12     1   164.480   LOTEK     31   -106
2020-11-30   17:07:10    12     1   164.380   LOTEK     46   -105
2020-11-30   17:07:12    12     1   164.380   LOTEK     15   -100
2020-11-30   17:07:16    12     1   164.380   LOTEK     45   -102
2020-11-30   17:07:19    12     1   164.380   LOTEK     18   -104
2020-11-30   17:07:36    12     1   164.480   LOTEK     17   -109
2020-11-30   17:07:47    12     1   164.380   LOTEK      6   -107
2020-11-30   17:07:52    12     1   164.480   LOTEK    174   -113
2020-11-30   17:07:52    12     1   164.480   LOTEK      2   -111
2020-11-30   17:07:55    12     1   164.480   LOTEK     73   -112
2020-11-30   17:08:04    12     1   164.380   LOTEK      1   -104
2020-11-30   17:08:14    12     1   164.380   LOTEK    209   -107
2020-11-30   17:08:17    12     1   164.380   LOTEK      6   -105
2020-11-30   17:08:18    12     1   164.380   LOTEK      1   -104
2020-11-30   17:08:18    12     1   164.480   LOTEK     94   -112
2020-11-30   17:08:21    12     1   164.380   LOTEK     62   -104
2020-11-30   17:08:25    12     1   164.480   LOTEK     33   -110
2020-11-30   17:08:31    12     1   164.380   LOTEK      1   -104
2020-11-30   17:08:31    12     1   164.480   LOTEK     50   -108
2020-11-30   17:08:34    12     1   164.380   LOTEK      3   -107
2020-11-30   17:08:35    12     1   164.380   LOTEK     82   -101
2020-11-30   17:08:36    12     1   164.480   LOTEK    149   -109
2020-11-30   17:08:45    12     1   164.480   LOTEK     53   -107
2020-11-30   17:08:48    12     1   164.380   LOTEK    147   -103
2020-11-30   17:08:48    12     1   164.480   LOTEK    130   -111
2020-11-30   17:08:49    12     1   164.480   LOTEK    161   -101
2020-11-30   17:08:58    12     1   164.480   LOTEK    197   -111
2020-11-30   17:09:04    12     1   164.480   LOTEK    205   -112
2020-11-30   17:09:09    12     1   164.380   LOTEK     44   -102
2020-11-30   17:09:11    12     1   164.380   LOTEK     29   -102
2020-11-30   17:09:12    12     1   164.380   LOTEK     52   -106
2020-11-30   17:09:28    12     1   164.380   LOTEK      1   -105
2020-11-30   17:09:38    12     1   164.380   LOTEK     22   -103
2020-11-30   17:09:44    12     1   164.380   LOTEK     17   -102
2020-11-30   17:09:55    12     1   164.380   LOTEK      3   -104
2020-11-30   17:09:56    12     1   164.380   LOTEK     29   -106
2020-11-30   17:10:01    12     1   164.380   LOTEK     62   -102
2020-11-30   17:10:02    12     1   164.380   LOTEK     18   -104
2020-11-30   17:10:14    12     1   164.380   LOTEK     47   -107
2020-11-30   17:10:16    12     1   164.380   LOTEK     61   -103
2020-11-30   17:10:19    12     1   164.380   LOTEK      2   -101
2020-11-30   17:10:25    12     1   164.380   LOTEK     93   -101
2020-11-30   17:10:26    12     1   164.480   LOTEK    161   -102
2020-11-30   17:10:26    12     1   164.380   LOTEK      3   -104
2020-11-30   17:10:29    12     1   164.380   LOTEK     59   -101
2020-11-30   17:10:35    12     1   164.380   LOTEK     31   -103
2020-11-30   17:10:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:10:54    12     1   164.380   LOTEK      1   -108
2020-11-30   17:10:56    12     1   164.480   LOTEK     77   -113
2020-11-30   17:10:59    12     1   164.480   LOTEK     92   -112
2020-11-30   17:11:03    12     1   164.480   LOTEK     33   -109
2020-11-30   17:11:04    12     1   164.380   LOTEK      1   -102
2020-11-30   17:11:15    12     1   164.480   LOTEK     60   -113
2020-11-30   17:11:15    12     1   164.380   LOTEK     58   -107
2020-11-30   17:11:25    12     1   164.480   LOTEK     88   -112
2020-11-30   17:11:26    12     1   164.380   LOTEK     78   -103
2020-11-30   17:11:35    12     1   164.380   LOTEK     10   -111
2020-11-30   17:11:35    12     1   164.380   LOTEK      2   -103
2020-11-30   17:11:44    12     1   164.480   LOTEK     18   -108
2020-11-30   17:11:47    12     1   164.380   LOTEK     58   -104
2020-11-30   17:12:02    12     1   164.380   LOTEK     46   -103
2020-11-30   17:12:04    12     1   164.380   LOTEK      9   -104
2020-11-30   17:12:07    12     1   164.380   LOTEK     82   -104
2020-11-30   17:12:12    12     1   164.480   LOTEK    157   -113
2020-11-30   17:12:19    12     1   164.480   LOTEK    137   -109
2020-11-30   17:12:21    12     1   164.380   LOTEK     80   -108
2020-11-30   17:12:22    12     1   164.380   LOTEK     31   -104
2020-11-30   17:12:23    12     1   164.480   LOTEK    161   -101
2020-11-30   17:12:27    12     1   164.380   LOTEK     92   -102
2020-11-30   17:12:32    12     1   164.380   LOTEK     31   -105
2020-11-30   17:12:34    12     1   164.380   LOTEK      1   -106
2020-11-30   17:12:39    12     1   164.380   LOTEK     16   -103
2020-11-30   17:12:39    12     1   164.380   LOTEK      2   -102
2020-11-30   17:12:42    12     1   164.380   LOTEK     92   -104
2020-11-30   17:13:01    12     1   164.380   LOTEK     18   -105
2020-11-30   17:13:01    12     1   164.380   LOTEK      1   -103
2020-11-30   17:13:08    12     1   164.380   LOTEK     44   -105
2020-11-30   17:13:12    12     1   164.480   LOTEK     44   -110
2020-11-30   17:13:20    12     1   164.380   LOTEK     31   -105
2020-11-30   17:13:29    12     1   164.480   LOTEK     92   -108
2020-11-30   17:13:57    12     1   164.380   LOTEK     34   -107
2020-11-30   17:14:02    12     1   164.380   LOTEK     58   -106
2020-11-30   17:14:04    12     1   164.380   LOTEK     31   -104
2020-11-30   17:14:10    12     1   164.480   LOTEK     75   -110
2020-11-30   17:14:11    12     1   164.480   LOTEK     61   -111
2020-11-30   17:14:11    12     1   164.380   LOTEK      2   -105
2020-11-30   17:14:18    12     1   164.380   LOTEK      8   -102
2020-11-30   17:14:27    12     1   164.380   LOTEK      1   -108
2020-11-30   17:14:29    12     1   164.380   LOTEK      1   -104
2020-11-30   17:14:31    12     1   164.480   LOTEK     15   -107
2020-11-30   17:14:32    12     1   164.480   LOTEK      1   -112
2020-11-30   17:14:35    12     1   164.380   LOTEK     61   -104
2020-11-30   17:14:39    12     1   164.480   LOTEK     67   -111
2020-11-30   17:14:42    12     1   164.380   LOTEK     29   -101
2020-11-30   17:14:45    12     1   164.380   LOTEK     61   -102
2020-11-30   17:14:49    12     1   164.480   LOTEK     10   -111
2020-11-30   17:14:59    12     1   164.380   LOTEK     34   -104
2020-11-30   17:15:00    12     1   164.480   LOTEK     34   -106
2020-11-30   17:15:03    12     1   164.380   LOTEK     56   -108
2020-11-30   17:15:05    12     1   164.380   LOTEK     15   -104
2020-11-30   17:15:08    12     1   164.380   LOTEK      2   -105
2020-11-30   17:15:10    12     1   164.380   LOTEK     31   -104
2020-11-30   17:15:12    12     1   164.380   LOTEK      1   -106
2020-11-30   17:15:27    12     1   164.380   LOTEK    116   -105
2020-11-30   17:15:32    12     1   164.380   LOTEK      1   -104
2020-11-30   17:15:32    12     1   164.480   LOTEK    161   -101
2020-11-30   17:15:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:15:42    12     1   164.380   LOTEK      6   -105
2020-11-30   17:15:45    12     1   164.380   LOTEK     31   -105
2020-11-30   17:15:53    12     1   164.480   LOTEK     35   -112
2020-11-30   17:15:53    12     1   164.380   LOTEK     46   -104
2020-11-30   17:15:54    12     1   164.480   LOTEK     44   -109
2020-11-30   17:15:56    12     1   164.380   LOTEK      2   -105
2020-11-30   17:16:02    12     1   164.480   LOTEK     52   -104
2020-11-30   17:16:08    12     1   164.480   LOTEK     67   -109
2020-11-30   17:16:11    12     1   164.480   LOTEK     63   -108
2020-11-30   17:16:13    12     1   164.380   LOTEK      2   -101
2020-11-30   17:16:14    12     1   164.380   LOTEK      1   -103
2020-11-30   17:16:17    12     1   164.380   LOTEK     87   -105
2020-11-30   17:16:20    12     1   164.480   LOTEK    205   -112
2020-11-30   17:16:26    12     1   164.380   LOTEK      2   -100
2020-11-30   17:16:28    12     1   164.380   LOTEK     15   -103
2020-11-30   17:16:30    12     1   164.380   LOTEK     62   -104
2020-11-30   17:16:38    12     1   164.480   LOTEK    161   -102
2020-11-30   17:16:40    12     1   164.380   LOTEK      1   -105
2020-11-30   17:16:41    12     1   164.380   LOTEK     47   -102
2020-11-30   17:16:43    12     1   164.480   LOTEK    161   -102
2020-11-30   17:16:48    12     1   164.380   LOTEK     35   -105
2020-11-30   17:16:50    12     1   164.380   LOTEK     58   -107
2020-11-30   17:16:58    12     1   164.380   LOTEK     29   -106
2020-11-30   17:17:02    12     1   164.380   LOTEK     33   -101
2020-11-30   17:17:05    12     1   164.380   LOTEK     58   -102
2020-11-30   17:17:23    12     1   164.480   LOTEK     35   -113
2020-11-30   17:17:24    12     1   164.480   LOTEK     31   -112
2020-11-30   17:17:27    12     1   164.380   LOTEK     19   -106
2020-11-30   17:17:31    12     1   164.380   LOTEK    169   -104
2020-11-30   17:17:38    12     1   164.380   LOTEK     34   -104
2020-11-30   17:17:38    12     1   164.380   LOTEK     62   -105
2020-11-30   17:17:41    12     1   164.380   LOTEK     82   -106
2020-11-30   17:18:02    12     1   164.480   LOTEK    185   -113
2020-11-30   17:18:09    12     1   164.380   LOTEK     41   -108
2020-11-30   17:18:11    12     1   164.380   LOTEK     46   -104
2020-11-30   17:18:12    12     1   164.480   LOTEK     44   -111
2020-11-30   17:18:23    12     1   164.380   LOTEK      3   -103
2020-11-30   17:18:24    12     1   164.480   LOTEK      6   -111
2020-11-30   17:18:27    12     1   164.380   LOTEK      4   -104
2020-11-30   17:18:28    12     1   164.380   LOTEK    130   -106
2020-11-30   17:18:29    12     1   164.380   LOTEK     46   -101
2020-11-30   17:18:33    12     1   164.480   LOTEK    148   -110
2020-11-30   17:18:33    12     1   164.480   LOTEK    147   -111
2020-11-30   17:18:46    12     1   164.480   LOTEK     38   -113
2020-11-30   17:18:52    12     1   164.480   LOTEK     46   -109
2020-11-30   17:18:52    12     1   164.380   LOTEK     18   -104
2020-11-30   17:18:58    12     1   164.380   LOTEK     18   -106
2020-11-30   17:19:06    12     1   164.480   LOTEK    161   -101
2020-11-30   17:19:18    12     1   164.480   LOTEK     31   -113
2020-11-30   17:19:23    12     1   164.380   LOTEK    177   -105
2020-11-30   17:19:32    12     1   164.480   LOTEK    161   -101
2020-11-30   17:19:39    12     1   164.480   LOTEK    143   -108
2020-11-30   17:19:53    12     1   164.380   LOTEK     33   -103
2020-11-30   17:20:03    12     1   164.480   LOTEK      1   -107
2020-11-30   17:20:03    12     1   164.480   LOTEK     88   -109
2020-11-30   17:20:12    12     1   164.380   LOTEK      2   -104
2020-11-30   17:20:17    12     1   164.480   LOTEK     34   -111
2020-11-30   17:20:20    12     1   164.380   LOTEK     61   -107
2020-11-30   17:20:22    12     1   164.480   LOTEK     77   -112
2020-11-30   17:20:26    12     1   164.480   LOTEK    117   -110
2020-11-30   17:20:27    12     1   164.380   LOTEK     53   -103
2020-11-30   17:20:28    12     1   164.480   LOTEK    161   -102
2020-11-30   17:20:30    12     1   164.380   LOTEK     26   -106
2020-11-30   17:20:37    12     1   164.380   LOTEK    129   -102
2020-11-30   17:20:41    12     1   164.480   LOTEK     18   -113
2020-11-30   17:20:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:20:42    12     1   164.480   LOTEK    105   -106
2020-11-30   17:20:53    12     1   164.480   LOTEK    210   -110
2020-11-30   17:21:04    12     1   164.380   LOTEK     16   -102
2020-11-30   17:21:05    12     1   164.480   LOTEK     46   -112
2020-11-30   17:21:15    12     1   164.380   LOTEK      3   -102
2020-11-30   17:21:17    12     1   164.480   LOTEK      3   -111
2020-11-30   17:21:19    12     1   164.380   LOTEK     34   -105
2020-11-30   17:21:23    12     1   164.380   LOTEK     31   -108
2020-11-30   17:21:25    12     1   164.380   LOTEK      2   -104
2020-11-30   17:21:25    12     1   164.480   LOTEK     33   -113
2020-11-30   17:21:28    12     1   164.380   LOTEK      2   -102
2020-11-30   17:21:29    12     1   164.480   LOTEK    161   -102
2020-11-30   17:21:31    12     1   164.480   LOTEK     55   -112
2020-11-30   17:21:36    12     1   164.380   LOTEK     72   -107
2020-11-30   17:21:37    12     1   164.480   LOTEK    114   -108
2020-11-30   17:21:48    12     1   164.480   LOTEK     15   -109
2020-11-30   17:21:48    12     1   164.480   LOTEK    101   -108
2020-11-30   17:21:48    12     1   164.480   LOTEK     33   -111
2020-11-30   17:21:52    12     1   164.380   LOTEK      8   -103
2020-11-30   17:21:53    12     1   164.380   LOTEK      2   -104
2020-11-30   17:21:59    12     1   164.480   LOTEK     58   -110
2020-11-30   17:22:10    12     1   164.380   LOTEK      3   -103
2020-11-30   17:22:14    12     1   164.380   LOTEK     44   -111
2020-11-30   17:22:19    12     1   164.480   LOTEK     62   -108
2020-11-30   17:22:21    12     1   164.380   LOTEK     89   -104
2020-11-30   17:22:22    12     1   164.380   LOTEK      1   -107
2020-11-30   17:22:27    12     1   164.480   LOTEK     73   -110
2020-11-30   17:22:31    12     1   164.380   LOTEK      1   -103
2020-11-30   17:22:34    12     1   164.380   LOTEK      6   -107
2020-11-30   17:22:42    12     1   164.380   LOTEK    101   -103
2020-11-30   17:22:46    12     1   164.380   LOTEK     26   -105
2020-11-30   17:22:52    12     1   164.480   LOTEK     47   -108
2020-11-30   17:22:56    12     1   164.480   LOTEK     36   -106
2020-11-30   17:22:57    12     1   164.480   LOTEK    101   -113
2020-11-30   17:23:03    12     1   164.380   LOTEK     15   -104
2020-11-30   17:23:07    12     1   164.380   LOTEK      1   -106
2020-11-30   17:23:15    12     1   164.380   LOTEK     34   -107
2020-11-30   17:23:16    12     1   164.480   LOTEK     63   -109
2020-11-30   17:23:19    12     1   164.480   LOTEK    155   -109
2020-11-30   17:23:20    12     1   164.380   LOTEK     80   -109
2020-11-30   17:23:22    12     1   164.480   LOTEK     63   -107
2020-11-30   17:23:23    12     1   164.380   LOTEK     58   -103
2020-11-30   17:23:24    12     1   164.380   LOTEK     58   -108
2020-11-30   17:23:26    12     1   164.380   LOTEK     74   -109
2020-11-30   17:23:27    12     1   164.480   LOTEK    161   -101
2020-11-30   17:23:27    12     1   164.380   LOTEK     49   -103
2020-11-30   17:23:31    12     1   164.480   LOTEK     92   -108
2020-11-30   17:23:34    12     1   164.480   LOTEK     58   -112
2020-11-30   17:23:38    12     1   164.480   LOTEK     98   -109
2020-11-30   17:23:42    12     1   164.480   LOTEK    134   -109
2020-11-30   17:23:43    12     1   164.380   LOTEK     18   -106
2020-11-30   17:23:43    12     1   164.380   LOTEK      2   -103
2020-11-30   17:23:54    12     1   164.380   LOTEK      3   -105
2020-11-30   17:23:56    12     1   164.480   LOTEK     35   -113
2020-11-30   17:24:00    12     1   164.380   LOTEK     58   -103
2020-11-30   17:24:02    12     1   164.380   LOTEK     44   -104
2020-11-30   17:24:02    12     1   164.480   LOTEK     58   -109
2020-11-30   17:24:05    12     1   164.480   LOTEK     92   -109
2020-11-30   17:24:06    12     1   164.480   LOTEK    183   -109
2020-11-30   17:24:08    12     1   164.480   LOTEK     15   -107
2020-11-30   17:24:10    12     1   164.380   LOTEK     18   -105
2020-11-30   17:24:13    12     1   164.480   LOTEK     30   -113
2020-11-30   17:24:14    12     1   164.480   LOTEK    129   -107
2020-11-30   17:24:16    12     1   164.380   LOTEK     33   -104
2020-11-30   17:24:16    12     1   164.480   LOTEK     22   -110
2020-11-30   17:24:17    12     1   164.380   LOTEK    116   -104
2020-11-30   17:24:23    12     1   164.480   LOTEK     32   -113
2020-11-30   17:24:30    12     1   164.380   LOTEK     89   -104
2020-11-30   17:24:33    12     1   164.380   LOTEK      1   -108
2020-11-30   17:24:34    12     1   164.480   LOTEK     24   -113
2020-11-30   17:24:41    12     1   164.380   LOTEK     29   -103
2020-11-30   17:24:41    12     1   164.380   LOTEK     44   -106
2020-11-30   17:24:46    12     1   164.380   LOTEK      2   -104
2020-11-30   17:24:47    12     1   164.380   LOTEK     89   -104
2020-11-30   17:24:47    12     1   164.380   LOTEK     29   -103
2020-11-30   17:24:53    12     1   164.480   LOTEK    161   -102
2020-11-30   17:24:54    12     1   164.480   LOTEK     34   -110
2020-11-30   17:24:54    12     1   164.380   LOTEK     29   -109
2020-11-30   17:25:08    12     1   164.480   LOTEK    138   -111
2020-11-30   17:25:16    12     1   164.380   LOTEK     62   -103
2020-11-30   17:25:17    12     1   164.480   LOTEK      1   -109
2020-11-30   17:25:24    12     1   164.480   LOTEK    161   -101
2020-11-30   17:25:26    12     1   164.380   LOTEK    164   -105
2020-11-30   17:25:30    12     1   164.380   LOTEK     63   -102
2020-11-30   17:25:30    12     1   164.480   LOTEK     42   -111
2020-11-30   17:25:33    12     1   164.480   LOTEK     15   -110
2020-11-30   17:25:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:25:45    12     1   164.480   LOTEK     74   -107
2020-11-30   17:25:45    12     1   164.380   LOTEK     34   -103
2020-11-30   17:25:45    12     1   164.480   LOTEK    123   -108
2020-11-30   17:25:46    12     1   164.380   LOTEK      2   -105
2020-11-30   17:25:47    12     1   164.480   LOTEK     18   -107
2020-11-30   17:25:52    12     1   164.480   LOTEK     15   -109
2020-11-30   17:25:53    12     1   164.380   LOTEK      2   -104
2020-11-30   17:26:03    12     1   164.480   LOTEK     53   -109
2020-11-30   17:26:11    12     1   164.480   LOTEK     64   -110
2020-11-30   17:26:11    12     1   164.480   LOTEK    117   -111
2020-11-30   17:26:15    12     1   164.480   LOTEK    161   -102
2020-11-30   17:26:19    12     1   164.380   LOTEK     74   -109
2020-11-30   17:26:29    12     1   164.380   LOTEK     10   -107
2020-11-30   17:26:34    12     1   164.480   LOTEK     18   -107
2020-11-30   17:26:36    12     1   164.480   LOTEK      3   -110
2020-11-30   17:26:38    12     1   164.380   LOTEK      3   -103
2020-11-30   17:26:40    12     1   164.480   LOTEK      2   -109
2020-11-30   17:26:43    12     1   164.380   LOTEK     75   -104
2020-11-30   17:26:47    12     1   164.380   LOTEK    121   -103
2020-11-30   17:26:55    12     1   164.380   LOTEK     29   -103
2020-11-30   17:26:56    12     1   164.380   LOTEK      1   -104
2020-11-30   17:26:58    12     1   164.380   LOTEK     44   -104
2020-11-30   17:27:08    12     1   164.380   LOTEK     58   -104
2020-11-30   17:27:09    12     1   164.380   LOTEK     15   -102
2020-11-30   17:27:21    12     1   164.380   LOTEK     15   -104
2020-11-30   17:27:26    12     1   164.480   LOTEK    161   -102
2020-11-30   17:27:29    12     1   164.380   LOTEK     22   -104
2020-11-30   17:27:29    12     1   164.380   LOTEK     62   -105
2020-11-30   17:27:29    12     1   164.480   LOTEK     62   -113
2020-11-30   17:27:29    12     1   164.480   LOTEK     29   -108
2020-11-30   17:27:36    12     1   164.480   LOTEK    161   -101
2020-11-30   17:27:38    12     1   164.380   LOTEK     23   -106
2020-11-30   17:27:39    12     1   164.380   LOTEK      1   -109
2020-11-30   17:27:49    12     1   164.380   LOTEK      8   -104
2020-11-30   17:27:55    12     1   164.480   LOTEK    181   -111
2020-11-30   17:28:14    12     1   164.380   LOTEK    116   -109
2020-11-30   17:28:32    12     1   164.380   LOTEK     21   -105
2020-11-30   17:28:32    12     1   164.480   LOTEK    161   -101
2020-11-30   17:28:33    12     1   164.380   LOTEK    152   -106
2020-11-30   17:28:40    12     1   164.480   LOTEK     35   -109
2020-11-30   17:28:41    12     1   164.380   LOTEK     15   -104
2020-11-30   17:28:42    12     1   164.380   LOTEK     30   -111
2020-11-30   17:28:58    12     1   164.380   LOTEK     48   -107
2020-11-30   17:29:00    12     1   164.380   LOTEK    101   -106
2020-11-30   17:29:11    12     1   164.380   LOTEK     16   -103
2020-11-30   17:29:19    12     1   164.380   LOTEK     73   -105
2020-11-30   17:29:20    12     1   164.480   LOTEK     61   -111
2020-11-30   17:29:22    12     1   164.480   LOTEK     49   -113
2020-11-30   17:29:26    12     1   164.380   LOTEK    132   -102
2020-11-30   17:29:28    12     1   164.380   LOTEK      1   -107
2020-11-30   17:29:37    12     1   164.380   LOTEK     46   -107
2020-11-30   17:29:42    12     1   164.380   LOTEK      1   -109
2020-11-30   17:29:43    12     1   164.380   LOTEK    203   -107
2020-11-30   17:29:44    12     1   164.480   LOTEK    161   -101
2020-11-30   17:29:45    12     1   164.380   LOTEK      1   -105
2020-11-30   17:29:45    12     1   164.380   LOTEK      1   -104
2020-11-30   17:29:46    12     1   164.380   LOTEK     18   -105
2020-11-30   17:29:53    12     1   164.480   LOTEK      1   -113
2020-11-30   17:30:01    12     1   164.380   LOTEK     31   -103
2020-11-30   17:30:04    12     1   164.380   LOTEK     18   -107
2020-11-30   17:30:15    12     1   164.380   LOTEK      2   -108
2020-11-30   17:30:17    12     1   164.380   LOTEK     73   -104
2020-11-30   17:30:22    12     1   164.380   LOTEK      2   -105
2020-11-30   17:30:22    12     1   164.480   LOTEK     70   -112
2020-11-30   17:30:27    12     1   164.380   LOTEK     16   -107
2020-11-30   17:30:27    12     1   164.380   LOTEK     18   -103
2020-11-30   17:30:29    12     1   164.380   LOTEK      3   -106
2020-11-30   17:30:32    12     1   164.380   LOTEK     62   -105
2020-11-30   17:30:34    12     1   164.380   LOTEK     44   -106
2020-11-30   17:30:35    12     1   164.380   LOTEK     22   -108
2020-11-30   17:30:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:30:43    12     1   164.380   LOTEK     44   -103
2020-11-30   17:30:45    12     1   164.480   LOTEK    101   -111
2020-11-30   17:30:50    12     1   164.380   LOTEK      2   -110
2020-11-30   17:30:55    12     1   164.380   LOTEK      6   -105
2020-11-30   17:30:56    12     1   164.380   LOTEK    186   -108
2020-11-30   17:30:59    12     1   164.380   LOTEK     18   -103
2020-11-30   17:31:05    12     1   164.380   LOTEK      3   -104
2020-11-30   17:31:11    12     1   164.480   LOTEK    161   -102
2020-11-30   17:31:15    12     1   164.380   LOTEK      6   -107
2020-11-30   17:31:22    12     1   164.380   LOTEK      7   -104
2020-11-30   17:31:27    12     1   164.380   LOTEK    159   -103
2020-11-30   17:31:28    12     1   164.380   LOTEK     18   -103
2020-11-30   17:31:31    12     1   164.480   LOTEK    178   -111
2020-11-30   17:31:34    12     1   164.380   LOTEK      6   -104
2020-11-30   17:31:34    12     1   164.380   LOTEK     80   -108
2020-11-30   17:31:35    12     1   164.380   LOTEK     94   -108
2020-11-30   17:31:45    12     1   164.380   LOTEK     61   -106
2020-11-30   17:31:46    12     1   164.380   LOTEK     64   -106
2020-11-30   17:31:51    12     1   164.380   LOTEK     40   -104
2020-11-30   17:31:52    12     1   164.380   LOTEK     18   -105
2020-11-30   17:31:53    12     1   164.380   LOTEK     86   -104
2020-11-30   17:31:53    12     1   164.480   LOTEK     20   -110
2020-11-30   17:31:57    12     1   164.380   LOTEK    159   -104
2020-11-30   17:31:57    12     1   164.480   LOTEK    161   -102
2020-11-30   17:32:04    12     1   164.380   LOTEK     15   -108
2020-11-30   17:32:12    12     1   164.380   LOTEK      3   -107
2020-11-30   17:32:18    12     1   164.380   LOTEK     46   -104
2020-11-30   17:32:22    12     1   164.380   LOTEK      2   -103
2020-11-30   17:32:25    12     1   164.480   LOTEK     85   -112
2020-11-30   17:32:30    12     1   164.380   LOTEK     24   -106
2020-11-30   17:32:33    12     1   164.380   LOTEK     47   -109
2020-11-30   17:32:43    12     1   164.480   LOTEK    161   -101
2020-11-30   17:32:45    12     1   164.480   LOTEK    123   -111
2020-11-30   17:32:50    12     1   164.380   LOTEK    134   -103
2020-11-30   17:33:13    12     1   164.480   LOTEK     44   -109
2020-11-30   17:33:37    12     1   164.380   LOTEK      6   -108
2020-11-30   17:33:53    12     1   164.480   LOTEK     40   -109
2020-11-30   17:33:57    12     1   164.480   LOTEK      9   -113
2020-11-30   17:34:02    12     1   164.380   LOTEK     26   -110
2020-11-30   17:34:03    12     1   164.380   LOTEK      3   -104
2020-11-30   17:34:04    12     1   164.480   LOTEK    161   -101
2020-11-30   17:34:33    12     1   164.380   LOTEK      1   -106
2020-11-30   17:34:35    12     1   164.480   LOTEK    161   -101
2020-11-30   17:34:37    12     1   164.380   LOTEK      8   -104
2020-11-30   17:34:49    12     1   164.380   LOTEK      2   -106
2020-11-30   17:34:50    12     1   164.480   LOTEK    161   -102
2020-11-30   17:34:51    12     1   164.380   LOTEK     29   -106
2020-11-30   17:34:53    12     1   164.380   LOTEK      1   -108
2020-11-30   17:34:56    12     1   164.380   LOTEK    116   -110
2020-11-30   17:35:00    12     1   164.380   LOTEK     62   -109
2020-11-30   17:35:10    12     1   164.480   LOTEK    161   -101
2020-11-30   17:35:15    12     1   164.480   LOTEK    161   -102
2020-11-30   17:35:17    12     1   164.380   LOTEK    158   -106
2020-11-30   17:35:25    12     1   164.380   LOTEK    116   -103
2020-11-30   17:35:26    12     1   164.380   LOTEK    116   -107
2020-11-30   17:35:29    12     1   164.380   LOTEK      2   -102
2020-11-30   17:35:31    12     1   164.380   LOTEK     74   -107
2020-11-30   17:35:35    12     1   164.480   LOTEK    101   -112
2020-11-30   17:35:37    12     1   164.380   LOTEK     18   -107
2020-11-30   17:35:41    12     1   164.480   LOTEK     25    -59
2020-11-30   17:35:46    12     1   164.480   LOTEK     47   -110
2020-11-30   17:35:51    12     1   164.480   LOTEK    143   -110
2020-11-30   17:35:56    12     1   164.480   LOTEK    161   -102
2020-11-30   17:35:59    12     1   164.380   LOTEK      9   -109
2020-11-30   17:35:59    12     1   164.380   LOTEK     46   -104
2020-11-30   17:36:00    12     1   164.380   LOTEK     22   -107
2020-11-30   17:36:01    12     1   164.380   LOTEK     35   -110
2020-11-30   17:36:12    12     1   164.480   LOTEK    161   -101
2020-11-30   17:36:13    12     1   164.480   LOTEK      1   -110
2020-11-30   17:36:17    12     1   164.380   LOTEK     18   -104
2020-11-30   17:36:21    12     1   164.380   LOTEK     15   -105
2020-11-30   17:36:22    12     1   164.380   LOTEK     73   -108
2020-11-30   17:36:32    12     1   164.380   LOTEK     33   -108
2020-11-30   17:36:37    12     1   164.480   LOTEK    158   -103
2020-11-30   17:36:57    12     1   164.380   LOTEK      2   -105
2020-11-30   17:37:20    12     1   164.380   LOTEK    121   -103
2020-11-30   17:37:22    12     1   164.380   LOTEK     34   -107
2020-11-30   17:37:25    12     1   164.480   LOTEK     32   -110
2020-11-30   17:37:35    12     1   164.380   LOTEK     30   -103
2020-11-30   17:37:48    12     1   164.380   LOTEK     77   -110
2020-11-30   17:37:54    12     1   164.380   LOTEK     15   -104
2020-11-30   17:38:03    12     1   164.480   LOTEK    209   -109
2020-11-30   17:38:04    12     1   164.380   LOTEK     90   -106
2020-11-30   17:38:07    12     1   164.380   LOTEK      1   -104
2020-11-30   17:38:17    12     1   164.380   LOTEK     72   -104
2020-11-30   17:38:24    12     1   164.480   LOTEK    161   -101
2020-11-30   17:38:27    12     1   164.380   LOTEK     29   -107
2020-11-30   17:38:30    12     1   164.380   LOTEK     44   -107
2020-11-30   17:38:31    12     1   164.380   LOTEK      2   -107
2020-11-30   17:38:33    12     1   164.380   LOTEK     32   -107
2020-11-30   17:38:37    12     1   164.380   LOTEK     33   -104
2020-11-30   17:38:37    12     1   164.380   LOTEK     29   -107
2020-11-30   17:38:39    12     1   164.480   LOTEK     37   -112
2020-11-30   17:38:53    12     1   164.380   LOTEK      1   -107
2020-11-30   17:38:54    12     1   164.380   LOTEK     22   -104
2020-11-30   17:38:54    12     1   164.380   LOTEK     44   -104
2020-11-30   17:38:57    12     1   164.380   LOTEK      2   -106
2020-11-30   17:38:59    12     1   164.380   LOTEK    121   -107
2020-11-30   17:39:00    12     1   164.380   LOTEK      2   -108
2020-11-30   17:39:00    12     1   164.380   LOTEK      2   -106
2020-11-30   17:39:01    12     1   164.380   LOTEK      1   -107
2020-11-30   17:39:15    12     1   164.480   LOTEK    161   -102
2020-11-30   17:39:36    12     1   164.480   LOTEK    161   -101
2020-11-30   17:39:41    12     1   164.480   LOTEK    161   -101
2020-11-30   17:39:47    12     1   164.380   LOTEK     16   -107
2020-11-30   17:39:51    12     1   164.380   LOTEK     24   -106
2020-11-30   17:39:52    12     1   164.380   LOTEK     31   -104
2020-11-30   17:39:53    12     1   164.380   LOTEK     62   -109
2020-11-30   17:39:54    12     1   164.380   LOTEK     52   -104
2020-11-30   17:39:59    12     1   164.380   LOTEK     61   -102
2020-11-30   17:40:01    12     1   164.480   LOTEK    161   -101
2020-11-30   17:40:13    12     1   164.380   LOTEK      2   -107
2020-11-30   17:40:15    12     1   164.380   LOTEK      1   -111
2020-11-30   17:40:17    12     1   164.380   LOTEK      2   -105
2020-11-30   17:40:19    12     1   164.480   LOTEK     23   -111
2020-11-30   17:40:23    12     1   164.380   LOTEK    106   -104
2020-11-30   17:40:31    12     1   164.380   LOTEK      2   -105
2020-11-30   17:40:39    12     1   164.380   LOTEK     18   -104
2020-11-30   17:40:42    12     1   164.480   LOTEK     25    -60
2020-11-30   17:40:45    12     1   164.380   LOTEK      1   -105
2020-11-30   17:40:52    12     1   164.380   LOTEK      2   -106
2020-11-30   17:40:54    12     1   164.480   LOTEK     57   -113
2020-11-30   17:41:02    12     1   164.480   LOTEK      2   -112
2020-11-30   17:41:04    12     1   164.380   LOTEK     35   -106
2020-11-30   17:41:08    12     1   164.480   LOTEK      7   -110
2020-11-30   17:41:08    12     1   164.480   LOTEK    161   -101
2020-11-30   17:41:22    12     1   164.380   LOTEK     18   -104
2020-11-30   17:41:31    12     1   164.380   LOTEK      2   -109
2020-11-30   17:41:38    12     1   164.380   LOTEK    109   -104
2020-11-30   17:41:39    12     1   164.480   LOTEK     94   -110
2020-11-30   17:41:47    12     1   164.380   LOTEK     31   -104
2020-11-30   17:41:51    12     1   164.380   LOTEK     47   -107
2020-11-30   17:41:55    12     1   164.480   LOTEK     18   -109
2020-11-30   17:41:57    12     1   164.380   LOTEK     18   -108
2020-11-30   17:41:57    12     1   164.480   LOTEK    132   -110
2020-11-30   17:41:58    12     1   164.380   LOTEK     29   -103
2020-11-30   17:42:02    12     1   164.380   LOTEK     31   -107
2020-11-30   17:42:03    12     1   164.480   LOTEK    161   -101
2020-11-30   17:42:13    12     1   164.380   LOTEK      7   -109
2020-11-30   17:42:16    12     1   164.380   LOTEK      2   -104
2020-11-30   17:42:34    12     1   164.380   LOTEK    138   -112
2020-11-30   17:42:49    12     1   164.380   LOTEK     18   -105
2020-11-30   17:42:56    12     1   164.380   LOTEK     15   -111
2020-11-30   17:43:25    12     1   164.480   LOTEK    161   -101
2020-11-30   17:43:30    12     1   164.380   LOTEK     18   -102
2020-11-30   17:43:33    12     1   164.380   LOTEK      3   -104
2020-11-30   17:43:34    12     1   164.380   LOTEK     47   -105
2020-11-30   17:43:44    12     1   164.480   LOTEK    166   -113
2020-11-30   17:43:51    12     1   164.480   LOTEK    161   -101
2020-11-30   17:43:52    12     1   164.380   LOTEK      2   -106
2020-11-30   17:44:00    12     1   164.380   LOTEK     49   -108
2020-11-30   17:44:09    12     1   164.380   LOTEK    135   -104
2020-11-30   17:44:11    12     1   164.480   LOTEK    161   -102
2020-11-30   17:44:12    12     1   164.380   LOTEK    194   -105
2020-11-30   17:44:17    12     1   164.380   LOTEK     93   -107
2020-11-30   17:44:39    12     1   164.380   LOTEK     15   -105
2020-11-30   17:44:42    12     1   164.480   LOTEK    161   -100
2020-11-30   17:44:43    12     1   164.380   LOTEK     61   -104
2020-11-30   17:44:44    12     1   164.380   LOTEK     89   -103
2020-11-30   17:44:48    12     1   164.480   LOTEK    198   -113
2020-11-30   17:44:54    12     1   164.380   LOTEK      1   -106
2020-11-30   17:44:55    12     1   164.380   LOTEK     46   -105
2020-11-30   17:45:02    12     1   164.480   LOTEK    161   -101
2020-11-30   17:45:13    12     1   164.380   LOTEK      1   -109
2020-11-30   17:45:14    12     1   164.380   LOTEK      1   -104
2020-11-30   17:45:24    12     1   164.380   LOTEK      8   -104
2020-11-30   17:45:34    12     1   164.380   LOTEK     34   -104
2020-11-30   17:45:42    12     1   164.480   LOTEK     25    -60
2020-11-30   17:45:47    12     1   164.380   LOTEK      2   -105
2020-11-30   17:45:48    12     1   164.480   LOTEK    161   -101
2020-11-30   17:45:49    12     1   164.380   LOTEK     18   -107
2020-11-30   17:45:51    12     1   164.380   LOTEK      2   -104
2020-11-30   17:46:09    12     1   164.380   LOTEK     86   -108
2020-11-30   17:46:10    12     1   164.380   LOTEK      1   -106
2020-11-30   17:46:16    12     1   164.380   LOTEK     34   -108
2020-11-30   17:46:21    12     1   164.380   LOTEK      1   -110
2020-11-30   17:46:35    12     1   164.380   LOTEK     31   -106
2020-11-30   17:46:39    12     1   164.480   LOTEK    161   -101
2020-11-30   17:46:44    12     1   164.380   LOTEK      1   -105
2020-11-30   17:46:53    12     1   164.380   LOTEK     10   -107
2020-11-30   17:46:55    12     1   164.380   LOTEK      3   -104
2020-11-30   17:46:58    12     1   164.380   LOTEK      7   -106
2020-11-30   17:47:15    12     1   164.480   LOTEK    161   -102
2020-11-30   17:47:28    12     1   164.380   LOTEK     64   -107
2020-11-30   17:47:30    12     1   164.480   LOTEK    161   -101
2020-11-30   17:47:34    12     1   164.380   LOTEK      2   -105
2020-11-30   17:47:51    12     1   164.380   LOTEK      1   -104
2020-11-30   17:47:56    12     1   164.480   LOTEK    161   -101
2020-11-30   17:48:19    12     1   164.380   LOTEK     31   -106
2020-11-30   17:48:28    12     1   164.380   LOTEK    109   -106
2020-11-30   17:48:47    12     1   164.380   LOTEK    131   -104
2020-11-30   17:48:52    12     1   164.480   LOTEK    161   -101
2020-11-30   17:48:56    12     1   164.380   LOTEK      4   -104
2020-11-30   17:49:01    12     1   164.380   LOTEK      1   -106
2020-11-30   17:49:05    12     1   164.380   LOTEK     44   -109
2020-11-30   17:49:17    12     1   164.380   LOTEK     11   -111
2020-11-30   17:49:19    12     1   164.380   LOTEK      2   -105
2020-11-30   17:49:24    12     1   164.480   LOTEK    190   -108
2020-11-30   17:49:34    12     1   164.380   LOTEK     15   -106
2020-11-30   17:49:38    12     1   164.480   LOTEK    161   -101
2020-11-30   17:49:53    12     1   164.380   LOTEK    159   -106
2020-11-30   17:50:00    12     1   164.380   LOTEK     44   -105
2020-11-30   17:50:07    12     1   164.380   LOTEK     44   -110
2020-11-30   17:50:08    12     1   164.380   LOTEK    150   -110
2020-11-30   17:50:30    12     1   164.380   LOTEK      2   -106
2020-11-30   17:50:42    12     1   164.480   LOTEK     25    -59
2020-11-30   17:50:43    12     1   164.380   LOTEK      2   -105
2020-11-30   17:51:00    12     1   164.380   LOTEK    134   -107
2020-11-30   17:51:18    12     1   164.380   LOTEK      2   -104
2020-11-30   17:51:33    12     1   164.380   LOTEK     64   -105
2020-11-30   17:51:35    12     1   164.480   LOTEK    161   -102
2020-11-30   17:51:39    12     1   164.380   LOTEK     19   -106
2020-11-30   17:51:40    12     1   164.380   LOTEK     29   -104
2020-11-30   17:51:50    12     1   164.380   LOTEK    116   -106
2020-11-30   17:52:07    12     1   164.380   LOTEK    121   -105
2020-11-30   17:52:13    12     1   164.380   LOTEK     48   -107
2020-11-30   17:52:13    12     1   164.380   LOTEK     58   -109
2020-11-30   17:52:17    12     1   164.380   LOTEK     33   -106
2020-11-30   17:52:24    12     1   164.380   LOTEK     61   -105
2020-11-30   17:52:25    12     1   164.380   LOTEK      2   -102
2020-11-30   17:52:26    12     1   164.380   LOTEK     34   -107
2020-11-30   17:52:26    12     1   164.480   LOTEK    161   -101
2020-11-30   17:52:35    12     1   164.380   LOTEK    136   -111
2020-11-30   17:52:41    12     1   164.380   LOTEK     64   -108
2020-11-30   17:52:41    12     1   164.380   LOTEK     33   -106
2020-11-30   17:52:47    12     1   164.380   LOTEK     10   -108
2020-11-30   17:52:53    12     1   164.380   LOTEK      1   -105
2020-11-30   17:53:05    12     1   164.380   LOTEK     31   -105
2020-11-30   17:53:05    12     1   164.380   LOTEK     34   -105
2020-11-30   17:53:09    12     1   164.380   LOTEK    174   -110
2020-11-30   17:53:19    12     1   164.380   LOTEK     35   -105
2020-11-30   17:53:21    12     1   164.380   LOTEK     48   -112
2020-11-30   17:53:23    12     1   164.380   LOTEK     74   -106
2020-11-30   17:53:30    12     1   164.380   LOTEK      6   -104
2020-11-30   17:53:32    12     1   164.380   LOTEK     44   -104
2020-11-30   17:53:37    12     1   164.380   LOTEK     29   -107
2020-11-30   17:53:49    12     1   164.380   LOTEK     73   -103
2020-11-30   17:53:53    12     1   164.380   LOTEK    111   -109
2020-11-30   17:54:18    12     1   164.380   LOTEK     53   -104
2020-11-30   17:54:28    12     1   164.380   LOTEK      1   -105
2020-11-30   17:54:28    12     1   164.480   LOTEK    161   -101
2020-11-30   17:54:31    12     1   164.380   LOTEK     62   -103
2020-11-30   17:54:31    12     1   164.380   LOTEK      1   -106
2020-11-30   17:54:36    12     1   164.380   LOTEK     59   -107
2020-11-30   17:54:40    12     1   164.380   LOTEK    101   -104
2020-11-30   17:54:45    12     1   164.380   LOTEK      1   -109
2020-11-30   17:54:49    12     1   164.380   LOTEK     44   -105
2020-11-30   17:54:54    12     1   164.380   LOTEK      1   -104
2020-11-30   17:55:09    12     1   164.380   LOTEK    169   -109
2020-11-30   17:55:11    12     1   164.380   LOTEK     15   -104
2020-11-30   17:55:14    12     1   164.480   LOTEK    104   -102
2020-11-30   17:55:23    12     1   164.380   LOTEK    120   -108
2020-11-30   17:55:30    12     1   164.480   LOTEK    161   -101
2020-11-30   17:55:42    12     1   164.480   LOTEK     25    -59
2020-11-30   17:55:42    12     1   164.380   LOTEK      8   -105
2020-11-30   17:55:45    12     1   164.480   LOTEK    161   -102
2020-11-30   17:55:58    12     1   164.380   LOTEK     15   -107
2020-11-30   17:55:58    12     1   164.380   LOTEK     44   -108
2020-11-30   17:56:09    12     1   164.380   LOTEK     46   -104
2020-11-30   17:56:16    12     1   164.480   LOTEK    161   -101
2020-11-30   17:56:17    12     1   164.380   LOTEK     72   -105
2020-11-30   17:56:20    12     1   164.380   LOTEK      1   -108
2020-11-30   17:56:31    12     1   164.480   LOTEK    161   -101
2020-11-30   17:56:45    12     1   164.480   LOTEK     62   -113
2020-11-30   17:56:51    12     1   164.480   LOTEK    161   -102
2020-11-30   17:56:56    12     1   164.380   LOTEK     35   -103
2020-11-30   17:57:12    12     1   164.480   LOTEK    161   -101
2020-11-30   17:57:17    12     1   164.480   LOTEK    161   -101
2020-11-30   17:57:24    12     1   164.380   LOTEK     89   -109
2020-11-30   17:57:26    12     1   164.380   LOTEK      4   -103
2020-11-30   17:57:28    12     1   164.380   LOTEK     46   -109
2020-11-30   17:57:28    12     1   164.380   LOTEK     58   -109
2020-11-30   17:57:29    12     1   164.380   LOTEK     46   -107
2020-11-30   17:57:31    12     1   164.380   LOTEK     74   -108
2020-11-30   17:57:32    12     1   164.480   LOTEK    161   -101
2020-11-30   17:57:32    12     1   164.380   LOTEK      8   -108
2020-11-30   17:57:33    12     1   164.380   LOTEK     93   -104
2020-11-30   17:57:34    12     1   164.380   LOTEK     16   -105
2020-11-30   17:57:40    12     1   164.380   LOTEK     15   -106
2020-11-30   17:57:40    12     1   164.380   LOTEK    101   -111
2020-11-30   17:57:43    12     1   164.480   LOTEK    161   -101
2020-11-30   17:57:45    12     1   164.380   LOTEK     77   -104
2020-11-30   17:57:48    12     1   164.380   LOTEK     18   -106
2020-11-30   17:57:58    12     1   164.380   LOTEK     34   -109
2020-11-30   17:58:02    12     1   164.380   LOTEK    101   -107
2020-11-30   17:58:07    12     1   164.380   LOTEK     18   -104
2020-11-30   17:58:13    12     1   164.480   LOTEK    161   -102
2020-11-30   17:58:16    12     1   164.380   LOTEK     44   -109
2020-11-30   17:58:19    12     1   164.380   LOTEK      8   -105
2020-11-30   17:58:22    12     1   164.380   LOTEK     33   -107
2020-11-30   17:58:23    12     1   164.380   LOTEK     46   -108
2020-11-30   17:58:33    12     1   164.380   LOTEK     61   -110
2020-11-30   17:58:34    12     1   164.380   LOTEK     19   -103
2020-11-30   17:58:37    12     1   164.380   LOTEK      2   -107
2020-11-30   17:58:45    12     1   164.380   LOTEK    111   -103
2020-11-30   17:58:51    12     1   164.380   LOTEK    157   -104
2020-11-30   17:59:13    12     1   164.380   LOTEK      6   -109
2020-11-30   17:59:18    12     1   164.380   LOTEK    102   -106
2020-11-30   17:59:20    12     1   164.480   LOTEK    161   -102
2020-11-30   17:59:33    12     1   164.380   LOTEK     88   -106
2020-11-30   17:59:40    12     1   164.480   LOTEK    161   -101
2020-11-30   17:59:41    12     1   164.380   LOTEK     15   -106
2020-11-30   17:59:43    12     1   164.380   LOTEK     62   -106
2020-11-30   17:59:56    12     1   164.380   LOTEK     18   -104
2020-11-30   18:00:01    12     1   164.380   LOTEK     46   -104
2020-11-30   18:00:02    12     1   164.380   LOTEK     10   -110
2020-11-30   18:00:05    12     1   164.380   LOTEK     46   -110
2020-11-30   18:00:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:00:15    12     1   164.380   LOTEK    200   -112
2020-11-30   18:00:21    12     1   164.480   LOTEK    161   -101
2020-11-30   18:00:24    12     1   164.380   LOTEK      4   -107
2020-11-30   18:00:27    12     1   164.380   LOTEK     58   -111
2020-11-30   18:00:34    12     1   164.380   LOTEK     15   -105
2020-11-30   18:00:36    12     1   164.480   LOTEK    161   -101
2020-11-30   18:00:40    12     1   164.380   LOTEK     75   -105
2020-11-30   18:00:41    12     1   164.480   LOTEK    161   -102
2020-11-30   18:00:42    12     1   164.480   LOTEK     25    -59
2020-11-30   18:00:44    12     1   164.380   LOTEK     18   -107
2020-11-30   18:00:46    12     1   164.480   LOTEK    161   -101
2020-11-30   18:00:51    12     1   164.380   LOTEK     31   -104
2020-11-30   18:00:52    12     1   164.480   LOTEK    161   -101
2020-11-30   18:00:53    12     1   164.380   LOTEK     34   -106
2020-11-30   18:00:55    12     1   164.380   LOTEK     63   -103
2020-11-30   18:00:56    12     1   164.380   LOTEK      6   -105
2020-11-30   18:00:56    12     1   164.480   LOTEK    161   -101
2020-11-30   18:01:01    12     1   164.380   LOTEK     74   -105
2020-11-30   18:01:03    12     1   164.380   LOTEK     15   -110
2020-11-30   18:01:08    12     1   164.380   LOTEK      1   -105
2020-11-30   18:01:20    12     1   164.380   LOTEK     16   -104
2020-11-30   18:01:22    12     1   164.480   LOTEK    161   -101
2020-11-30   18:01:23    12     1   164.380   LOTEK     17   -106
2020-11-30   18:01:27    12     1   164.380   LOTEK     31   -106
2020-11-30   18:01:29    12     1   164.380   LOTEK      1   -105
2020-11-30   18:01:42    12     1   164.380   LOTEK     34   -106
2020-11-30   18:01:52    12     1   164.380   LOTEK      2   -105
2020-11-30   18:01:53    12     1   164.380   LOTEK     63   -106
2020-11-30   18:01:54    12     1   164.380   LOTEK    172   -107
2020-11-30   18:01:55    12     1   164.380   LOTEK    121   -108
2020-11-30   18:02:10    12     1   164.380   LOTEK     15   -107
2020-11-30   18:02:21    12     1   164.380   LOTEK    101   -106
2020-11-30   18:02:27    12     1   164.380   LOTEK     44   -104
2020-11-30   18:02:32    12     1   164.480   LOTEK     56   -110
2020-11-30   18:02:33    12     1   164.380   LOTEK     46   -105
2020-11-30   18:02:39    12     1   164.380   LOTEK    101   -105
2020-11-30   18:02:47    12     1   164.380   LOTEK    116   -103
2020-11-30   18:02:48    12     1   164.480   LOTEK    161   -100
2020-11-30   18:02:51    12     1   164.380   LOTEK     15   -103
2020-11-30   18:02:54    12     1   164.380   LOTEK     44   -105
2020-11-30   18:02:59    12     1   164.480   LOTEK    161   -101
2020-11-30   18:03:00    12     1   164.380   LOTEK      1   -108
2020-11-30   18:03:04    12     1   164.480   LOTEK    161   -101
2020-11-30   18:03:10    12     1   164.380   LOTEK     86   -105
2020-11-30   18:03:15    12     1   164.480   LOTEK     29   -109
2020-11-30   18:03:15    12     1   164.380   LOTEK      1   -109
2020-11-30   18:03:17    12     1   164.380   LOTEK      3   -105
2020-11-30   18:03:18    12     1   164.380   LOTEK      2   -109
2020-11-30   18:03:19    12     1   164.380   LOTEK     15   -105
2020-11-30   18:03:23    12     1   164.380   LOTEK     11   -105
2020-11-30   18:03:29    12     1   164.380   LOTEK     29   -109
2020-11-30   18:03:29    12     1   164.480   LOTEK    161   -101
2020-11-30   18:03:34    12     1   164.380   LOTEK    110   -106
2020-11-30   18:04:01    12     1   164.380   LOTEK     12   -111
2020-11-30   18:04:02    12     1   164.380   LOTEK     82   -106
2020-11-30   18:04:10    12     1   164.380   LOTEK      1   -103
2020-11-30   18:04:12    12     1   164.380   LOTEK    102   -106
2020-11-30   18:04:12    12     1   164.380   LOTEK     63   -109
2020-11-30   18:04:18    12     1   164.380   LOTEK      1   -109
2020-11-30   18:04:19    12     1   164.380   LOTEK     77   -104
2020-11-30   18:04:20    12     1   164.480   LOTEK    161   -101
2020-11-30   18:04:24    12     1   164.380   LOTEK     47   -109
2020-11-30   18:04:29    12     1   164.380   LOTEK     92   -105
2020-11-30   18:04:30    12     1   164.480   LOTEK      8   -111
2020-11-30   18:04:34    12     1   164.380   LOTEK      8   -105
2020-11-30   18:04:34    12     1   164.380   LOTEK      2   -107
2020-11-30   18:04:36    12     1   164.480   LOTEK    161   -101
2020-11-30   18:04:41    12     1   164.380   LOTEK     75   -110
2020-11-30   18:04:46    12     1   164.480   LOTEK    161   -101
2020-11-30   18:04:50    12     1   164.380   LOTEK     74   -107
2020-11-30   18:04:51    12     1   164.380   LOTEK      3   -106
2020-11-30   18:04:51    12     1   164.480   LOTEK    161   -101
2020-11-30   18:04:52    12     1   164.380   LOTEK      2   -108
2020-11-30   18:04:58    12     1   164.380   LOTEK     10   -105
2020-11-30   18:05:01    12     1   164.480   LOTEK    161   -101
2020-11-30   18:05:04    12     1   164.480   LOTEK     93   -112
2020-11-30   18:05:06    12     1   164.480   LOTEK      2   -109
2020-11-30   18:05:12    12     1   164.380   LOTEK     31   -106
2020-11-30   18:05:15    12     1   164.380   LOTEK     92   -104
2020-11-30   18:05:27    12     1   164.380   LOTEK      6   -109
2020-11-30   18:05:28    12     1   164.380   LOTEK     47   -104
2020-11-30   18:05:37    12     1   164.480   LOTEK    161   -101
2020-11-30   18:05:37    12     1   164.380   LOTEK      3   -104
2020-11-30   18:05:40    12     1   164.380   LOTEK      2   -106
2020-11-30   18:05:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:05:47    12     1   164.380   LOTEK     44   -109
2020-11-30   18:05:47    12     1   164.480   LOTEK    161   -101
2020-11-30   18:05:57    12     1   164.480   LOTEK    161   -100
2020-11-30   18:05:57    12     1   164.380   LOTEK     62   -108
2020-11-30   18:06:02    12     1   164.480   LOTEK    161   -101
2020-11-30   18:06:09    12     1   164.380   LOTEK    126   -112
2020-11-30   18:06:23    12     1   164.480   LOTEK    161   -101
2020-11-30   18:06:28    12     1   164.480   LOTEK    161   -101
2020-11-30   18:06:33    12     1   164.480   LOTEK     60   -112
2020-11-30   18:06:33    12     1   164.480   LOTEK    161   -101
2020-11-30   18:06:33    12     1   164.380   LOTEK     29   -110
2020-11-30   18:06:34    12     1   164.380   LOTEK     72   -106
2020-11-30   18:06:38    12     1   164.480   LOTEK    161   -100
2020-11-30   18:06:43    12     1   164.480   LOTEK    161   -100
2020-11-30   18:06:50    12     1   164.380   LOTEK     18   -109
2020-11-30   18:06:59    12     1   164.480   LOTEK    161   -100
2020-11-30   18:07:09    12     1   164.380   LOTEK     34   -108
2020-11-30   18:07:24    12     1   164.480   LOTEK    161   -101
2020-11-30   18:07:26    12     1   164.380   LOTEK    109   -108
2020-11-30   18:07:30    12     1   164.380   LOTEK    121   -103
2020-11-30   18:07:33    12     1   164.380   LOTEK    157   -106
2020-11-30   18:07:34    12     1   164.480   LOTEK    127   -112
2020-11-30   18:07:34    12     1   164.480   LOTEK    161   -101
2020-11-30   18:07:37    12     1   164.380   LOTEK     44   -105
2020-11-30   18:07:39    12     1   164.480   LOTEK    161   -101
2020-11-30   18:07:40    12     1   164.380   LOTEK      6   -102
2020-11-30   18:07:45    12     1   164.480   LOTEK    161   -100
2020-11-30   18:07:45    12     1   164.380   LOTEK     18   -106
2020-11-30   18:07:50    12     1   164.480   LOTEK    161   -101
2020-11-30   18:07:55    12     1   164.480   LOTEK    161   -101
2020-11-30   18:08:00    12     1   164.480   LOTEK    161   -101
2020-11-30   18:08:15    12     1   164.480   LOTEK    161   -101
2020-11-30   18:08:20    12     1   164.480   LOTEK    126   -112
2020-11-30   18:08:25    12     1   164.480   LOTEK    161   -101
2020-11-30   18:08:34    12     1   164.380   LOTEK    100   -106
2020-11-30   18:08:36    12     1   164.480   LOTEK    161   -100
2020-11-30   18:08:37    12     1   164.380   LOTEK     18   -105
2020-11-30   18:08:44    12     1   164.380   LOTEK     58   -110
2020-11-30   18:08:46    12     1   164.380   LOTEK     48   -105
2020-11-30   18:08:55    12     1   164.480   LOTEK    161   -101
2020-11-30   18:09:01    12     1   164.480   LOTEK    161   -101
2020-11-30   18:09:01    12     1   164.380   LOTEK     46   -104
2020-11-30   18:09:22    12     1   164.480   LOTEK    161   -101
2020-11-30   18:09:32    12     1   164.480   LOTEK    161   -101
2020-11-30   18:09:35    12     1   164.380   LOTEK     16   -104
2020-11-30   18:09:36    12     1   164.380   LOTEK     73   -107
2020-11-30   18:09:41    12     1   164.480   LOTEK    161   -101
2020-11-30   18:09:47    12     1   164.480   LOTEK    161   -101
2020-11-30   18:10:05    12     1   164.380   LOTEK      2   -107
2020-11-30   18:10:07    12     1   164.480   LOTEK    161   -101
2020-11-30   18:10:10    12     1   164.380   LOTEK     15   -105
2020-11-30   18:10:13    12     1   164.380   LOTEK      1   -106
2020-11-30   18:10:13    12     1   164.380   LOTEK      1   -105
2020-11-30   18:10:24    12     1   164.380   LOTEK     75   -104
2020-11-30   18:10:29    12     1   164.380   LOTEK     73   -105
2020-11-30   18:10:29    12     1   164.380   LOTEK     15   -105
2020-11-30   18:10:33    12     1   164.380   LOTEK     18   -105
2020-11-30   18:10:37    12     1   164.380   LOTEK    110   -104
2020-11-30   18:10:38    12     1   164.480   LOTEK    161   -100
2020-11-30   18:10:42    12     1   164.480   LOTEK     25    -59
2020-11-30   18:10:47    12     1   164.480   LOTEK     63   -111
2020-11-30   18:10:53    12     1   164.480   LOTEK    161   -101
2020-11-30   18:10:58    12     1   164.380   LOTEK     29   -102
2020-11-30   18:11:02    12     1   164.380   LOTEK     34   -109
2020-11-30   18:11:03    12     1   164.480   LOTEK    161   -101
2020-11-30   18:11:19    12     1   164.380   LOTEK     29   -107
2020-11-30   18:11:24    12     1   164.480   LOTEK    161   -100
2020-11-30   18:11:26    12     1   164.380   LOTEK     29   -107
2020-11-30   18:11:32    12     1   164.380   LOTEK      3   -105
2020-11-30   18:11:34    12     1   164.480   LOTEK    161   -101
2020-11-30   18:11:39    12     1   164.480   LOTEK    161   -101
2020-11-30   18:11:49    12     1   164.480   LOTEK    161   -101
2020-11-30   18:11:57    12     1   164.380   LOTEK     29   -106
2020-11-30   18:12:19    12     1   164.380   LOTEK     44   -109
2020-11-30   18:12:20    12     1   164.480   LOTEK    161   -101
2020-11-30   18:12:22    12     1   164.380   LOTEK     44   -103
2020-11-30   18:12:27    12     1   164.380   LOTEK     94   -112
2020-11-30   18:12:28    12     1   164.380   LOTEK     44   -105
2020-11-30   18:12:39    12     1   164.380   LOTEK      1   -106
2020-11-30   18:12:42    12     1   164.480   LOTEK     64   -112
2020-11-30   18:12:45    12     1   164.480   LOTEK    161   -101
2020-11-30   18:12:45    12     1   164.480   LOTEK     89   -106
2020-11-30   18:12:45    12     1   164.380   LOTEK    116   -104
2020-11-30   18:12:56    12     1   164.380   LOTEK      2   -107
2020-11-30   18:13:01    12     1   164.480   LOTEK    161   -100
2020-11-30   18:13:03    12     1   164.380   LOTEK     44   -105
2020-11-30   18:13:06    12     1   164.480   LOTEK    161   -100
2020-11-30   18:13:14    12     1   164.380   LOTEK     44   -107
2020-11-30   18:13:16    12     1   164.380   LOTEK     15   -106
2020-11-30   18:13:21    12     1   164.380   LOTEK     44   -109
2020-11-30   18:13:22    12     1   164.480   LOTEK      4   -113
2020-11-30   18:13:23    12     1   164.480   LOTEK     70   -112
2020-11-30   18:13:23    12     1   164.380   LOTEK     11   -105
2020-11-30   18:13:26    12     1   164.480   LOTEK    161   -101
2020-11-30   18:13:36    12     1   164.380   LOTEK     18   -105
2020-11-30   18:13:37    12     1   164.380   LOTEK     62   -104
2020-11-30   18:13:42    12     1   164.480   LOTEK    161   -100
2020-11-30   18:13:42    12     1   164.480   LOTEK     74   -111
2020-11-30   18:14:06    12     1   164.380   LOTEK     44   -103
2020-11-30   18:14:07    12     1   164.480   LOTEK    161   -101
2020-11-30   18:14:13    12     1   164.380   LOTEK     15   -103
2020-11-30   18:14:19    12     1   164.380   LOTEK    204   -107
2020-11-30   18:14:20    12     1   164.380   LOTEK     28   -111
2020-11-30   18:14:22    12     1   164.480   LOTEK    161   -100
2020-11-30   18:14:26    12     1   164.380   LOTEK      2   -108
2020-11-30   18:14:26    12     1   164.380   LOTEK      2   -106
2020-11-30   18:14:28    12     1   164.380   LOTEK     90   -108
2020-11-30   18:14:32    12     1   164.380   LOTEK      2   -106
2020-11-30   18:14:33    12     1   164.480   LOTEK    161   -100
2020-11-30   18:14:41    12     1   164.480   LOTEK      5   -112
2020-11-30   18:14:41    12     1   164.380   LOTEK     74   -105
2020-11-30   18:14:42    12     1   164.380   LOTEK      6   -109
2020-11-30   18:14:43    12     1   164.480   LOTEK    161   -101
2020-11-30   18:14:48    12     1   164.480   LOTEK    161   -101
2020-11-30   18:14:48    12     1   164.380   LOTEK     27   -103
2020-11-30   18:14:51    12     1   164.380   LOTEK     19   -105
2020-11-30   18:15:06    12     1   164.380   LOTEK     15   -105
2020-11-30   18:15:08    12     1   164.480   LOTEK    161   -100
2020-11-30   18:15:10    12     1   164.380   LOTEK     31   -105
2020-11-30   18:15:13    12     1   164.480   LOTEK    161   -100
2020-11-30   18:15:19    12     1   164.480   LOTEK    161   -101
2020-11-30   18:15:24    12     1   164.480   LOTEK    161   -100
2020-11-30   18:15:26    12     1   164.380   LOTEK     44   -109
2020-11-30   18:15:29    12     1   164.480   LOTEK    161   -101
2020-11-30   18:15:31    12     1   164.380   LOTEK     49   -107
2020-11-30   18:15:33    12     1   164.380   LOTEK     80   -105
2020-11-30   18:15:34    12     1   164.480   LOTEK    161   -100
2020-11-30   18:15:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:15:44    12     1   164.480   LOTEK    161   -101
2020-11-30   18:15:52    12     1   164.380   LOTEK      2   -103
2020-11-30   18:15:54    12     1   164.480   LOTEK    161   -101
2020-11-30   18:16:10    12     1   164.480   LOTEK    161   -101
2020-11-30   18:16:15    12     1   164.480   LOTEK    161   -100
2020-11-30   18:16:20    12     1   164.480   LOTEK    161   -101
2020-11-30   18:16:24    12     1   164.380   LOTEK     12   -109
2020-11-30   18:16:30    12     1   164.480   LOTEK    161   -101
2020-11-30   18:16:30    12     1   164.480   LOTEK     53   -113
2020-11-30   18:16:32    12     1   164.380   LOTEK     31   -104
2020-11-30   18:16:40    12     1   164.480   LOTEK    161   -101
2020-11-30   18:16:44    12     1   164.380   LOTEK      1   -107
2020-11-30   18:16:48    12     1   164.380   LOTEK     19   -107
2020-11-30   18:16:49    12     1   164.380   LOTEK      3   -106
2020-11-30   18:16:55    12     1   164.380   LOTEK      2   -105
2020-11-30   18:16:56    12     1   164.480   LOTEK    161   -102
2020-11-30   18:16:56    12     1   164.380   LOTEK      2   -105
2020-11-30   18:17:07    12     1   164.380   LOTEK     15   -111
2020-11-30   18:17:11    12     1   164.480   LOTEK    114   -101
2020-11-30   18:17:17    12     1   164.380   LOTEK     15   -104
2020-11-30   18:17:18    12     1   164.380   LOTEK      2   -106
2020-11-30   18:17:31    12     1   164.480   LOTEK    161   -100
2020-11-30   18:17:36    12     1   164.380   LOTEK    180   -107
2020-11-30   18:17:37    12     1   164.380   LOTEK     86   -105
2020-11-30   18:17:38    12     1   164.480   LOTEK     86   -111
2020-11-30   18:17:40    12     1   164.380   LOTEK     32   -103
2020-11-30   18:17:52    12     1   164.480   LOTEK    161   -101
2020-11-30   18:17:52    12     1   164.380   LOTEK     46   -104
2020-11-30   18:17:55    12     1   164.380   LOTEK     46   -106
2020-11-30   18:17:58    12     1   164.380   LOTEK     33   -105
2020-11-30   18:17:59    12     1   164.380   LOTEK     80   -105
2020-11-30   18:18:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:18:17    12     1   164.480   LOTEK     29   -111
2020-11-30   18:18:37    12     1   164.380   LOTEK     44   -106
2020-11-30   18:18:41    12     1   164.380   LOTEK    133   -107
2020-11-30   18:18:43    12     1   164.480   LOTEK    161   -101
2020-11-30   18:18:47    12     1   164.480   LOTEK    161   -100
2020-11-30   18:18:48    12     1   164.380   LOTEK     89   -108
2020-11-30   18:18:52    12     1   164.480   LOTEK    161   -101
2020-11-30   18:18:54    12     1   164.380   LOTEK      4   -107
2020-11-30   18:18:58    12     1   164.480   LOTEK    161   -100
2020-11-30   18:19:04    12     1   164.380   LOTEK     18   -107
2020-11-30   18:19:14    12     1   164.480   LOTEK    161   -100
2020-11-30   18:19:18    12     1   164.380   LOTEK     89   -104
2020-11-30   18:19:21    12     1   164.380   LOTEK    124   -113
2020-11-30   18:19:28    12     1   164.480   LOTEK    161   -100
2020-11-30   18:19:36    12     1   164.380   LOTEK      1   -106
2020-11-30   18:19:38    12     1   164.480   LOTEK    161   -101
2020-11-30   18:19:42    12     1   164.380   LOTEK      2   -106
2020-11-30   18:20:09    12     1   164.480   LOTEK    161   -100
2020-11-30   18:20:14    12     1   164.480   LOTEK    161   -101
2020-11-30   18:20:19    12     1   164.380   LOTEK    121   -108
2020-11-30   18:20:23    12     1   164.380   LOTEK    116   -109
2020-11-30   18:20:24    12     1   164.480   LOTEK    161   -100
2020-11-30   18:20:31    12     1   164.380   LOTEK     73   -106
2020-11-30   18:20:35    12     1   164.480   LOTEK    161   -101
2020-11-30   18:20:40    12     1   164.380   LOTEK     46   -107
2020-11-30   18:20:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:20:43    12     1   164.380   LOTEK      1   -106
2020-11-30   18:20:48    12     1   164.480   LOTEK     15   -112
2020-11-30   18:20:50    12     1   164.380   LOTEK     74   -110
2020-11-30   18:20:50    12     1   164.480   LOTEK    135   -109
2020-11-30   18:20:53    12     1   164.380   LOTEK     34   -106
2020-11-30   18:21:00    12     1   164.480   LOTEK    161   -100
2020-11-30   18:21:05    12     1   164.480   LOTEK    161   -100
2020-11-30   18:21:10    12     1   164.480   LOTEK    161   -100
2020-11-30   18:21:11    12     1   164.380   LOTEK      5   -105
2020-11-30   18:21:15    12     1   164.380   LOTEK     73   -104
2020-11-30   18:21:15    12     1   164.480   LOTEK    161   -101
2020-11-30   18:21:21    12     1   164.480   LOTEK    161   -101
2020-11-30   18:21:24    12     1   164.380   LOTEK      2   -106
2020-11-30   18:21:31    12     1   164.480   LOTEK    161   -101
2020-11-30   18:21:36    12     1   164.480   LOTEK    161   -101
2020-11-30   18:21:37    12     1   164.380   LOTEK     24   -106
2020-11-30   18:21:42    12     1   164.380   LOTEK     92   -106
2020-11-30   18:21:51    12     1   164.480   LOTEK    161   -100
2020-11-30   18:21:59    12     1   164.380   LOTEK     31   -107
2020-11-30   18:22:01    12     1   164.480   LOTEK    161   -100
2020-11-30   18:22:03    12     1   164.380   LOTEK     62   -105
2020-11-30   18:22:11    12     1   164.480   LOTEK     91   -110
2020-11-30   18:22:17    12     1   164.480   LOTEK    161   -100
2020-11-30   18:22:20    12     1   164.380   LOTEK      4   -105
2020-11-30   18:22:20    12     1   164.380   LOTEK     63   -104
2020-11-30   18:22:25    12     1   164.380   LOTEK     15   -106
2020-11-30   18:22:27    12     1   164.480   LOTEK    161   -100
2020-11-30   18:22:40    12     1   164.380   LOTEK     64   -104
2020-11-30   18:22:40    12     1   164.380   LOTEK     63   -105
2020-11-30   18:22:40    12     1   164.380   LOTEK      2   -105
2020-11-30   18:22:44    12     1   164.380   LOTEK      2   -106
2020-11-30   18:22:57    12     1   164.380   LOTEK    178   -105
2020-11-30   18:23:07    12     1   164.380   LOTEK     44   -103
2020-11-30   18:23:07    12     1   164.380   LOTEK     44   -105
2020-11-30   18:23:08    12     1   164.480   LOTEK     39   -113
2020-11-30   18:23:13    12     1   164.480   LOTEK    161   -100
2020-11-30   18:23:13    12     1   164.380   LOTEK     46   -107
2020-11-30   18:23:17    12     1   164.480   LOTEK     93   -109
2020-11-30   18:23:18    12     1   164.480   LOTEK    161   -101
2020-11-30   18:23:23    12     1   164.380   LOTEK     73   -105
2020-11-30   18:23:30    12     1   164.380   LOTEK     58   -109
2020-11-30   18:23:33    12     1   164.380   LOTEK     48   -105
2020-11-30   18:23:34    12     1   164.380   LOTEK     74   -104
2020-11-30   18:23:37    12     1   164.380   LOTEK     58   -106
2020-11-30   18:23:38    12     1   164.480   LOTEK     51   -111
2020-11-30   18:23:39    12     1   164.380   LOTEK     18   -105
2020-11-30   18:23:40    12     1   164.380   LOTEK      1   -105
2020-11-30   18:23:48    12     1   164.380   LOTEK      1   -107
2020-11-30   18:23:49    12     1   164.480   LOTEK    161   -101
2020-11-30   18:24:04    12     1   164.480   LOTEK    161   -100
2020-11-30   18:24:11    12     1   164.380   LOTEK      1   -105
2020-11-30   18:24:14    12     1   164.480   LOTEK    161   -101
2020-11-30   18:24:15    12     1   164.380   LOTEK     58   -103
2020-11-30   18:24:19    12     1   164.480   LOTEK    161   -101
2020-11-30   18:24:20    12     1   164.480   LOTEK      6   -111
2020-11-30   18:24:25    12     1   164.380   LOTEK     33   -108
2020-11-30   18:24:31    12     1   164.380   LOTEK     48   -107
2020-11-30   18:24:35    12     1   164.480   LOTEK    161   -101
2020-11-30   18:24:37    12     1   164.380   LOTEK     46   -106
2020-11-30   18:24:40    12     1   164.380   LOTEK     15   -107
2020-11-30   18:24:45    12     1   164.480   LOTEK    161   -101
2020-11-30   18:24:47    12     1   164.380   LOTEK      2   -104
2020-11-30   18:24:55    12     1   164.480   LOTEK    161   -101
2020-11-30   18:24:57    12     1   164.380   LOTEK      1   -106
2020-11-30   18:25:00    12     1   164.480   LOTEK    161   -101
2020-11-30   18:25:06    12     1   164.380   LOTEK     15   -109
2020-11-30   18:25:12    12     1   164.380   LOTEK     46   -107
2020-11-30   18:25:14    12     1   164.380   LOTEK     15   -105
2020-11-30   18:25:21    12     1   164.480   LOTEK    161   -101
2020-11-30   18:25:23    12     1   164.380   LOTEK     46   -107
2020-11-30   18:25:26    12     1   164.480   LOTEK     31   -104
2020-11-30   18:25:31    12     1   164.480   LOTEK    161   -101
2020-11-30   18:25:40    12     1   164.380   LOTEK      2   -106
2020-11-30   18:25:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:25:46    12     1   164.480   LOTEK    161   -101
2020-11-30   18:25:47    12     1   164.480   LOTEK    174   -113
2020-11-30   18:25:47    12     1   164.380   LOTEK     60   -107
2020-11-30   18:25:50    12     1   164.380   LOTEK     45   -112
2020-11-30   18:25:54    12     1   164.380   LOTEK     52   -105
2020-11-30   18:25:57    12     1   164.380   LOTEK     29   -107
2020-11-30   18:25:59    12     1   164.480   LOTEK     80   -110
2020-11-30   18:26:01    12     1   164.480   LOTEK    161   -100
2020-11-30   18:26:02    12     1   164.380   LOTEK      6   -107
2020-11-30   18:26:05    12     1   164.380   LOTEK    117   -102
2020-11-30   18:26:13    12     1   164.380   LOTEK      2   -104
2020-11-30   18:26:14    12     1   164.480   LOTEK    173   -113
2020-11-30   18:26:17    12     1   164.480   LOTEK    161   -100
2020-11-30   18:26:21    12     1   164.380   LOTEK     19   -105
2020-11-30   18:26:27    12     1   164.380   LOTEK      3   -108
2020-11-30   18:26:45    12     1   164.380   LOTEK      2   -104
2020-11-30   18:26:47    12     1   164.480   LOTEK    161   -101
2020-11-30   18:26:49    12     1   164.380   LOTEK     64   -108
2020-11-30   18:26:58    12     1   164.480   LOTEK    161   -101
2020-11-30   18:27:03    12     1   164.480   LOTEK    161   -100
2020-11-30   18:27:11    12     1   164.380   LOTEK     45   -106
2020-11-30   18:27:18    12     1   164.380   LOTEK     34   -109
2020-11-30   18:27:20    12     1   164.380   LOTEK     18   -105
2020-11-30   18:27:24    12     1   164.380   LOTEK     17   -106
2020-11-30   18:27:27    12     1   164.380   LOTEK     44   -109
2020-11-30   18:27:33    12     1   164.480   LOTEK    161   -101
2020-11-30   18:27:34    12     1   164.380   LOTEK     75   -105
2020-11-30   18:27:45    12     1   164.380   LOTEK      2   -103
2020-11-30   18:27:46    12     1   164.380   LOTEK     44   -106
2020-11-30   18:28:02    12     1   164.380   LOTEK     18   -108
2020-11-30   18:28:10    12     1   164.380   LOTEK     44   -104
2020-11-30   18:28:13    12     1   164.380   LOTEK     33   -106
2020-11-30   18:28:24    12     1   164.380   LOTEK      2   -103
2020-11-30   18:28:24    12     1   164.380   LOTEK      2   -105
2020-11-30   18:28:25    12     1   164.480   LOTEK    161   -101
2020-11-30   18:28:36    12     1   164.380   LOTEK     19   -104
2020-11-30   18:28:37    12     1   164.380   LOTEK     33   -107
2020-11-30   18:28:39    12     1   164.480   LOTEK    161   -100
2020-11-30   18:28:47    12     1   164.380   LOTEK     73   -103
2020-11-30   18:28:49    12     1   164.380   LOTEK      4   -108
2020-11-30   18:28:55    12     1   164.480   LOTEK    161   -101
2020-11-30   18:28:57    12     1   164.380   LOTEK      2   -105
2020-11-30   18:29:02    12     1   164.380   LOTEK     18   -108
2020-11-30   18:29:03    12     1   164.380   LOTEK     76   -108
2020-11-30   18:29:04    12     1   164.380   LOTEK     45   -103
2020-11-30   18:29:07    12     1   164.480   LOTEK    203   -110
2020-11-30   18:29:12    12     1   164.380   LOTEK     46   -105
2020-11-30   18:29:27    12     1   164.380   LOTEK     32   -110
2020-11-30   18:29:30    12     1   164.380   LOTEK     19   -105
2020-11-30   18:29:35    12     1   164.480   LOTEK    161   -100
2020-11-30   18:29:35    12     1   164.380   LOTEK     33   -107
2020-11-30   18:29:37    12     1   164.480   LOTEK      5   -111
2020-11-30   18:29:38    12     1   164.480   LOTEK     98   -108
2020-11-30   18:29:40    12     1   164.480   LOTEK    161   -100
2020-11-30   18:29:50    12     1   164.380   LOTEK     17   -109
2020-11-30   18:29:54    12     1   164.380   LOTEK     18   -106
2020-11-30   18:29:57    12     1   164.380   LOTEK     86   -108
2020-11-30   18:29:57    12     1   164.380   LOTEK     24   -107
2020-11-30   18:30:02    12     1   164.380   LOTEK      5   -108
2020-11-30   18:30:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:30:13    12     1   164.380   LOTEK     24   -105
2020-11-30   18:30:16    12     1   164.380   LOTEK     45   -109
2020-11-30   18:30:21    12     1   164.480   LOTEK    161   -101
2020-11-30   18:30:23    12     1   164.380   LOTEK     18   -104
2020-11-30   18:30:24    12     1   164.480   LOTEK    102   -113
2020-11-30   18:30:26    12     1   164.380   LOTEK     53   -106
2020-11-30   18:30:32    12     1   164.380   LOTEK    100   -108
2020-11-30   18:30:34    12     1   164.380   LOTEK     44   -105
2020-11-30   18:30:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:30:47    12     1   164.480   LOTEK    161   -101
2020-11-30   18:30:47    12     1   164.380   LOTEK     15   -107
2020-11-30   18:31:12    12     1   164.480   LOTEK    161   -101
2020-11-30   18:31:17    12     1   164.380   LOTEK     18   -105
2020-11-30   18:31:24    12     1   164.380   LOTEK      2   -107
2020-11-30   18:31:27    12     1   164.380   LOTEK    116   -107
2020-11-30   18:31:33    12     1   164.380   LOTEK      4   -105
2020-11-30   18:31:38    12     1   164.480   LOTEK    104   -102
2020-11-30   18:31:43    12     1   164.480   LOTEK    161   -100
2020-11-30   18:31:53    12     1   164.380   LOTEK    121   -104
2020-11-30   18:31:54    12     1   164.380   LOTEK     24   -105
2020-11-30   18:32:14    12     1   164.480   LOTEK    161   -101
2020-11-30   18:32:25    12     1   164.380   LOTEK     46   -106
2020-11-30   18:32:27    12     1   164.380   LOTEK    100   -104
2020-11-30   18:32:29    12     1   164.380   LOTEK    121   -106
2020-11-30   18:32:36    12     1   164.380   LOTEK      1   -105
2020-11-30   18:32:41    12     1   164.380   LOTEK     24   -106
2020-11-30   18:32:46    12     1   164.380   LOTEK     52   -107
2020-11-30   18:32:47    12     1   164.380   LOTEK     74   -105
2020-11-30   18:32:52    12     1   164.380   LOTEK      6   -105
2020-11-30   18:32:54    12     1   164.380   LOTEK     33   -104
2020-11-30   18:32:59    12     1   164.380   LOTEK     33   -106
2020-11-30   18:33:00    12     1   164.480   LOTEK    161   -101
2020-11-30   18:33:13    12     1   164.380   LOTEK     15   -107
2020-11-30   18:33:15    12     1   164.480   LOTEK    161   -101
2020-11-30   18:33:15    12     1   164.380   LOTEK     58   -107
2020-11-30   18:33:16    12     1   164.380   LOTEK     44   -106
2020-11-30   18:33:19    12     1   164.380   LOTEK    109   -109
2020-11-30   18:33:25    12     1   164.380   LOTEK     34   -105
2020-11-30   18:33:25    12     1   164.480   LOTEK    161   -101
2020-11-30   18:33:30    12     1   164.380   LOTEK      6   -106
2020-11-30   18:33:30    12     1   164.480   LOTEK    161   -100
2020-11-30   18:33:39    12     1   164.380   LOTEK     50   -103
2020-11-30   18:33:48    12     1   164.380   LOTEK      1   -107
2020-11-30   18:33:51    12     1   164.480   LOTEK    161   -101
2020-11-30   18:34:10    12     1   164.380   LOTEK     18   -107
2020-11-30   18:34:18    12     1   164.380   LOTEK      4   -106
2020-11-30   18:34:20    12     1   164.380   LOTEK     58   -105
2020-11-30   18:34:24    12     1   164.380   LOTEK     86   -107
2020-11-30   18:34:29    12     1   164.380   LOTEK     40   -106
2020-11-30   18:34:30    12     1   164.380   LOTEK     15   -104
2020-11-30   18:34:37    12     1   164.380   LOTEK    116   -110
2020-11-30   18:34:38    12     1   164.380   LOTEK     15   -107
2020-11-30   18:34:39    12     1   164.380   LOTEK      1   -105
2020-11-30   18:34:41    12     1   164.380   LOTEK     44   -105
2020-11-30   18:34:42    12     1   164.480   LOTEK    161   -101
2020-11-30   18:34:43    12     1   164.380   LOTEK      1   -106
2020-11-30   18:34:43    12     1   164.380   LOTEK     89   -107
2020-11-30   18:34:43    12     1   164.380   LOTEK     73   -107
2020-11-30   18:34:48    12     1   164.480   LOTEK     31   -112
2020-11-30   18:34:56    12     1   164.480   LOTEK     94   -113
2020-11-30   18:34:56    12     1   164.380   LOTEK     61   -104
2020-11-30   18:35:12    12     1   164.480   LOTEK    161   -100
2020-11-30   18:35:15    12     1   164.380   LOTEK     72   -109
2020-11-30   18:35:23    12     1   164.480   LOTEK    161   -101
2020-11-30   18:35:24    12     1   164.380   LOTEK     10   -106
2020-11-30   18:35:25    12     1   164.380   LOTEK      3   -107
2020-11-30   18:35:26    12     1   164.380   LOTEK      1   -104
2020-11-30   18:35:38    12     1   164.380   LOTEK    157   -107
2020-11-30   18:35:39    12     1   164.380   LOTEK     22   -103
2020-11-30   18:35:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:35:45    12     1   164.380   LOTEK     80   -109
2020-11-30   18:35:48    12     1   164.380   LOTEK     46   -106
2020-11-30   18:35:53    12     1   164.380   LOTEK      8   -103
2020-11-30   18:35:53    12     1   164.480   LOTEK    161   -101
2020-11-30   18:35:58    12     1   164.380   LOTEK      1   -106
2020-11-30   18:35:58    12     1   164.480   LOTEK    161   -101
2020-11-30   18:36:05    12     1   164.380   LOTEK     80   -103
2020-11-30   18:36:27    12     1   164.380   LOTEK     34   -113
2020-11-30   18:36:27    12     1   164.380   LOTEK     16   -106
2020-11-30   18:36:37    12     1   164.380   LOTEK     47   -108
2020-11-30   18:36:42    12     1   164.480   LOTEK    150   -112
2020-11-30   18:36:44    12     1   164.480   LOTEK    161   -100
2020-11-30   18:36:50    12     1   164.480   LOTEK    161   -100
2020-11-30   18:36:58    12     1   164.380   LOTEK     33   -106
2020-11-30   18:36:59    12     1   164.380   LOTEK     46   -106
2020-11-30   18:37:00    12     1   164.480   LOTEK    161   -101
2020-11-30   18:37:03    12     1   164.380   LOTEK      2   -106
2020-11-30   18:37:18    12     1   164.380   LOTEK     62   -105
2020-11-30   18:37:20    12     1   164.480   LOTEK    161   -101
2020-11-30   18:37:24    12     1   164.380   LOTEK     73   -104
2020-11-30   18:37:24    12     1   164.480   LOTEK    105   -113
2020-11-30   18:37:27    12     1   164.380   LOTEK     44   -107
2020-11-30   18:37:30    12     1   164.480   LOTEK    161   -101
2020-11-30   18:37:36    12     1   164.480   LOTEK    161   -101
2020-11-30   18:37:46    12     1   164.380   LOTEK      8   -104
2020-11-30   18:38:01    12     1   164.380   LOTEK     90   -106
2020-11-30   18:38:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:38:09    12     1   164.380   LOTEK     46   -106
2020-11-30   18:38:11    12     1   164.380   LOTEK     83   -111
2020-11-30   18:38:11    12     1   164.480   LOTEK    161   -101
2020-11-30   18:38:17    12     1   164.380   LOTEK      1   -106
2020-11-30   18:38:22    12     1   164.380   LOTEK      1   -107
2020-11-30   18:38:28    12     1   164.380   LOTEK     46   -109
2020-11-30   18:38:30    12     1   164.380   LOTEK     46   -106
2020-11-30   18:38:31    12     1   164.480   LOTEK    161   -100
2020-11-30   18:38:36    12     1   164.380   LOTEK     32   -110
2020-11-30   18:38:36    12     1   164.480   LOTEK    161   -101
2020-11-30   18:38:39    12     1   164.380   LOTEK     72   -106
2020-11-30   18:38:46    12     1   164.480   LOTEK    161   -101
2020-11-30   18:38:57    12     1   164.480   LOTEK    161   -100
2020-11-30   18:38:58    12     1   164.380   LOTEK     18   -107
2020-11-30   18:39:00    12     1   164.380   LOTEK     89   -110
2020-11-30   18:39:02    12     1   164.380   LOTEK     18   -109
2020-11-30   18:39:28    12     1   164.380   LOTEK     34   -104
2020-11-30   18:39:36    12     1   164.380   LOTEK     29   -109
2020-11-30   18:39:43    12     1   164.480   LOTEK    161   -100
2020-11-30   18:39:47    12     1   164.380   LOTEK     18   -106
2020-11-30   18:39:48    12     1   164.480   LOTEK    161   -101
2020-11-30   18:39:49    12     1   164.380   LOTEK     44   -107
2020-11-30   18:39:53    12     1   164.480   LOTEK    161   -101
2020-11-30   18:39:59    12     1   164.380   LOTEK     79   -105
2020-11-30   18:40:03    12     1   164.480   LOTEK    161   -100
2020-11-30   18:40:08    12     1   164.480   LOTEK    161   -101
2020-11-30   18:40:12    12     1   164.380   LOTEK     34   -103
2020-11-30   18:40:23    12     1   164.480   LOTEK    161   -102
2020-11-30   18:40:27    12     1   164.380   LOTEK     89   -104
2020-11-30   18:40:29    12     1   164.480   LOTEK    161   -101
2020-11-30   18:40:34    12     1   164.480   LOTEK    161   -101
2020-11-30   18:40:35    12     1   164.380   LOTEK      6   -106
2020-11-30   18:40:36    12     1   164.380   LOTEK     15   -105
2020-11-30   18:40:42    12     1   164.480   LOTEK     25    -59
2020-11-30   18:40:44    12     1   164.480   LOTEK    161   -101
2020-11-30   18:41:11    12     1   164.380   LOTEK     59   -104
2020-11-30   18:41:14    12     1   164.380   LOTEK     64   -105
2020-11-30   18:41:24    12     1   164.480   LOTEK     96   -112
2020-11-30   18:41:26    12     1   164.380   LOTEK     44   -105
2020-11-30   18:41:30    12     1   164.480   LOTEK    161   -100
2020-11-30   18:41:32    12     1   164.380   LOTEK     62   -107
2020-11-30   18:41:34    12     1   164.380   LOTEK      1   -107
2020-11-30   18:41:35    12     1   164.480   LOTEK    161   -101
2020-11-30   18:41:36    12     1   164.380   LOTEK     18   -107
2020-11-30   18:41:39    12     1   164.380   LOTEK     86   -106
2020-11-30   18:41:51    12     1   164.380   LOTEK      1   -108
2020-11-30   18:41:55    12     1   164.480   LOTEK    161   -101
2020-11-30   18:42:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:42:19    12     1   164.380   LOTEK     64   -107
2020-11-30   18:42:26    12     1   164.380   LOTEK      2   -103
2020-11-30   18:42:31    12     1   164.480   LOTEK    161   -100
2020-11-30   18:42:33    12     1   164.380   LOTEK     15   -106
2020-11-30   18:42:36    12     1   164.480   LOTEK    161   -100
2020-11-30   18:42:37    12     1   164.380   LOTEK     61   -107
2020-11-30   18:42:43    12     1   164.380   LOTEK      8   -107
2020-11-30   18:42:46    12     1   164.480   LOTEK    161   -101
2020-11-30   18:42:50    12     1   164.380   LOTEK     64   -102
2020-11-30   18:42:57    12     1   164.480   LOTEK    161   -101
2020-11-30   18:42:59    12     1   164.380   LOTEK     18   -105
2020-11-30   18:43:07    12     1   164.480   LOTEK    161   -101
2020-11-30   18:43:08    12     1   164.480   LOTEK    191   -112
2020-11-30   18:43:12    12     1   164.480   LOTEK     37   -109
2020-11-30   18:43:17    12     1   164.480   LOTEK    161   -100
2020-11-30   18:43:21    12     1   164.380   LOTEK     16   -107
2020-11-30   18:43:31    12     1   164.380   LOTEK     75   -105
2020-11-30   18:43:32    12     1   164.480   LOTEK    161   -101
2020-11-30   18:43:43    12     1   164.480   LOTEK    161   -101
2020-11-30   18:43:49    12     1   164.380   LOTEK    151   -111
2020-11-30   18:44:01    12     1   164.380   LOTEK     15   -107
2020-11-30   18:44:03    12     1   164.480   LOTEK    161   -101
2020-11-30   18:44:05    12     1   164.380   LOTEK      1   -109
2020-11-30   18:44:07    12     1   164.380   LOTEK     15   -106
2020-11-30   18:44:07    12     1   164.380   LOTEK      1   -104
2020-11-30   18:44:13    12     1   164.480   LOTEK    161   -101
2020-11-30   18:44:19    12     1   164.380   LOTEK     15   -103
2020-11-30   18:44:29    12     1   164.480   LOTEK    161   -101
2020-11-30   18:44:33    12     1   164.380   LOTEK     44   -105
2020-11-30   18:44:39    12     1   164.480   LOTEK    161   -101
2020-11-30   18:44:41    12     1   164.380   LOTEK     31   -106
2020-11-30   18:44:45    12     1   164.380   LOTEK     44   -104
2020-11-30   18:44:58    12     1   164.380   LOTEK      1   -108
2020-11-30   18:45:02    12     1   164.380   LOTEK     29   -109
2020-11-30   18:45:04    12     1   164.480   LOTEK    161   -100
2020-11-30   18:45:08    12     1   164.380   LOTEK     18   -105
2020-11-30   18:45:11    12     1   164.380   LOTEK      8   -105
2020-11-30   18:45:23    12     1   164.380   LOTEK     47   -108
2020-11-30   18:45:29    12     1   164.380   LOTEK     46   -110
2020-11-30   18:45:34    12     1   164.380   LOTEK    104   -106
2020-11-30   18:45:37    12     1   164.380   LOTEK     44   -105
2020-11-30   18:45:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:45:44    12     1   164.380   LOTEK     44   -110
2020-11-30   18:45:50    12     1   164.480   LOTEK    161   -101
2020-11-30   18:46:04    12     1   164.380   LOTEK     89   -107
2020-11-30   18:46:06    12     1   164.480   LOTEK    104   -102
2020-11-30   18:46:08    12     1   164.380   LOTEK      3   -107
2020-11-30   18:46:08    12     1   164.380   LOTEK    117   -106
2020-11-30   18:46:09    12     1   164.380   LOTEK      5   -106
2020-11-30   18:46:26    12     1   164.380   LOTEK     33   -108
2020-11-30   18:46:26    12     1   164.380   LOTEK      2   -108
2020-11-30   18:46:28    12     1   164.380   LOTEK      2   -103
2020-11-30   18:46:32    12     1   164.380   LOTEK     61   -106
2020-11-30   18:46:36    12     1   164.480   LOTEK    161   -101
2020-11-30   18:46:39    12     1   164.380   LOTEK      2   -110
2020-11-30   18:46:40    12     1   164.380   LOTEK      8   -107
2020-11-30   18:46:50    12     1   164.380   LOTEK      1   -106
2020-11-30   18:46:50    12     1   164.380   LOTEK     46   -110
2020-11-30   18:46:51    12     1   164.480   LOTEK    161   -100
2020-11-30   18:46:57    12     1   164.480   LOTEK    161   -101
2020-11-30   18:46:57    12     1   164.380   LOTEK     29   -106
2020-11-30   18:47:01    12     1   164.480   LOTEK    161   -101
2020-11-30   18:47:09    12     1   164.380   LOTEK     72   -105
2020-11-30   18:47:22    12     1   164.480   LOTEK    161   -101
2020-11-30   18:47:27    12     1   164.480   LOTEK    161   -101
2020-11-30   18:47:37    12     1   164.380   LOTEK     15   -105
2020-11-30   18:47:43    12     1   164.380   LOTEK      1   -105
2020-11-30   18:47:47    12     1   164.480   LOTEK    161   -101
2020-11-30   18:47:52    12     1   164.480   LOTEK    161   -100
2020-11-30   18:47:58    12     1   164.380   LOTEK     62   -106
2020-11-30   18:48:01    12     1   164.380   LOTEK     34   -110
2020-11-30   18:48:07    12     1   164.380   LOTEK     29   -107
2020-11-30   18:48:08    12     1   164.480   LOTEK    161   -100
2020-11-30   18:48:12    12     1   164.480   LOTEK      6   -112
2020-11-30   18:48:14    12     1   164.380   LOTEK     31   -108
2020-11-30   18:48:17    12     1   164.380   LOTEK     40   -109
2020-11-30   18:48:17    12     1   164.380   LOTEK     22   -106
2020-11-30   18:48:18    12     1   164.480   LOTEK    161   -101
2020-11-30   18:48:22    12     1   164.380   LOTEK      1   -105
2020-11-30   18:48:23    12     1   164.480   LOTEK    161   -100
2020-11-30   18:48:25    12     1   164.380   LOTEK     44   -107
2020-11-30   18:48:28    12     1   164.480   LOTEK    161   -101
2020-11-30   18:48:31    12     1   164.380   LOTEK      1   -106
2020-11-30   18:48:33    12     1   164.480   LOTEK    161   -100
2020-11-30   18:48:34    12     1   164.380   LOTEK      2   -104
2020-11-30   18:48:38    12     1   164.480   LOTEK    161   -101
2020-11-30   18:48:43    12     1   164.480   LOTEK    161   -101
2020-11-30   18:48:48    12     1   164.480   LOTEK    161   -100
2020-11-30   18:48:55    12     1   164.380   LOTEK     46   -110
2020-11-30   18:48:59    12     1   164.480   LOTEK    161   -101
2020-11-30   18:49:00    12     1   164.380   LOTEK    164   -106
2020-11-30   18:49:09    12     1   164.480   LOTEK    161   -100
2020-11-30   18:49:12    12     1   164.380   LOTEK     74   -105
2020-11-30   18:49:13    12     1   164.380   LOTEK     29   -105
2020-11-30   18:49:18    12     1   164.380   LOTEK     22   -109
2020-11-30   18:49:21    12     1   164.380   LOTEK     21   -110
2020-11-30   18:49:22    12     1   164.380   LOTEK     60   -110
2020-11-30   18:49:24    12     1   164.480   LOTEK    161   -100
2020-11-30   18:49:24    12     1   164.380   LOTEK     22   -107
2020-11-30   18:49:33    12     1   164.480   LOTEK     26   -113
2020-11-30   18:49:42    12     1   164.380   LOTEK      1   -109
2020-11-30   18:49:45    12     1   164.480   LOTEK    161   -100
2020-11-30   18:49:47    12     1   164.380   LOTEK     30   -111
2020-11-30   18:49:50    12     1   164.380   LOTEK      2   -108
2020-11-30   18:49:50    12     1   164.480   LOTEK    161   -100
2020-11-30   18:49:51    12     1   164.380   LOTEK     16   -105
2020-11-30   18:49:58    12     1   164.380   LOTEK     15   -108
2020-11-30   18:50:05    12     1   164.480   LOTEK    161   -102
2020-11-30   18:50:10    12     1   164.380   LOTEK     62   -109
2020-11-30   18:50:15    12     1   164.480   LOTEK    161   -100
2020-11-30   18:50:17    12     1   164.380   LOTEK      3   -106
2020-11-30   18:50:18    12     1   164.380   LOTEK     29   -106
2020-11-30   18:50:18    12     1   164.380   LOTEK      2   -108
2020-11-30   18:50:19    12     1   164.380   LOTEK     24   -105
2020-11-30   18:50:20    12     1   164.480   LOTEK    161   -101
2020-11-30   18:50:30    12     1   164.380   LOTEK     58   -108
2020-11-30   18:50:33    12     1   164.380   LOTEK     74   -106
2020-11-30   18:50:36    12     1   164.380   LOTEK     75   -106
2020-11-30   18:50:36    12     1   164.480   LOTEK    161   -100
2020-11-30   18:50:39    12     1   164.380   LOTEK    120   -107
2020-11-30   18:50:41    12     1   164.480   LOTEK    161   -101
2020-11-30   18:50:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:50:48    12     1   164.380   LOTEK     47   -107
2020-11-30   18:50:50    12     1   164.380   LOTEK     62   -107
2020-11-30   18:50:52    12     1   164.380   LOTEK     10   -107
2020-11-30   18:50:53    12     1   164.380   LOTEK     76   -105
2020-11-30   18:50:54    12     1   164.380   LOTEK      2   -108
2020-11-30   18:51:01    12     1   164.480   LOTEK    161   -101
2020-11-30   18:51:05    12     1   164.380   LOTEK     47   -103
2020-11-30   18:51:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:51:13    12     1   164.380   LOTEK     80   -106
2020-11-30   18:51:17    12     1   164.380   LOTEK     35   -104
2020-11-30   18:51:22    12     1   164.380   LOTEK     62   -107
2020-11-30   18:51:25    12     1   164.380   LOTEK    138   -104
2020-11-30   18:51:27    12     1   164.480   LOTEK    161   -101
2020-11-30   18:51:31    12     1   164.380   LOTEK     58   -105
2020-11-30   18:51:32    12     1   164.480   LOTEK    161   -100
2020-11-30   18:51:36    12     1   164.380   LOTEK      8   -106
2020-11-30   18:51:37    12     1   164.480   LOTEK    161   -101
2020-11-30   18:51:42    12     1   164.380   LOTEK      1   -105
2020-11-30   18:51:42    12     1   164.380   LOTEK      1   -107
2020-11-30   18:51:47    12     1   164.480   LOTEK    161   -101
2020-11-30   18:51:48    12     1   164.380   LOTEK      1   -109
2020-11-30   18:51:53    12     1   164.380   LOTEK     61   -107
2020-11-30   18:52:01    12     1   164.380   LOTEK      1   -106
2020-11-30   18:52:08    12     1   164.480   LOTEK    161   -101
2020-11-30   18:52:28    12     1   164.480   LOTEK    161   -100
2020-11-30   18:52:30    12     1   164.380   LOTEK     15   -106
2020-11-30   18:52:39    12     1   164.380   LOTEK    100   -107
2020-11-30   18:52:46    12     1   164.380   LOTEK     15   -107
2020-11-30   18:52:46    12     1   164.380   LOTEK      2   -106
2020-11-30   18:52:47    12     1   164.380   LOTEK     44   -109
2020-11-30   18:52:49    12     1   164.480   LOTEK    161   -100
2020-11-30   18:52:55    12     1   164.380   LOTEK      1   -106
2020-11-30   18:52:58    12     1   164.380   LOTEK     61   -107
2020-11-30   18:53:03    12     1   164.380   LOTEK     92   -106
2020-11-30   18:53:04    12     1   164.380   LOTEK      6   -104
2020-11-30   18:53:19    12     1   164.480   LOTEK    161   -101
2020-11-30   18:53:22    12     1   164.380   LOTEK     58   -106
2020-11-30   18:53:24    12     1   164.480   LOTEK    161   -100
2020-11-30   18:53:27    12     1   164.480   LOTEK     86   -113
2020-11-30   18:53:35    12     1   164.380   LOTEK     58   -107
2020-11-30   18:53:35    12     1   164.380   LOTEK     58   -105
2020-11-30   18:53:41    12     1   164.380   LOTEK      1   -107
2020-11-30   18:53:50    12     1   164.380   LOTEK     73   -107
2020-11-30   18:53:55    12     1   164.480   LOTEK    161   -100
2020-11-30   18:54:00    12     1   164.380   LOTEK     73   -105
2020-11-30   18:54:05    12     1   164.380   LOTEK     33   -106
2020-11-30   18:54:05    12     1   164.380   LOTEK     46   -109
2020-11-30   18:54:08    12     1   164.380   LOTEK     18   -111
2020-11-30   18:54:10    12     1   164.380   LOTEK     63   -111
2020-11-30   18:54:11    12     1   164.380   LOTEK     16   -105
2020-11-30   18:54:11    12     1   164.380   LOTEK     22   -107
2020-11-30   18:54:15    12     1   164.480   LOTEK    161   -101
2020-11-30   18:54:17    12     1   164.380   LOTEK     17   -109
2020-11-30   18:54:19    12     1   164.380   LOTEK     93   -106
2020-11-30   18:54:20    12     1   164.480   LOTEK    161   -101
2020-11-30   18:54:23    12     1   164.380   LOTEK     31   -108
2020-11-30   18:54:46    12     1   164.480   LOTEK    161   -100
2020-11-30   18:54:50    12     1   164.480   LOTEK    161   -100
2020-11-30   18:54:52    12     1   164.380   LOTEK     21   -108
2020-11-30   18:54:56    12     1   164.480   LOTEK    161   -101
2020-11-30   18:55:06    12     1   164.480   LOTEK    161   -101
2020-11-30   18:55:14    12     1   164.380   LOTEK     15   -108
2020-11-30   18:55:19    12     1   164.380   LOTEK     90   -112
2020-11-30   18:55:20    12     1   164.380   LOTEK     15   -106
2020-11-30   18:55:22    12     1   164.480   LOTEK    161   -101
2020-11-30   18:55:27    12     1   164.480   LOTEK    161   -101
2020-11-30   18:55:33    12     1   164.380   LOTEK     44   -106
2020-11-30   18:55:36    12     1   164.480   LOTEK    161   -100
2020-11-30   18:55:42    12     1   164.480   LOTEK    161   -102
2020-11-30   18:55:42    12     1   164.480   LOTEK     25    -60
2020-11-30   18:55:52    12     1   164.380   LOTEK      2   -107
2020-11-30   18:55:52    12     1   164.480   LOTEK    161   -101
2020-11-30   18:55:59    12     1   164.380   LOTEK     21   -106
2020-11-30   18:56:03    12     1   164.380   LOTEK      2   -106
2020-11-30   18:56:08    12     1   164.380   LOTEK      2   -106
2020-11-30   18:56:12    12     1   164.480   LOTEK    161   -100
2020-11-30   18:56:15    12     1   164.380   LOTEK     62   -107
2020-11-30   18:56:17    12     1   164.480   LOTEK    161   -100
2020-11-30   18:56:19    12     1   164.380   LOTEK     40   -106
2020-11-30   18:56:22    12     1   164.480   LOTEK    161   -100
2020-11-30   18:56:25    12     1   164.380   LOTEK     18   -106
2020-11-30   18:56:26    12     1   164.380   LOTEK     29   -107
2020-11-30   18:56:28    12     1   164.480   LOTEK    161   -101
2020-11-30   18:56:32    12     1   164.380   LOTEK     22   -105
2020-11-30   18:56:33    12     1   164.480   LOTEK    161   -101
2020-11-30   18:56:38    12     1   164.480   LOTEK    161   -101
2020-11-30   18:56:43    12     1   164.480   LOTEK    161   -101
2020-11-30   18:56:51    12     1   164.380   LOTEK      2   -112
2020-11-30   18:56:55    12     1   164.380   LOTEK     46   -110
2020-11-30   18:56:59    12     1   164.380   LOTEK     96   -111
2020-11-30   18:57:01    12     1   164.380   LOTEK      2   -109
2020-11-30   18:57:05    12     1   164.480   LOTEK      1   -113
2020-11-30   18:57:08    12     1   164.480   LOTEK    161   -101
2020-11-30   18:57:13    12     1   164.380   LOTEK     18   -109
2020-11-30   18:57:16    12     1   164.380   LOTEK     16   -107
2020-11-30   18:57:17    12     1   164.380   LOTEK    157   -104
2020-11-30   18:57:23    12     1   164.380   LOTEK     44   -107
2020-11-30   18:57:23    12     1   164.380   LOTEK    101   -107
2020-11-30   18:57:34    12     1   164.480   LOTEK    161   -100
2020-11-30   18:57:41    12     1   164.380   LOTEK     15   -108
2020-11-30   18:57:48    12     1   164.380   LOTEK      3   -107
2020-11-30   18:57:54    12     1   164.480   LOTEK    161   -100
2020-11-30   18:58:00    12     1   164.380   LOTEK     16   -108
2020-11-30   18:58:04    12     1   164.380   LOTEK      2   -105
2020-11-30   18:58:09    12     1   164.380   LOTEK     15   -109
2020-11-30   18:58:11    12     1   164.380   LOTEK      2   -108
2020-11-30   18:58:14    12     1   164.380   LOTEK     33   -111
2020-11-30   18:58:15    12     1   164.480   LOTEK    161   -100
2020-11-30   18:58:20    12     1   164.480   LOTEK    161   -100
2020-11-30   18:58:21    12     1   164.380   LOTEK      1   -108
2020-11-30   18:58:25    12     1   164.480   LOTEK    161   -101
2020-11-30   18:58:28    12     1   164.380   LOTEK      2   -107
2020-11-30   18:58:35    12     1   164.480   LOTEK    161   -100
2020-11-30   18:58:36    12     1   164.380   LOTEK      1   -105
2020-11-30   18:58:42    12     1   164.380   LOTEK      2   -108
2020-11-30   18:58:54    12     1   164.380   LOTEK      2   -109
2020-11-30   18:58:56    12     1   164.480   LOTEK    161   -101
2020-11-30   18:58:58    12     1   164.380   LOTEK     29   -107
2020-11-30   18:59:01    12     1   164.480   LOTEK    161   -101
2020-11-30   18:59:20    12     1   164.380   LOTEK     15   -108
2020-11-30   18:59:21    12     1   164.480   LOTEK    161   -100
2020-11-30   18:59:26    12     1   164.480   LOTEK    161   -101
2020-11-30   18:59:42    12     1   164.480   LOTEK    161   -101
2020-11-30   18:59:46    12     1   164.380   LOTEK     44   -106
2020-11-30   18:59:47    12     1   164.480   LOTEK    161   -100
2020-11-30   18:59:52    12     1   164.480   LOTEK    161   -101
2020-11-30   18:59:57    12     1   164.380   LOTEK     83   -109
2020-11-30   19:00:02    12     1   164.480   LOTEK    161   -100
2020-11-30   19:00:05    12     1   164.380   LOTEK    153   -113
2020-11-30   19:00:07    12     1   164.480   LOTEK    161   -101
2020-11-30   19:00:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:00:16    12     1   164.380   LOTEK     29   -107
2020-11-30   19:00:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:00:24    12     1   164.380   LOTEK      2   -109
2020-11-30   19:00:25    12     1   164.380   LOTEK      1   -109
2020-11-30   19:00:27    12     1   164.380   LOTEK    120   -109
2020-11-30   19:00:33    12     1   164.480   LOTEK    161   -100
2020-11-30   19:00:38    12     1   164.480   LOTEK    161   -101
2020-11-30   19:00:41    12     1   164.380   LOTEK     44   -110
2020-11-30   19:00:42    12     1   164.480   LOTEK     25    -59
2020-11-30   19:00:44    12     1   164.380   LOTEK     31   -107
2020-11-30   19:00:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:00:49    12     1   164.380   LOTEK      1   -108
2020-11-30   19:00:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:00:56    12     1   164.380   LOTEK     92   -107
2020-11-30   19:01:07    12     1   164.380   LOTEK     18   -109
2020-11-30   19:01:08    12     1   164.480   LOTEK    161   -100
2020-11-30   19:01:13    12     1   164.380   LOTEK      2   -107
2020-11-30   19:01:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:01:20    12     1   164.380   LOTEK      2   -106
2020-11-30   19:01:20    12     1   164.380   LOTEK      2   -108
2020-11-30   19:01:20    12     1   164.380   LOTEK      6   -105
2020-11-30   19:01:24    12     1   164.480   LOTEK    161   -101
2020-11-30   19:01:29    12     1   164.480   LOTEK    161   -100
2020-11-30   19:01:34    12     1   164.480   LOTEK    161   -101
2020-11-30   19:01:37    12     1   164.380   LOTEK     46   -107
2020-11-30   19:01:41    12     1   164.380   LOTEK     44   -106
2020-11-30   19:01:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:01:49    12     1   164.480   LOTEK    161   -100
2020-11-30   19:01:52    12     1   164.380   LOTEK     18   -104
2020-11-30   19:01:58    12     1   164.380   LOTEK     64   -105
2020-11-30   19:02:00    12     1   164.480   LOTEK    161   -101
2020-11-30   19:02:01    12     1   164.380   LOTEK      1   -106
2020-11-30   19:02:10    12     1   164.480   LOTEK    161   -100
2020-11-30   19:02:10    12     1   164.380   LOTEK     89   -109
2020-11-30   19:02:15    12     1   164.480   LOTEK    161   -100
2020-11-30   19:02:20    12     1   164.480   LOTEK    161   -100
2020-11-30   19:02:22    12     1   164.380   LOTEK     17   -110
2020-11-30   19:02:24    12     1   164.380   LOTEK     18   -106
2020-11-30   19:02:28    12     1   164.380   LOTEK     15   -108
2020-11-30   19:02:30    12     1   164.480   LOTEK    161   -101
2020-11-30   19:02:38    12     1   164.380   LOTEK     92   -105
2020-11-30   19:02:39    12     1   164.380   LOTEK     18   -108
2020-11-30   19:02:44    12     1   164.380   LOTEK      8   -108
2020-11-30   19:02:46    12     1   164.380   LOTEK      1   -109
2020-11-30   19:02:52    12     1   164.380   LOTEK     61   -106
2020-11-30   19:02:53    12     1   164.380   LOTEK      2   -109
2020-11-30   19:02:54    12     1   164.380   LOTEK      2   -107
2020-11-30   19:02:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:03:11    12     1   164.480   LOTEK    161   -100
2020-11-30   19:03:15    12     1   164.380   LOTEK     52   -112
2020-11-30   19:03:20    12     1   164.380   LOTEK     45   -106
2020-11-30   19:03:21    12     1   164.480   LOTEK    161   -100
2020-11-30   19:03:24    12     1   164.380   LOTEK     44   -106
2020-11-30   19:03:28    12     1   164.380   LOTEK     33   -106
2020-11-30   19:03:30    12     1   164.380   LOTEK      1   -110
2020-11-30   19:03:31    12     1   164.480   LOTEK    161   -101
2020-11-30   19:03:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:03:38    12     1   164.380   LOTEK     72   -108
2020-11-30   19:03:42    12     1   164.380   LOTEK    109   -111
2020-11-30   19:03:47    12     1   164.480   LOTEK    161   -101
2020-11-30   19:03:50    12     1   164.380   LOTEK     44   -106
2020-11-30   19:03:52    12     1   164.480   LOTEK    161   -100
2020-11-30   19:03:53    12     1   164.380   LOTEK     61   -107
2020-11-30   19:03:54    12     1   164.380   LOTEK     15   -109
2020-11-30   19:03:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:04:03    12     1   164.380   LOTEK     62   -108
2020-11-30   19:04:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:04:23    12     1   164.480   LOTEK    161   -101
2020-11-30   19:04:28    12     1   164.380   LOTEK     18   -104
2020-11-30   19:04:31    12     1   164.380   LOTEK     93   -110
2020-11-30   19:04:33    12     1   164.380   LOTEK     86   -108
2020-11-30   19:04:38    12     1   164.480   LOTEK    161   -100
2020-11-30   19:04:38    12     1   164.380   LOTEK     72   -106
2020-11-30   19:04:42    12     1   164.480   LOTEK    161   -100
2020-11-30   19:04:47    12     1   164.480   LOTEK    161   -100
2020-11-30   19:04:49    12     1   164.380   LOTEK     19   -109
2020-11-30   19:04:50    12     1   164.480   LOTEK     73   -113
2020-11-30   19:04:51    12     1   164.380   LOTEK     72   -104
2020-11-30   19:05:02    12     1   164.380   LOTEK     18   -108
2020-11-30   19:05:13    12     1   164.480   LOTEK    161   -101
2020-11-30   19:05:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:05:22    12     1   164.380   LOTEK     52   -108
2020-11-30   19:05:23    12     1   164.380   LOTEK     82   -105
2020-11-30   19:05:28    12     1   164.480   LOTEK    161   -100
2020-11-30   19:05:29    12     1   164.380   LOTEK    121   -109
2020-11-30   19:05:32    12     1   164.380   LOTEK      2   -109
2020-11-30   19:05:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:05:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:05:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:05:49    12     1   164.480   LOTEK    161   -100
2020-11-30   19:05:53    12     1   164.380   LOTEK    111   -103
2020-11-30   19:05:54    12     1   164.380   LOTEK     10   -107
2020-11-30   19:05:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:06:04    12     1   164.480   LOTEK    161   -100
2020-11-30   19:06:07    12     1   164.380   LOTEK     66   -111
2020-11-30   19:06:08    12     1   164.380   LOTEK     58   -107
2020-11-30   19:06:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:06:14    12     1   164.480   LOTEK    161   -101
2020-11-30   19:06:21    12     1   164.380   LOTEK    200   -113
2020-11-30   19:06:30    12     1   164.480   LOTEK    161   -100
2020-11-30   19:06:31    12     1   164.380   LOTEK     10   -107
2020-11-30   19:06:32    12     1   164.380   LOTEK      2   -108
2020-11-30   19:06:35    12     1   164.380   LOTEK      2   -108
2020-11-30   19:06:40    12     1   164.480   LOTEK    161   -101
2020-11-30   19:06:40    12     1   164.380   LOTEK     77   -107
2020-11-30   19:06:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:06:48    12     1   164.380   LOTEK     59   -109
2020-11-30   19:06:55    12     1   164.480   LOTEK    161   -101
2020-11-30   19:06:59    12     1   164.380   LOTEK     15   -111
2020-11-30   19:07:00    12     1   164.480   LOTEK    161   -101
2020-11-30   19:07:05    12     1   164.480   LOTEK    161   -100
2020-11-30   19:07:09    12     1   164.380   LOTEK     15   -104
2020-11-30   19:07:10    12     1   164.480   LOTEK    161   -100
2020-11-30   19:07:18    12     1   164.380   LOTEK      8   -105
2020-11-30   19:07:19    12     1   164.380   LOTEK    107   -106
2020-11-30   19:07:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:07:28    12     1   164.380   LOTEK     72   -110
2020-11-30   19:07:30    12     1   164.380   LOTEK     31   -108
2020-11-30   19:07:31    12     1   164.480   LOTEK    161   -101
2020-11-30   19:07:33    12     1   164.380   LOTEK     15   -108
2020-11-30   19:07:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:07:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:07:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:07:54    12     1   164.380   LOTEK    116   -112
2020-11-30   19:07:54    12     1   164.380   LOTEK     92   -104
2020-11-30   19:07:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:08:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:08:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:08:25    12     1   164.380   LOTEK    138   -109
2020-11-30   19:08:32    12     1   164.480   LOTEK    161   -100
2020-11-30   19:08:42    12     1   164.480   LOTEK      8   -113
2020-11-30   19:08:43    12     1   164.380   LOTEK     19   -109
2020-11-30   19:08:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:08:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:08:57    12     1   164.380   LOTEK     86   -107
2020-11-30   19:08:59    12     1   164.380   LOTEK    116   -104
2020-11-30   19:09:00    12     1   164.380   LOTEK      2   -108
2020-11-30   19:09:01    12     1   164.380   LOTEK      1   -109
2020-11-30   19:09:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:09:04    12     1   164.380   LOTEK     29   -106
2020-11-30   19:09:08    12     1   164.380   LOTEK     34   -107
2020-11-30   19:09:10    12     1   164.380   LOTEK     59   -108
2020-11-30   19:09:10    12     1   164.380   LOTEK     44   -109
2020-11-30   19:09:13    12     1   164.480   LOTEK    161   -101
2020-11-30   19:09:15    12     1   164.380   LOTEK     24   -107
2020-11-30   19:09:22    12     1   164.380   LOTEK    138   -109
2020-11-30   19:09:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:09:28    12     1   164.480   LOTEK    161   -100
2020-11-30   19:09:33    12     1   164.380   LOTEK      1   -109
2020-11-30   19:09:33    12     1   164.480   LOTEK    161   -100
2020-11-30   19:09:40    12     1   164.380   LOTEK      3   -107
2020-11-30   19:09:46    12     1   164.380   LOTEK     44   -108
2020-11-30   19:09:48    12     1   164.380   LOTEK     80   -105
2020-11-30   19:09:48    12     1   164.380   LOTEK     96   -111
2020-11-30   19:09:49    12     1   164.380   LOTEK    104   -105
2020-11-30   19:09:54    12     1   164.480   LOTEK    161   -100
2020-11-30   19:09:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:10:03    12     1   164.480   LOTEK     86   -113
2020-11-30   19:10:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:10:11    12     1   164.380   LOTEK      3   -110
2020-11-30   19:10:14    12     1   164.480   LOTEK    161   -100
2020-11-30   19:10:25    12     1   164.480   LOTEK    161   -100
2020-11-30   19:10:30    12     1   164.480   LOTEK    161   -100
2020-11-30   19:10:39    12     1   164.480   LOTEK      6   -113
2020-11-30   19:10:40    12     1   164.480   LOTEK    161   -101
2020-11-30   19:10:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:10:44    12     1   164.380   LOTEK      1   -107
2020-11-30   19:10:50    12     1   164.480   LOTEK    161   -101
2020-11-30   19:10:52    12     1   164.380   LOTEK     73   -109
2020-11-30   19:10:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:04    12     1   164.380   LOTEK     15   -111
2020-11-30   19:11:05    12     1   164.380   LOTEK      2   -106
2020-11-30   19:11:06    12     1   164.380   LOTEK     44   -108
2020-11-30   19:11:06    12     1   164.380   LOTEK      9   -107
2020-11-30   19:11:09    12     1   164.380   LOTEK     74   -107
2020-11-30   19:11:11    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:15    12     1   164.380   LOTEK      1   -107
2020-11-30   19:11:16    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:20    12     1   164.380   LOTEK     89   -105
2020-11-30   19:11:20    12     1   164.380   LOTEK     18   -108
2020-11-30   19:11:25    12     1   164.380   LOTEK     62   -107
2020-11-30   19:11:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:28    12     1   164.380   LOTEK     18   -110
2020-11-30   19:11:31    12     1   164.380   LOTEK     18   -108
2020-11-30   19:11:31    12     1   164.480   LOTEK    161   -101
2020-11-30   19:11:32    12     1   164.380   LOTEK     30   -109
2020-11-30   19:11:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:43    12     1   164.380   LOTEK     31   -105
2020-11-30   19:11:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:11:52    12     1   164.380   LOTEK     17   -112
2020-11-30   19:11:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:00    12     1   164.380   LOTEK     15   -109
2020-11-30   19:12:02    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:16    12     1   164.380   LOTEK    148   -106
2020-11-30   19:12:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:22    12     1   164.380   LOTEK     18   -108
2020-11-30   19:12:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:27    12     1   164.380   LOTEK      4   -108
2020-11-30   19:12:28    12     1   164.380   LOTEK     22   -105
2020-11-30   19:12:28    12     1   164.380   LOTEK      1   -110
2020-11-30   19:12:41    12     1   164.380   LOTEK     67   -107
2020-11-30   19:12:42    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:12:48    12     1   164.380   LOTEK     31   -104
2020-11-30   19:12:49    12     1   164.380   LOTEK      1   -108
2020-11-30   19:12:55    12     1   164.380   LOTEK     29   -105
2020-11-30   19:12:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:01    12     1   164.380   LOTEK    116   -106
2020-11-30   19:13:03    12     1   164.480   LOTEK    161   -101
2020-11-30   19:13:05    12     1   164.380   LOTEK     46   -106
2020-11-30   19:13:05    12     1   164.380   LOTEK      2   -108
2020-11-30   19:13:08    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:16    12     1   164.380   LOTEK     46   -107
2020-11-30   19:13:18    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:22    12     1   164.380   LOTEK     58   -106
2020-11-30   19:13:31    12     1   164.380   LOTEK    155   -111
2020-11-30   19:13:34    12     1   164.480   LOTEK    162   -112
2020-11-30   19:13:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:44    12     1   164.380   LOTEK     63   -108
2020-11-30   19:13:45    12     1   164.380   LOTEK     18   -105
2020-11-30   19:13:50    12     1   164.380   LOTEK     73   -107
2020-11-30   19:13:53    12     1   164.380   LOTEK     86   -108
2020-11-30   19:13:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:13:57    12     1   164.380   LOTEK     29   -107
2020-11-30   19:13:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:14:09    12     1   164.480   LOTEK    161   -101
2020-11-30   19:14:13    12     1   164.380   LOTEK      6   -106
2020-11-30   19:14:15    12     1   164.380   LOTEK     16   -106
2020-11-30   19:14:16    12     1   164.480   LOTEK    129   -111
2020-11-30   19:14:20    12     1   164.480   LOTEK    161   -100
2020-11-30   19:14:23    12     1   164.380   LOTEK     58   -110
2020-11-30   19:14:23    12     1   164.380   LOTEK     29   -108
2020-11-30   19:14:34    12     1   164.480   LOTEK    161   -101
2020-11-30   19:14:38    12     1   164.380   LOTEK      6   -107
2020-11-30   19:14:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:14:41    12     1   164.380   LOTEK     31   -108
2020-11-30   19:14:45    12     1   164.380   LOTEK     15   -107
2020-11-30   19:14:46    12     1   164.380   LOTEK     86   -107
2020-11-30   19:14:50    12     1   164.480   LOTEK    161   -100
2020-11-30   19:14:59    12     1   164.380   LOTEK     59   -108
2020-11-30   19:15:00    12     1   164.480   LOTEK    161   -101
2020-11-30   19:15:05    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:10    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:20    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:25    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:25    12     1   164.380   LOTEK    120   -106
2020-11-30   19:15:34    12     1   164.380   LOTEK    121   -106
2020-11-30   19:15:35    12     1   164.380   LOTEK      2   -106
2020-11-30   19:15:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:15:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:51    12     1   164.480   LOTEK    161   -100
2020-11-30   19:15:52    12     1   164.380   LOTEK     15   -107
2020-11-30   19:15:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:16:06    12     1   164.480   LOTEK    161   -101
2020-11-30   19:16:11    12     1   164.480   LOTEK    161   -100
2020-11-30   19:16:16    12     1   164.380   LOTEK      6   -107
2020-11-30   19:16:21    12     1   164.380   LOTEK     73   -106
2020-11-30   19:16:26    12     1   164.380   LOTEK      1   -108
2020-11-30   19:16:33    12     1   164.380   LOTEK     33   -109
2020-11-30   19:16:40    12     1   164.380   LOTEK     92   -107
2020-11-30   19:16:42    12     1   164.380   LOTEK      1   -105
2020-11-30   19:16:52    12     1   164.480   LOTEK    161   -100
2020-11-30   19:16:55    12     1   164.380   LOTEK      2   -107
2020-11-30   19:16:57    12     1   164.480   LOTEK    161    -99
2020-11-30   19:17:02    12     1   164.480   LOTEK    161   -100
2020-11-30   19:17:02    12     1   164.380   LOTEK     34   -109
2020-11-30   19:17:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:17:11    12     1   164.380   LOTEK     10   -107
2020-11-30   19:17:18    12     1   164.480   LOTEK    161   -100
2020-11-30   19:17:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:17:26    12     1   164.380   LOTEK     62   -107
2020-11-30   19:17:31    12     1   164.380   LOTEK     89   -107
2020-11-30   19:17:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:17:50    12     1   164.380   LOTEK      1   -105
2020-11-30   19:17:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:17:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:04    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:06    12     1   164.380   LOTEK     15   -107
2020-11-30   19:18:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:14    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:34    12     1   164.480   LOTEK    161   -101
2020-11-30   19:18:38    12     1   164.380   LOTEK     34   -108
2020-11-30   19:18:39    12     1   164.480   LOTEK    161    -99
2020-11-30   19:18:41    12     1   164.380   LOTEK      1   -106
2020-11-30   19:18:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:50    12     1   164.480   LOTEK    161    -99
2020-11-30   19:18:53    12     1   164.380   LOTEK     30   -106
2020-11-30   19:18:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:18:56    12     1   164.380   LOTEK     30   -106
2020-11-30   19:18:58    12     1   164.380   LOTEK     44   -109
2020-11-30   19:19:00    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:11    12     1   164.380   LOTEK     93   -109
2020-11-30   19:19:15    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:17    12     1   164.380   LOTEK      1   -110
2020-11-30   19:19:20    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:24    12     1   164.380   LOTEK    102   -109
2020-11-30   19:19:30    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:48    12     1   164.380   LOTEK     90   -108
2020-11-30   19:19:51    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:53    12     1   164.380   LOTEK     33   -107
2020-11-30   19:19:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:19:59    12     1   164.380   LOTEK      1   -108
2020-11-30   19:20:01    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:03    12     1   164.380   LOTEK     47   -107
2020-11-30   19:20:06    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:07    12     1   164.380   LOTEK     86   -111
2020-11-30   19:20:11    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:14    12     1   164.380   LOTEK     29   -109
2020-11-30   19:20:16    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:18    12     1   164.380   LOTEK     78   -112
2020-11-30   19:20:18    12     1   164.380   LOTEK      1   -106
2020-11-30   19:20:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:27    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:32    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:36    12     1   164.380   LOTEK    101   -112
2020-11-30   19:20:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:39    12     1   164.380   LOTEK    163   -112
2020-11-30   19:20:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:20:47    12     1   164.380   LOTEK    114   -107
2020-11-30   19:20:52    12     1   164.380   LOTEK     44   -110
2020-11-30   19:20:53    12     1   164.380   LOTEK      6   -110
2020-11-30   19:20:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:20:57    12     1   164.380   LOTEK     34   -109
2020-11-30   19:20:58    12     1   164.380   LOTEK     74   -109
2020-11-30   19:21:02    12     1   164.480   LOTEK    161    -99
2020-11-30   19:21:06    12     1   164.380   LOTEK     73   -105
2020-11-30   19:21:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:21:13    12     1   164.480   LOTEK    161   -100
2020-11-30   19:21:18    12     1   164.480   LOTEK    161   -100
2020-11-30   19:21:20    12     1   164.380   LOTEK     92   -107
2020-11-30   19:21:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:21:25    12     1   164.380   LOTEK     34   -106
2020-11-30   19:21:28    12     1   164.480   LOTEK    161   -100
2020-11-30   19:21:38    12     1   164.380   LOTEK      3   -107
2020-11-30   19:21:42    12     1   164.380   LOTEK     46   -104
2020-11-30   19:21:43    12     1   164.480   LOTEK    161   -100
2020-11-30   19:21:48    12     1   164.380   LOTEK      2   -108
2020-11-30   19:21:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:05    12     1   164.380   LOTEK    159   -108
2020-11-30   19:22:08    12     1   164.380   LOTEK     18   -105
2020-11-30   19:22:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:14    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:15    12     1   164.380   LOTEK     34   -107
2020-11-30   19:22:19    12     1   164.380   LOTEK     82   -108
2020-11-30   19:22:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:29    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:46    12     1   164.380   LOTEK      2   -110
2020-11-30   19:22:49    12     1   164.480   LOTEK     69   -112
2020-11-30   19:22:49    12     1   164.480   LOTEK    161   -100
2020-11-30   19:22:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:04    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:07    12     1   164.380   LOTEK     90   -107
2020-11-30   19:23:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:12    12     1   164.380   LOTEK      4   -105
2020-11-30   19:23:15    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:20    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:20    12     1   164.380   LOTEK      3   -107
2020-11-30   19:23:23    12     1   164.380   LOTEK     22   -107
2020-11-30   19:23:25    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:26    12     1   164.380   LOTEK     17   -110
2020-11-30   19:23:31    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:35    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:43    12     1   164.380   LOTEK     15   -109
2020-11-30   19:23:45    12     1   164.380   LOTEK     18   -106
2020-11-30   19:23:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:23:54    12     1   164.380   LOTEK      1   -105
2020-11-30   19:23:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:01    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:06    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:15    12     1   164.380   LOTEK     73   -107
2020-11-30   19:24:18    12     1   164.380   LOTEK     22   -109
2020-11-30   19:24:22    12     1   164.380   LOTEK     46   -109
2020-11-30   19:24:24    12     1   164.380   LOTEK      2   -108
2020-11-30   19:24:26    12     1   164.380   LOTEK      1   -111
2020-11-30   19:24:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:31    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:45    12     1   164.380   LOTEK      2   -108
2020-11-30   19:24:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:52    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:55    12     1   164.380   LOTEK     24   -107
2020-11-30   19:24:56    12     1   164.380   LOTEK      3   -108
2020-11-30   19:24:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:24:59    12     1   164.380   LOTEK      1   -106
2020-11-30   19:25:02    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:12    12     1   164.380   LOTEK     18   -106
2020-11-30   19:25:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:15    12     1   164.380   LOTEK      2   -108
2020-11-30   19:25:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:17    12     1   164.480   LOTEK    185   -113
2020-11-30   19:25:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:23    12     1   164.380   LOTEK     89   -111
2020-11-30   19:25:27    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:32    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:37    12     1   164.380   LOTEK     31   -107
2020-11-30   19:25:38    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:25:42    12     1   164.380   LOTEK     33   -106
2020-11-30   19:25:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:50    12     1   164.380   LOTEK     64   -108
2020-11-30   19:25:53    12     1   164.480   LOTEK    161    -99
2020-11-30   19:25:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:25:58    12     1   164.380   LOTEK     34   -107
2020-11-30   19:26:02    12     1   164.380   LOTEK     72   -110
2020-11-30   19:26:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:08    12     1   164.480   LOTEK    161    -99
2020-11-30   19:26:13    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:18    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:27    12     1   164.380   LOTEK     74   -106
2020-11-30   19:26:29    12     1   164.480   LOTEK    161    -99
2020-11-30   19:26:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:39    12     1   164.380   LOTEK     44   -110
2020-11-30   19:26:43    12     1   164.380   LOTEK      1   -109
2020-11-30   19:26:48    12     1   164.380   LOTEK     53   -108
2020-11-30   19:26:49    12     1   164.480   LOTEK    161    -99
2020-11-30   19:26:54    12     1   164.480   LOTEK    161   -100
2020-11-30   19:26:56    12     1   164.380   LOTEK     18   -110
2020-11-30   19:26:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:04    12     1   164.380   LOTEK      2   -105
2020-11-30   19:27:04    12     1   164.480   LOTEK    161    -99
2020-11-30   19:27:05    12     1   164.380   LOTEK     18   -110
2020-11-30   19:27:08    12     1   164.380   LOTEK     29   -109
2020-11-30   19:27:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:12    12     1   164.380   LOTEK     80   -110
2020-11-30   19:27:15    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:20    12     1   164.480   LOTEK    161   -101
2020-11-30   19:27:21    12     1   164.380   LOTEK     33   -108
2020-11-30   19:27:25    12     1   164.380   LOTEK    120   -111
2020-11-30   19:27:25    12     1   164.480   LOTEK     51   -112
2020-11-30   19:27:25    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:40    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:40    12     1   164.380   LOTEK     12   -106
2020-11-30   19:27:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:45    12     1   164.480   LOTEK    138   -111
2020-11-30   19:27:47    12     1   164.380   LOTEK      6   -105
2020-11-30   19:27:50    12     1   164.380   LOTEK     61   -110
2020-11-30   19:27:50    12     1   164.480   LOTEK    161   -100
2020-11-30   19:27:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:01    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:03    12     1   164.380   LOTEK    133   -106
2020-11-30   19:28:05    12     1   164.380   LOTEK     46   -107
2020-11-30   19:28:06    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:11    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:21    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:31    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:33    12     1   164.380   LOTEK     34   -108
2020-11-30   19:28:34    12     1   164.380   LOTEK     29   -107
2020-11-30   19:28:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:46    12     1   164.380   LOTEK      2   -106
2020-11-30   19:28:49    12     1   164.380   LOTEK     68   -109
2020-11-30   19:28:52    12     1   164.480   LOTEK    161   -100
2020-11-30   19:28:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:02    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:11    12     1   164.380   LOTEK      2   -112
2020-11-30   19:29:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:25    12     1   164.380   LOTEK     72   -108
2020-11-30   19:29:27    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:33    12     1   164.380   LOTEK      2   -106
2020-11-30   19:29:35    12     1   164.380   LOTEK      2   -108
2020-11-30   19:29:36    12     1   164.380   LOTEK     47   -109
2020-11-30   19:29:38    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:43    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:43    12     1   164.380   LOTEK     62   -105
2020-11-30   19:29:44    12     1   164.380   LOTEK     44   -106
2020-11-30   19:29:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:29:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:01    12     1   164.380   LOTEK     40   -112
2020-11-30   19:30:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:08    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:13    12     1   164.380   LOTEK      3   -105
2020-11-30   19:30:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:27    12     1   164.380   LOTEK     18   -110
2020-11-30   19:30:29    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:29    12     1   164.380   LOTEK     18   -110
2020-11-30   19:30:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:30:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:54    12     1   164.480   LOTEK    161   -100
2020-11-30   19:30:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:31:00    12     1   164.380   LOTEK     73   -107
2020-11-30   19:31:10    12     1   164.480   LOTEK    114   -101
2020-11-30   19:31:13    12     1   164.380   LOTEK     18   -106
2020-11-30   19:31:15    12     1   164.480   LOTEK    161   -100
2020-11-30   19:31:20    12     1   164.480   LOTEK    161    -99
2020-11-30   19:31:25    12     1   164.480   LOTEK    161    -99
2020-11-30   19:31:29    12     1   164.480   LOTEK    161   -100
2020-11-30   19:31:37    12     1   164.380   LOTEK     18   -107
2020-11-30   19:31:40    12     1   164.480   LOTEK    161    -99
2020-11-30   19:31:41    12     1   164.380   LOTEK      3   -106
2020-11-30   19:31:45    12     1   164.380   LOTEK     62   -105
2020-11-30   19:31:45    12     1   164.480   LOTEK    161    -99
2020-11-30   19:31:50    12     1   164.480   LOTEK    161   -100
2020-11-30   19:31:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:32:00    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:03    12     1   164.380   LOTEK     80   -107
2020-11-30   19:32:06    12     1   164.480   LOTEK    161   -100
2020-11-30   19:32:07    12     1   164.380   LOTEK     31   -108
2020-11-30   19:32:11    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:20    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:32:31    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:31    12     1   164.380   LOTEK     33   -106
2020-11-30   19:32:34    12     1   164.380   LOTEK     89   -109
2020-11-30   19:32:36    12     1   164.380   LOTEK     78   -108
2020-11-30   19:32:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:32:41    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:46    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:48    12     1   164.380   LOTEK      8   -112
2020-11-30   19:32:50    12     1   164.380   LOTEK    114   -105
2020-11-30   19:32:52    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:56    12     1   164.480   LOTEK    161    -99
2020-11-30   19:32:59    12     1   164.380   LOTEK     44   -108
2020-11-30   19:33:02    12     1   164.380   LOTEK     29   -106
2020-11-30   19:33:03    12     1   164.380   LOTEK     63   -106
2020-11-30   19:33:11    12     1   164.380   LOTEK     18   -105
2020-11-30   19:33:12    12     1   164.480   LOTEK    161    -99
2020-11-30   19:33:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:20    12     1   164.380   LOTEK     11   -108
2020-11-30   19:33:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:24    12     1   164.380   LOTEK     47   -107
2020-11-30   19:33:26    12     1   164.380   LOTEK     92   -111
2020-11-30   19:33:27    12     1   164.480   LOTEK    161    -99
2020-11-30   19:33:32    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:42    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:47    12     1   164.380   LOTEK     46   -106
2020-11-30   19:33:47    12     1   164.380   LOTEK    130   -113
2020-11-30   19:33:47    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:47    12     1   164.380   LOTEK     53   -111
2020-11-30   19:33:52    12     1   164.480   LOTEK    161   -100
2020-11-30   19:33:53    12     1   164.380   LOTEK    133   -112
2020-11-30   19:33:55    12     1   164.380   LOTEK      4   -110
2020-11-30   19:33:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:34:03    12     1   164.480   LOTEK    161    -99
2020-11-30   19:34:08    12     1   164.480   LOTEK    161    -99
2020-11-30   19:34:13    12     1   164.480   LOTEK    161   -100
2020-11-30   19:34:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:34:26    12     1   164.380   LOTEK     18   -108
2020-11-30   19:34:27    12     1   164.380   LOTEK    200   -111
2020-11-30   19:34:28    12     1   164.480   LOTEK    161    -99
2020-11-30   19:34:33    12     1   164.380   LOTEK      6   -105
2020-11-30   19:34:35    12     1   164.380   LOTEK     44   -105
2020-11-30   19:34:38    12     1   164.480   LOTEK    161    -99
2020-11-30   19:34:43    12     1   164.480   LOTEK    161    -99
2020-11-30   19:34:49    12     1   164.480   LOTEK    161   -100
2020-11-30   19:34:50    12     1   164.380   LOTEK     34   -108
2020-11-30   19:34:52    12     1   164.380   LOTEK      2   -106
2020-11-30   19:34:53    12     1   164.380   LOTEK      1   -108
2020-11-30   19:34:53    12     1   164.380   LOTEK      2   -111
2020-11-30   19:34:54    12     1   164.480   LOTEK    161    -99
2020-11-30   19:34:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:04    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:10    12     1   164.380   LOTEK     44   -106
2020-11-30   19:35:13    12     1   164.380   LOTEK     15   -108
2020-11-30   19:35:14    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:21    12     1   164.380   LOTEK    101   -105
2020-11-30   19:35:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:27    12     1   164.380   LOTEK    164   -113
2020-11-30   19:35:29    12     1   164.480   LOTEK    161    -99
2020-11-30   19:35:31    12     1   164.380   LOTEK      1   -105
2020-11-30   19:35:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:35:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:35:53    12     1   164.380   LOTEK      6   -111
2020-11-30   19:35:54    12     1   164.380   LOTEK    120   -111
2020-11-30   19:35:56    12     1   164.380   LOTEK      8   -110
2020-11-30   19:36:00    12     1   164.480   LOTEK    161    -99
2020-11-30   19:36:05    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:11    12     1   164.380   LOTEK     75   -107
2020-11-30   19:36:16    12     1   164.380   LOTEK     18   -109
2020-11-30   19:36:20    12     1   164.380   LOTEK     24   -108
2020-11-30   19:36:22    12     1   164.380   LOTEK      6   -109
2020-11-30   19:36:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:26    12     1   164.380   LOTEK    130   -107
2020-11-30   19:36:34    12     1   164.380   LOTEK    143   -109
2020-11-30   19:36:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:43    12     1   164.380   LOTEK     64   -111
2020-11-30   19:36:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:48    12     1   164.380   LOTEK      2   -109
2020-11-30   19:36:51    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:56    12     1   164.480   LOTEK    161   -100
2020-11-30   19:36:57    12     1   164.380   LOTEK      6   -111
2020-11-30   19:37:01    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:02    12     1   164.380   LOTEK      1   -108
2020-11-30   19:37:06    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:27    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:28    12     1   164.380   LOTEK      1   -105
2020-11-30   19:37:32    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:34    12     1   164.380   LOTEK     62   -108
2020-11-30   19:37:47    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:52    12     1   164.480   LOTEK    161   -100
2020-11-30   19:37:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:08    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:13    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:28    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:31    12     1   164.380   LOTEK     46   -107
2020-11-30   19:38:32    12     1   164.380   LOTEK     31   -108
2020-11-30   19:38:33    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:38    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:44    12     1   164.380   LOTEK      1   -108
2020-11-30   19:38:47    12     1   164.380   LOTEK     17   -106
2020-11-30   19:38:49    12     1   164.380   LOTEK     64   -110
2020-11-30   19:38:49    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:54    12     1   164.480   LOTEK    161   -100
2020-11-30   19:38:56    12     1   164.380   LOTEK     33   -108
2020-11-30   19:38:59    12     1   164.480   LOTEK    161    -99
2020-11-30   19:39:04    12     1   164.480   LOTEK    161   -100
2020-11-30   19:39:12    12     1   164.380   LOTEK     10   -112
2020-11-30   19:39:14    12     1   164.480   LOTEK    161    -99
2020-11-30   19:39:17    12     1   164.380   LOTEK     44   -108
2020-11-30   19:39:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:39:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:39:26    12     1   164.380   LOTEK     31   -109
2020-11-30   19:39:27    12     1   164.380   LOTEK      1   -109
2020-11-30   19:39:32    12     1   164.380   LOTEK     63   -106
2020-11-30   19:39:32    12     1   164.380   LOTEK      2   -111
2020-11-30   19:39:35    12     1   164.480   LOTEK    161    -99
2020-11-30   19:39:35    12     1   164.380   LOTEK     22   -108
2020-11-30   19:39:36    12     1   164.380   LOTEK      1   -108
2020-11-30   19:39:40    12     1   164.480   LOTEK    161    -99
2020-11-30   19:39:42    12     1   164.380   LOTEK      1   -106
2020-11-30   19:39:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:39:50    12     1   164.480   LOTEK    161   -100
2020-11-30   19:39:52    12     1   164.380   LOTEK     29   -109
2020-11-30   19:39:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:39:59    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:03    12     1   164.380   LOTEK     61   -108
2020-11-30   19:40:04    12     1   164.380   LOTEK      1   -107
2020-11-30   19:40:05    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:08    12     1   164.380   LOTEK     35   -109
2020-11-30   19:40:10    12     1   164.480   LOTEK    161   -100
2020-11-30   19:40:15    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:21    12     1   164.480   LOTEK    161   -100
2020-11-30   19:40:21    12     1   164.380   LOTEK     58   -106
2020-11-30   19:40:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:40:28    12     1   164.380   LOTEK     77   -107
2020-11-30   19:40:36    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:37    12     1   164.380   LOTEK     15   -107
2020-11-30   19:40:40    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:40:42    12     1   164.380   LOTEK     19   -107
2020-11-30   19:40:44    12     1   164.380   LOTEK     58   -107
2020-11-30   19:40:45    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:47    12     1   164.380   LOTEK     62   -106
2020-11-30   19:40:48    12     1   164.380   LOTEK     86   -112
2020-11-30   19:40:51    12     1   164.480   LOTEK    161   -100
2020-11-30   19:40:56    12     1   164.480   LOTEK    161    -99
2020-11-30   19:40:59    12     1   164.380   LOTEK     46   -109
2020-11-30   19:41:01    12     1   164.480   LOTEK    161    -99
2020-11-30   19:41:02    12     1   164.380   LOTEK     48   -105
2020-11-30   19:41:03    12     1   164.380   LOTEK     15   -108
2020-11-30   19:41:04    12     1   164.380   LOTEK     44   -107
2020-11-30   19:41:11    12     1   164.380   LOTEK     58   -107
2020-11-30   19:41:11    12     1   164.480   LOTEK    161   -101
2020-11-30   19:41:18    12     1   164.380   LOTEK      4   -108
2020-11-30   19:41:21    12     1   164.480   LOTEK    161   -100
2020-11-30   19:41:26    12     1   164.480   LOTEK    161    -99
2020-11-30   19:41:31    12     1   164.480   LOTEK    161    -99
2020-11-30   19:41:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:41:39    12     1   164.380   LOTEK     15   -109
2020-11-30   19:41:41    12     1   164.380   LOTEK     31   -107
2020-11-30   19:41:42    12     1   164.480   LOTEK    161    -99
2020-11-30   19:41:47    12     1   164.380   LOTEK     46   -110
2020-11-30   19:41:52    12     1   164.480   LOTEK    161    -99
2020-11-30   19:41:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:42:03    12     1   164.480   LOTEK    161    -99
2020-11-30   19:42:07    12     1   164.480   LOTEK    161    -99
2020-11-30   19:42:12    12     1   164.480   LOTEK    161   -100
2020-11-30   19:42:16    12     1   164.380   LOTEK    161   -108
2020-11-30   19:42:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:42:17    12     1   164.480   LOTEK    173   -112
2020-11-30   19:42:36    12     1   164.380   LOTEK    116   -110
2020-11-30   19:42:38    12     1   164.480   LOTEK    161    -99
2020-11-30   19:42:40    12     1   164.380   LOTEK     58   -106
2020-11-30   19:42:43    12     1   164.380   LOTEK     21   -109
2020-11-30   19:42:43    12     1   164.480   LOTEK    161   -100
2020-11-30   19:42:48    12     1   164.480   LOTEK    161    -99
2020-11-30   19:42:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:42:58    12     1   164.480   LOTEK    161    -99
2020-11-30   19:43:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:08    12     1   164.380   LOTEK     46   -110
2020-11-30   19:43:08    12     1   164.380   LOTEK      1   -110
2020-11-30   19:43:08    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:14    12     1   164.480   LOTEK    161    -99
2020-11-30   19:43:18    12     1   164.380   LOTEK     18   -111
2020-11-30   19:43:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:19    12     1   164.380   LOTEK     22   -107
2020-11-30   19:43:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:28    12     1   164.380   LOTEK     73   -111
2020-11-30   19:43:28    12     1   164.380   LOTEK     15   -109
2020-11-30   19:43:29    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:31    12     1   164.380   LOTEK      2   -107
2020-11-30   19:43:32    12     1   164.380   LOTEK     61   -109
2020-11-30   19:43:34    12     1   164.380   LOTEK     58   -110
2020-11-30   19:43:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:43:45    12     1   164.380   LOTEK      3   -108
2020-11-30   19:43:49    12     1   164.380   LOTEK     15   -108
2020-11-30   19:43:54    12     1   164.480   LOTEK    161    -99
2020-11-30   19:43:55    12     1   164.380   LOTEK      3   -108
2020-11-30   19:44:00    12     1   164.480   LOTEK    161   -100
2020-11-30   19:44:02    12     1   164.380   LOTEK     35   -107
2020-11-30   19:44:05    12     1   164.480   LOTEK    161    -99
2020-11-30   19:44:08    12     1   164.380   LOTEK     61   -108
2020-11-30   19:44:10    12     1   164.480   LOTEK    161   -100
2020-11-30   19:44:13    12     1   164.380   LOTEK     15   -110
2020-11-30   19:44:15    12     1   164.480   LOTEK    161    -99
2020-11-30   19:44:16    12     1   164.380   LOTEK      1   -109
2020-11-30   19:44:20    12     1   164.480   LOTEK    161    -99
2020-11-30   19:44:24    12     1   164.380   LOTEK     62   -106
2020-11-30   19:44:25    12     1   164.480   LOTEK    161    -99
2020-11-30   19:44:30    12     1   164.380   LOTEK     31   -109
2020-11-30   19:44:30    12     1   164.480   LOTEK    161   -100
2020-11-30   19:44:35    12     1   164.480   LOTEK    161    -99
2020-11-30   19:44:37    12     1   164.380   LOTEK      1   -107
2020-11-30   19:44:40    12     1   164.480   LOTEK    161   -100
2020-11-30   19:44:41    12     1   164.380   LOTEK      3   -108
2020-11-30   19:44:45    12     1   164.380   LOTEK     29   -107
2020-11-30   19:44:51    12     1   164.480   LOTEK    161   -100
2020-11-30   19:44:59    12     1   164.380   LOTEK     15   -108
2020-11-30   19:45:01    12     1   164.380   LOTEK    131   -110
2020-11-30   19:45:01    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:10    12     1   164.380   LOTEK     44   -108
2020-11-30   19:45:11    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:16    12     1   164.380   LOTEK     15   -107
2020-11-30   19:45:16    12     1   164.380   LOTEK     18   -108
2020-11-30   19:45:17    12     1   164.380   LOTEK     24   -113
2020-11-30   19:45:18    12     1   164.380   LOTEK     46   -113
2020-11-30   19:45:21    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:22    12     1   164.380   LOTEK     73   -109
2020-11-30   19:45:23    12     1   164.380   LOTEK      2   -110
2020-11-30   19:45:26    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:31    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:45:39    12     1   164.380   LOTEK      2   -108
2020-11-30   19:45:39    12     1   164.380   LOTEK     73   -109
2020-11-30   19:45:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:45:42    12     1   164.480   LOTEK    161   -100
2020-11-30   19:45:47    12     1   164.480   LOTEK    161   -100
2020-11-30   19:45:51    12     1   164.380   LOTEK     52   -105
2020-11-30   19:45:52    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:57    12     1   164.480   LOTEK    161    -99
2020-11-30   19:45:58    12     1   164.380   LOTEK     45   -105
2020-11-30   19:45:58    12     1   164.380   LOTEK    186   -110
2020-11-30   19:46:02    12     1   164.480   LOTEK    161    -99
2020-11-30   19:46:05    12     1   164.380   LOTEK     89   -108
2020-11-30   19:46:06    12     1   164.380   LOTEK      2   -108
2020-11-30   19:46:11    12     1   164.380   LOTEK      1   -109
2020-11-30   19:46:12    12     1   164.480   LOTEK    161    -99
2020-11-30   19:46:17    12     1   164.480   LOTEK    161    -99
2020-11-30   19:46:18    12     1   164.380   LOTEK     46   -111
2020-11-30   19:46:21    12     1   164.380   LOTEK     63   -106
2020-11-30   19:46:22    12     1   164.380   LOTEK     38   -107
2020-11-30   19:46:23    12     1   164.480   LOTEK    161   -100
2020-11-30   19:46:23    12     1   164.380   LOTEK     34   -107
2020-11-30   19:46:28    12     1   164.480   LOTEK    161   -100
2020-11-30   19:46:33    12     1   164.480   LOTEK    161    -99
2020-11-30   19:46:35    12     1   164.380   LOTEK     15   -106
2020-11-30   19:46:38    12     1   164.480   LOTEK    161   -100
2020-11-30   19:46:43    12     1   164.480   LOTEK    161    -99
2020-11-30   19:46:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:46:48    12     1   164.380   LOTEK     58   -109
2020-11-30   19:46:50    12     1   164.380   LOTEK     33   -111
2020-11-30   19:46:53    12     1   164.480   LOTEK    161    -99
2020-11-30   19:46:58    12     1   164.480   LOTEK    161    -99
2020-11-30   19:47:02    12     1   164.380   LOTEK     31   -106
2020-11-30   19:47:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:09    12     1   164.480   LOTEK    161    -99
2020-11-30   19:47:13    12     1   164.380   LOTEK      2   -111
2020-11-30   19:47:14    12     1   164.480   LOTEK    161    -99
2020-11-30   19:47:15    12     1   164.380   LOTEK     72   -108
2020-11-30   19:47:16    12     1   164.380   LOTEK     10   -106
2020-11-30   19:47:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:20    12     1   164.380   LOTEK      1   -106
2020-11-30   19:47:22    12     1   164.380   LOTEK     74   -110
2020-11-30   19:47:24    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:37    12     1   164.380   LOTEK      1   -109
2020-11-30   19:47:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:44    12     1   164.380   LOTEK     59   -108
2020-11-30   19:47:49    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:47:55    12     1   164.380   LOTEK      3   -107
2020-11-30   19:47:58    12     1   164.380   LOTEK     64   -106
2020-11-30   19:48:00    12     1   164.480   LOTEK    161   -100
2020-11-30   19:48:00    12     1   164.380   LOTEK    116   -108
2020-11-30   19:48:00    12     1   164.380   LOTEK     29   -109
2020-11-30   19:48:02    12     1   164.380   LOTEK     58   -109
2020-11-30   19:48:05    12     1   164.480   LOTEK    161    -99
2020-11-30   19:48:10    12     1   164.480   LOTEK    161   -100
2020-11-30   19:48:13    12     1   164.380   LOTEK    122   -105
2020-11-30   19:48:15    12     1   164.480   LOTEK    161   -100
2020-11-30   19:48:20    12     1   164.480   LOTEK    161   -100
2020-11-30   19:48:22    12     1   164.380   LOTEK     15   -108
2020-11-30   19:48:25    12     1   164.480   LOTEK    161   -100
2020-11-30   19:48:25    12     1   164.380   LOTEK     29   -106
2020-11-30   19:48:36    12     1   164.380   LOTEK      1   -111
2020-11-30   19:48:38    12     1   164.380   LOTEK     72   -111
2020-11-30   19:48:40    12     1   164.480   LOTEK    161    -99
2020-11-30   19:48:44    12     1   164.380   LOTEK      1   -110
2020-11-30   19:48:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:48:48    12     1   164.380   LOTEK     15   -109
2020-11-30   19:48:51    12     1   164.380   LOTEK     46   -107
2020-11-30   19:48:51    12     1   164.480   LOTEK    161    -99
2020-11-30   19:48:56    12     1   164.380   LOTEK     31   -110
2020-11-30   19:49:01    12     1   164.480   LOTEK    161   -100
2020-11-30   19:49:06    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:10    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:16    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:21    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:49:31    12     1   164.380   LOTEK      4   -106
2020-11-30   19:49:37    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:38    12     1   164.480   LOTEK    209   -109
2020-11-30   19:49:42    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:45    12     1   164.380   LOTEK      1   -109
2020-11-30   19:49:47    12     1   164.480   LOTEK    161   -100
2020-11-30   19:49:47    12     1   164.380   LOTEK     22   -109
2020-11-30   19:49:49    12     1   164.380   LOTEK     15   -106
2020-11-30   19:49:50    12     1   164.380   LOTEK     40   -107
2020-11-30   19:49:51    12     1   164.480   LOTEK    161    -99
2020-11-30   19:49:56    12     1   164.480   LOTEK    161    -99
2020-11-30   19:50:02    12     1   164.480   LOTEK    161   -100
2020-11-30   19:50:05    12     1   164.380   LOTEK     46   -106
2020-11-30   19:50:18    12     1   164.480   LOTEK    161    -99
2020-11-30   19:50:21    12     1   164.380   LOTEK      3   -107
2020-11-30   19:50:22    12     1   164.480   LOTEK    161    -99
2020-11-30   19:50:31    12     1   164.380   LOTEK     26   -106
2020-11-30   19:50:31    12     1   164.380   LOTEK     11   -113
2020-11-30   19:50:32    12     1   164.480   LOTEK    161    -99
2020-11-30   19:50:41    12     1   164.380   LOTEK     46   -108
2020-11-30   19:50:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:50:42    12     1   164.480   LOTEK    161   -100
2020-11-30   19:50:48    12     1   164.480   LOTEK    161    -99
2020-11-30   19:50:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:50:53    12     1   164.380   LOTEK     83   -112
2020-11-30   19:50:58    12     1   164.380   LOTEK     46   -109
2020-11-30   19:50:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:51:03    12     1   164.380   LOTEK      1   -105
2020-11-30   19:51:03    12     1   164.480   LOTEK    161   -100
2020-11-30   19:51:08    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:13    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:18    12     1   164.380   LOTEK    101   -109
2020-11-30   19:51:18    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:22    12     1   164.380   LOTEK     63   -108
2020-11-30   19:51:23    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:23    12     1   164.380   LOTEK      5   -106
2020-11-30   19:51:26    12     1   164.380   LOTEK     33   -110
2020-11-30   19:51:28    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:30    12     1   164.380   LOTEK     30   -109
2020-11-30   19:51:34    12     1   164.480   LOTEK    161   -100
2020-11-30   19:51:39    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:42    12     1   164.380   LOTEK     62   -106
2020-11-30   19:51:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:51:49    12     1   164.480   LOTEK    161    -99
2020-11-30   19:51:54    12     1   164.480   LOTEK    161   -100
2020-11-30   19:51:59    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:04    12     1   164.380   LOTEK     17   -110
2020-11-30   19:52:04    12     1   164.480   LOTEK    161    -99
2020-11-30   19:52:09    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:14    12     1   164.480   LOTEK    161    -99
2020-11-30   19:52:19    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:25    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:29    12     1   164.380   LOTEK     61   -108
2020-11-30   19:52:30    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:31    12     1   164.380   LOTEK      2   -106
2020-11-30   19:52:35    12     1   164.480   LOTEK    161    -99
2020-11-30   19:52:40    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:40    12     1   164.380   LOTEK     60   -107
2020-11-30   19:52:45    12     1   164.380   LOTEK     34   -106
2020-11-30   19:52:46    12     1   164.380   LOTEK    101   -110
2020-11-30   19:52:50    12     1   164.480   LOTEK    161   -100
2020-11-30   19:52:53    12     1   164.380   LOTEK    133   -109
2020-11-30   19:53:00    12     1   164.380   LOTEK      3   -107
2020-11-30   19:53:00    12     1   164.480   LOTEK    161   -100
2020-11-30   19:53:01    12     1   164.380   LOTEK      2   -109
2020-11-30   19:53:02    12     1   164.380   LOTEK     22   -109
2020-11-30   19:53:05    12     1   164.480   LOTEK    161   -100
2020-11-30   19:53:21    12     1   164.480   LOTEK    161    -99
2020-11-30   19:53:23    12     1   164.380   LOTEK      2   -106
2020-11-30   19:53:26    12     1   164.480   LOTEK    161   -100
2020-11-30   19:53:31    12     1   164.480   LOTEK    161    -99
2020-11-30   19:53:41    12     1   164.380   LOTEK     73   -107
2020-11-30   19:53:41    12     1   164.480   LOTEK    161   -100
2020-11-30   19:53:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:53:51    12     1   164.380   LOTEK     29   -112
2020-11-30   19:53:51    12     1   164.380   LOTEK     72   -108
2020-11-30   19:53:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:53:57    12     1   164.380   LOTEK     90   -111
2020-11-30   19:54:02    12     1   164.480   LOTEK    161    -99
2020-11-30   19:54:05    12     1   164.380   LOTEK     35   -112
2020-11-30   19:54:12    12     1   164.480   LOTEK    161    -99
2020-11-30   19:54:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:54:22    12     1   164.480   LOTEK    161   -100
2020-11-30   19:54:26    12     1   164.380   LOTEK      2   -108
2020-11-30   19:54:27    12     1   164.480   LOTEK    161   -100
2020-11-30   19:54:28    12     1   164.380   LOTEK      7   -107
2020-11-30   19:54:29    12     1   164.380   LOTEK     29   -107
2020-11-30   19:54:31    12     1   164.380   LOTEK     86   -106
2020-11-30   19:54:32    12     1   164.480   LOTEK    161    -99
2020-11-30   19:54:35    12     1   164.380   LOTEK     59   -106
2020-11-30   19:54:35    12     1   164.380   LOTEK      1   -112
2020-11-30   19:54:36    12     1   164.380   LOTEK     92   -108
2020-11-30   19:54:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:54:40    12     1   164.380   LOTEK      2   -109
2020-11-30   19:54:42    12     1   164.480   LOTEK    161   -100
2020-11-30   19:54:49    12     1   164.380   LOTEK      2   -108
2020-11-30   19:54:53    12     1   164.480   LOTEK    161   -100
2020-11-30   19:54:58    12     1   164.480   LOTEK    161   -100
2020-11-30   19:55:05    12     1   164.380   LOTEK     44   -107
2020-11-30   19:55:12    12     1   164.380   LOTEK     46   -107
2020-11-30   19:55:13    12     1   164.480   LOTEK    161    -99
2020-11-30   19:55:13    12     1   164.380   LOTEK     18   -108
2020-11-30   19:55:18    12     1   164.480   LOTEK    161    -99
2020-11-30   19:55:28    12     1   164.380   LOTEK     34   -109
2020-11-30   19:55:28    12     1   164.480   LOTEK    161    -99
2020-11-30   19:55:34    12     1   164.480   LOTEK    161    -99
2020-11-30   19:55:39    12     1   164.480   LOTEK    161    -99
2020-11-30   19:55:42    12     1   164.480   LOTEK     25    -60
2020-11-30   19:55:44    12     1   164.480   LOTEK    161   -100
2020-11-30   19:55:49    12     1   164.480   LOTEK    161    -99
2020-11-30   19:55:50    12     1   164.380   LOTEK     86   -107
2020-11-30   19:55:53    12     1   164.380   LOTEK     33   -108
2020-11-30   19:55:54    12     1   164.480   LOTEK    161   -101
2020-11-30   19:55:57    12     1   164.380   LOTEK      1   -109
2020-11-30   19:56:03    12     1   164.380   LOTEK      2   -108
2020-11-30   19:56:04    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:09    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:09    12     1   164.380   LOTEK      1   -107
2020-11-30   19:56:10    12     1   164.380   LOTEK     22   -109
2020-11-30   19:56:13    12     1   164.380   LOTEK     29   -106
2020-11-30   19:56:13    12     1   164.380   LOTEK     61   -108
2020-11-30   19:56:14    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:16    12     1   164.380   LOTEK      1   -112
2020-11-30   19:56:20    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:20    12     1   164.380   LOTEK      1   -109
2020-11-30   19:56:25    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:30    12     1   164.480   LOTEK    161   -100
2020-11-30   19:56:31    12     1   164.380   LOTEK      4   -106
2020-11-30   19:56:35    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:37    12     1   164.380   LOTEK    102   -111
2020-11-30   19:56:40    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:45    12     1   164.480   LOTEK    161   -100
2020-11-30   19:56:50    12     1   164.480   LOTEK    161    -99
2020-11-30   19:56:50    12     1   164.380   LOTEK     44   -108
2020-11-30   19:56:55    12     1   164.480   LOTEK    161   -100
2020-11-30   19:56:58    12     1   164.380   LOTEK     64   -108
2020-11-30   19:57:00    12     1   164.480   LOTEK    161    -99
2020-11-30   19:57:06    12     1   164.480   LOTEK    161    -99
2020-11-30   19:57:10    12     1   164.380   LOTEK      2   -106
2020-11-30   19:57:11    12     1   164.380   LOTEK     86   -107
2020-11-30   19:57:11    12     1   164.480   LOTEK    161   -100
2020-11-30   19:57:13    12     1   164.380   LOTEK     18   -112
2020-11-30   19:57:13    12     1   164.380   LOTEK     62   -107
2020-11-30   19:57:17    12     1   164.380   LOTEK     33   -107
2020-11-30   19:57:18    12     1   164.380   LOTEK     61   -109
2020-11-30   19:57:20    12     1   164.380   LOTEK     44   -110
2020-11-30   19:57:21    12     1   164.480   LOTEK    161    -99
2020-11-30   19:57:21    12     1   164.380   LOTEK     46   -107
2020-11-30   19:57:26    12     1   164.480   LOTEK    161    -99
2020-11-30   19:57:31    12     1   164.480   LOTEK    161   -100
2020-11-30   19:57:32    12     1   164.380   LOTEK      1   -108
2020-11-30   19:57:36    12     1   164.480   LOTEK    161   -100
2020-11-30   19:57:37    12     1   164.380   LOTEK     52   -109
2020-11-30   19:57:41    12     1   164.480   LOTEK    161    -99
2020-11-30   19:57:44    12     1   164.380   LOTEK     92   -109
2020-11-30   19:57:46    12     1   164.480   LOTEK    161   -100
2020-11-30   19:57:49    12     1   164.380   LOTEK     44   -105
2020-11-30   19:57:50    12     1   164.380   LOTEK      6   -109
2020-11-30   19:57:51    12     1   164.480   LOTEK    161   -100
2020-11-30   19:57:57    12     1   164.480   LOTEK    161   -100
2020-11-30   19:57:59    12     1   164.380   LOTEK     18   -107
2020-11-30   19:58:00    12     1   164.380   LOTEK     58   -105
2020-11-30   19:58:00    12     1   164.380   LOTEK     22   -111
2020-11-30   19:58:02    12     1   164.480   LOTEK    161    -99
2020-11-30   19:58:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:58:07    12     1   164.380   LOTEK     22   -108
2020-11-30   19:58:12    12     1   164.380   LOTEK      1   -109
2020-11-30   19:58:12    12     1   164.480   LOTEK    161    -99
2020-11-30   19:58:17    12     1   164.480   LOTEK    161   -100
2020-11-30   19:58:21    12     1   164.380   LOTEK      2   -108
2020-11-30   19:58:21    12     1   164.480   LOTEK    161   -100
2020-11-30   19:58:27    12     1   164.480   LOTEK    161   -100
2020-11-30   19:58:30    12     1   164.380   LOTEK    109   -107
2020-11-30   19:58:32    12     1   164.480   LOTEK    161    -99
2020-11-30   19:58:34    12     1   164.380   LOTEK     63   -113
2020-11-30   19:58:36    12     1   164.380   LOTEK      3   -112
2020-11-30   19:58:37    12     1   164.480   LOTEK    161   -100
2020-11-30   19:58:38    12     1   164.380   LOTEK      2   -109
2020-11-30   19:58:43    12     1   164.480   LOTEK    161    -99
2020-11-30   19:58:43    12     1   164.380   LOTEK     59   -109
2020-11-30   19:58:45    12     1   164.380   LOTEK     64   -107
2020-11-30   19:58:48    12     1   164.480   LOTEK    161    -99
2020-11-30   19:58:53    12     1   164.480   LOTEK    161    -99
2020-11-30   19:58:58    12     1   164.480   LOTEK    161    -99
2020-11-30   19:59:02    12     1   164.480   LOTEK    161    -99
2020-11-30   19:59:03    12     1   164.380   LOTEK     24   -106
2020-11-30   19:59:07    12     1   164.480   LOTEK    161   -100
2020-11-30   19:59:11    12     1   164.380   LOTEK      1   -110
2020-11-30   19:59:12    12     1   164.380   LOTEK    102   -107
2020-11-30   19:59:13    12     1   164.480   LOTEK    161    -99
2020-11-30   19:59:18    12     1   164.480   LOTEK    161   -100
2020-11-30   19:59:20    12     1   164.380   LOTEK     18   -108
2020-11-30   19:59:21    12     1   164.380   LOTEK      1   -110
2020-11-30   19:59:23    12     1   164.480   LOTEK    161    -99
2020-11-30   19:59:29    12     1   164.480   LOTEK    161    -99
2020-11-30   19:59:30    12     1   164.380   LOTEK    121   -107
2020-11-30   19:59:33    12     1   164.380   LOTEK     11   -109
2020-11-30   19:59:33    12     1   164.480   LOTEK    161   -100
2020-11-30   19:59:34    12     1   164.380   LOTEK      2   -108
2020-11-30   19:59:35    12     1   164.380   LOTEK    111   -108
2020-11-30   19:59:37    12     1   164.380   LOTEK      1   -109
2020-11-30   19:59:39    12     1   164.480   LOTEK    161   -100
2020-11-30   19:59:41    12     1   164.380   LOTEK     15   -106
2020-11-30   19:59:43    12     1   164.480   LOTEK    161   -100
2020-11-30   19:59:48    12     1   164.380   LOTEK     74   -109
2020-11-30   19:59:48    12     1   164.480   LOTEK    161   -100
2020-11-30   19:59:50    12     1   164.380   LOTEK     65   -108
2020-11-30   19:59:53    12     1   164.480   LOTEK    161    -99
2020-11-30   19:59:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:00:04    12     1   164.480   LOTEK    161   -100
2020-11-30   20:00:09    12     1   164.480   LOTEK    161   -100
2020-11-30   20:00:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:00:19    12     1   164.480   LOTEK    161   -100
2020-11-30   20:00:24    12     1   164.480   LOTEK    161   -100
2020-11-30   20:00:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:00:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:00:39    12     1   164.380   LOTEK     23   -108
2020-11-30   20:00:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:00:45    12     1   164.480   LOTEK    161   -100
2020-11-30   20:00:50    12     1   164.380   LOTEK     25   -110
2020-11-30   20:00:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:00:51    12     1   164.380   LOTEK     38   -112
2020-11-30   20:00:55    12     1   164.480   LOTEK    161   -100
2020-11-30   20:01:00    12     1   164.480   LOTEK    161   -100
2020-11-30   20:01:01    12     1   164.380   LOTEK      2   -108
2020-11-30   20:01:05    12     1   164.480   LOTEK    161   -100
2020-11-30   20:01:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:01:15    12     1   164.480   LOTEK    161   -100
2020-11-30   20:01:17    12     1   164.380   LOTEK      2   -107
2020-11-30   20:01:19    12     1   164.380   LOTEK     21   -108
2020-11-30   20:01:20    12     1   164.480   LOTEK    179   -103
2020-11-30   20:01:25    12     1   164.480   LOTEK    161   -100
2020-11-30   20:01:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:01:37    12     1   164.380   LOTEK     29   -109
2020-11-30   20:01:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:01:42    12     1   164.380   LOTEK      2   -109
2020-11-30   20:01:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:01:51    12     1   164.380   LOTEK      2   -109
2020-11-30   20:01:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:01:52    12     1   164.380   LOTEK     25   -108
2020-11-30   20:01:56    12     1   164.480   LOTEK    161   -100
2020-11-30   20:02:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:06    12     1   164.480   LOTEK    161   -100
2020-11-30   20:02:07    12     1   164.380   LOTEK      6   -108
2020-11-30   20:02:11    12     1   164.480   LOTEK    161   -100
2020-11-30   20:02:16    12     1   164.380   LOTEK     61   -110
2020-11-30   20:02:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:23    12     1   164.380   LOTEK      1   -109
2020-11-30   20:02:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:02:54    12     1   164.380   LOTEK      3   -113
2020-11-30   20:02:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:03:01    12     1   164.380   LOTEK      2   -108
2020-11-30   20:03:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:03:02    12     1   164.380   LOTEK      4   -106
2020-11-30   20:03:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:03:10    12     1   164.380   LOTEK    132   -112
2020-11-30   20:03:13    12     1   164.480   LOTEK    161   -100
2020-11-30   20:03:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:03:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:03:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:03:43    12     1   164.480   LOTEK    161   -100
2020-11-30   20:03:48    12     1   164.480   LOTEK    161   -100
2020-11-30   20:03:53    12     1   164.480   LOTEK    161   -100
2020-11-30   20:03:54    12     1   164.380   LOTEK    121   -109
2020-11-30   20:03:55    12     1   164.380   LOTEK     46   -107
2020-11-30   20:03:57    12     1   164.380   LOTEK      1   -109
2020-11-30   20:03:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:00    12     1   164.380   LOTEK     46   -109
2020-11-30   20:04:01    12     1   164.380   LOTEK     15   -113
2020-11-30   20:04:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:12    12     1   164.380   LOTEK    153   -113
2020-11-30   20:04:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:17    12     1   164.380   LOTEK     46   -110
2020-11-30   20:04:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:24    12     1   164.480   LOTEK    161   -100
2020-11-30   20:04:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:32    12     1   164.380   LOTEK      2   -106
2020-11-30   20:04:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:04:44    12     1   164.380   LOTEK     44   -108
2020-11-30   20:04:45    12     1   164.480   LOTEK    161   -100
2020-11-30   20:04:47    12     1   164.380   LOTEK     18   -109
2020-11-30   20:04:47    12     1   164.380   LOTEK     67   -112
2020-11-30   20:04:49    12     1   164.380   LOTEK      2   -105
2020-11-30   20:04:50    12     1   164.480   LOTEK    161   -100
2020-11-30   20:04:55    12     1   164.480   LOTEK    161   -100
2020-11-30   20:05:05    12     1   164.380   LOTEK     58   -107
2020-11-30   20:05:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:06    12     1   164.380   LOTEK      2   -108
2020-11-30   20:05:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:10    12     1   164.380   LOTEK     44   -109
2020-11-30   20:05:11    12     1   164.380   LOTEK     34   -107
2020-11-30   20:05:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:16    12     1   164.380   LOTEK     95   -107
2020-11-30   20:05:20    12     1   164.380   LOTEK     46   -111
2020-11-30   20:05:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:25    12     1   164.480   LOTEK    161   -100
2020-11-30   20:05:28    12     1   164.380   LOTEK     19   -112
2020-11-30   20:05:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:36    12     1   164.380   LOTEK    162   -110
2020-11-30   20:05:41    12     1   164.480   LOTEK    161   -100
2020-11-30   20:05:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:05:46    12     1   164.480   LOTEK    161   -100
2020-11-30   20:05:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:05:56    12     1   164.380   LOTEK     74   -107
2020-11-30   20:06:01    12     1   164.480   LOTEK    161   -100
2020-11-30   20:06:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:06:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:06:11    12     1   164.380   LOTEK     31   -107
2020-11-30   20:06:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:06:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:06:31    12     1   164.380   LOTEK     18   -106
2020-11-30   20:06:32    12     1   164.480   LOTEK    161   -100
2020-11-30   20:06:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:06:42    12     1   164.480   LOTEK    161   -100
2020-11-30   20:06:43    12     1   164.380   LOTEK      2   -112
2020-11-30   20:06:47    12     1   164.480   LOTEK    161   -100
2020-11-30   20:06:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:06:55    12     1   164.380   LOTEK    100   -112
2020-11-30   20:06:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:00    12     1   164.380   LOTEK      1   -105
2020-11-30   20:07:02    12     1   164.380   LOTEK     46   -107
2020-11-30   20:07:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:12    12     1   164.380   LOTEK    143   -107
2020-11-30   20:07:13    12     1   164.480   LOTEK    161   -100
2020-11-30   20:07:14    12     1   164.380   LOTEK      1   -107
2020-11-30   20:07:18    12     1   164.480   LOTEK    161   -100
2020-11-30   20:07:23    12     1   164.480   LOTEK     66   -113
2020-11-30   20:07:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:28    12     1   164.480   LOTEK    161   -100
2020-11-30   20:07:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:42    12     1   164.380   LOTEK      4   -106
2020-11-30   20:07:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:07:59    12     1   164.380   LOTEK    138   -109
2020-11-30   20:08:04    12     1   164.480   LOTEK    161   -100
2020-11-30   20:08:09    12     1   164.480   LOTEK    161   -100
2020-11-30   20:08:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:18    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:22    12     1   164.380   LOTEK     82   -106
2020-11-30   20:08:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:26    12     1   164.380   LOTEK     46   -109
2020-11-30   20:08:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:37    12     1   164.380   LOTEK     18   -108
2020-11-30   20:08:40    12     1   164.480   LOTEK    161   -100
2020-11-30   20:08:41    12     1   164.380   LOTEK     18   -108
2020-11-30   20:08:41    12     1   164.380   LOTEK     18   -107
2020-11-30   20:08:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:45    12     1   164.380   LOTEK     53   -108
2020-11-30   20:08:46    12     1   164.380   LOTEK     44   -106
2020-11-30   20:08:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:53    12     1   164.380   LOTEK     29   -109
2020-11-30   20:08:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:08:55    12     1   164.380   LOTEK      4   -109
2020-11-30   20:08:55    12     1   164.380   LOTEK      2   -112
2020-11-30   20:08:57    12     1   164.380   LOTEK     63   -109
2020-11-30   20:08:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:07    12     1   164.380   LOTEK     15   -108
2020-11-30   20:09:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:12    12     1   164.380   LOTEK      1   -109
2020-11-30   20:09:14    12     1   164.380   LOTEK    117   -105
2020-11-30   20:09:15    12     1   164.380   LOTEK     44   -109
2020-11-30   20:09:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:25    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:30    12     1   164.480   LOTEK    161   -100
2020-11-30   20:09:35    12     1   164.480   LOTEK    161   -100
2020-11-30   20:09:37    12     1   164.380   LOTEK    120   -110
2020-11-30   20:09:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:47    12     1   164.380   LOTEK    109   -105
2020-11-30   20:09:50    12     1   164.380   LOTEK      8   -108
2020-11-30   20:09:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:09:52    12     1   164.380   LOTEK     92   -111
2020-11-30   20:09:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:01    12     1   164.480   LOTEK    161   -100
2020-11-30   20:10:02    12     1   164.380   LOTEK     23   -113
2020-11-30   20:10:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:06    12     1   164.380   LOTEK     24   -105
2020-11-30   20:10:08    12     1   164.380   LOTEK     15   -108
2020-11-30   20:10:09    12     1   164.380   LOTEK     63   -111
2020-11-30   20:10:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:18    12     1   164.380   LOTEK      1   -108
2020-11-30   20:10:18    12     1   164.380   LOTEK      1   -110
2020-11-30   20:10:20    12     1   164.380   LOTEK     34   -106
2020-11-30   20:10:21    12     1   164.480   LOTEK    161   -100
2020-11-30   20:10:26    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:31    12     1   164.380   LOTEK     46   -108
2020-11-30   20:10:31    12     1   164.380   LOTEK      6   -109
2020-11-30   20:10:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:10:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:10:52    12     1   164.480   LOTEK    161   -100
2020-11-30   20:10:55    12     1   164.380   LOTEK     15   -109
2020-11-30   20:10:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:02    12     1   164.480   LOTEK    161   -100
2020-11-30   20:11:07    12     1   164.380   LOTEK     76   -113
2020-11-30   20:11:07    12     1   164.480   LOTEK    161   -100
2020-11-30   20:11:08    12     1   164.380   LOTEK     29   -111
2020-11-30   20:11:12    12     1   164.480   LOTEK    161   -100
2020-11-30   20:11:13    12     1   164.380   LOTEK     47   -110
2020-11-30   20:11:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:19    12     1   164.380   LOTEK      1   -106
2020-11-30   20:11:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:23    12     1   164.380   LOTEK      3   -110
2020-11-30   20:11:27    12     1   164.480   LOTEK    161   -100
2020-11-30   20:11:29    12     1   164.380   LOTEK    139   -109
2020-11-30   20:11:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:36    12     1   164.380   LOTEK     18   -110
2020-11-30   20:11:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:39    12     1   164.380   LOTEK     29   -108
2020-11-30   20:11:40    12     1   164.380   LOTEK     34   -109
2020-11-30   20:11:48    12     1   164.380   LOTEK      1   -108
2020-11-30   20:11:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:11:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:25    12     1   164.380   LOTEK     31   -110
2020-11-30   20:12:27    12     1   164.380   LOTEK     26   -111
2020-11-30   20:12:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:36    12     1   164.380   LOTEK      2   -106
2020-11-30   20:12:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:41    12     1   164.380   LOTEK     44   -108
2020-11-30   20:12:41    12     1   164.380   LOTEK      2   -105
2020-11-30   20:12:44    12     1   164.380   LOTEK     61   -109
2020-11-30   20:12:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:50    12     1   164.380   LOTEK     67   -105
2020-11-30   20:12:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:12:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:06    12     1   164.380   LOTEK     22   -109
2020-11-30   20:13:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:10    12     1   164.380   LOTEK      2   -107
2020-11-30   20:13:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:15    12     1   164.380   LOTEK    172   -113
2020-11-30   20:13:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:23    12     1   164.380   LOTEK      2   -107
2020-11-30   20:13:25    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:31    12     1   164.380   LOTEK    174   -112
2020-11-30   20:13:32    12     1   164.380   LOTEK     31   -108
2020-11-30   20:13:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:13:56    12     1   164.380   LOTEK     62   -107
2020-11-30   20:13:56    12     1   164.380   LOTEK     34   -107
2020-11-30   20:14:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:01    12     1   164.380   LOTEK    158   -108
2020-11-30   20:14:05    12     1   164.380   LOTEK     21   -108
2020-11-30   20:14:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:07    12     1   164.380   LOTEK     44   -113
2020-11-30   20:14:07    12     1   164.380   LOTEK     19   -108
2020-11-30   20:14:09    12     1   164.380   LOTEK      6   -108
2020-11-30   20:14:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:13    12     1   164.380   LOTEK      2   -107
2020-11-30   20:14:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:21    12     1   164.380   LOTEK     10   -111
2020-11-30   20:14:26    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:30    12     1   164.380   LOTEK      2   -106
2020-11-30   20:14:31    12     1   164.480   LOTEK    161   -100
2020-11-30   20:14:32    12     1   164.380   LOTEK     62   -112
2020-11-30   20:14:35    12     1   164.380   LOTEK     30   -113
2020-11-30   20:14:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:47    12     1   164.480   LOTEK    161   -100
2020-11-30   20:14:50    12     1   164.380   LOTEK     35   -109
2020-11-30   20:14:51    12     1   164.380   LOTEK      3   -106
2020-11-30   20:14:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:14:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:22    12     1   164.380   LOTEK     59   -108
2020-11-30   20:15:28    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:28    12     1   164.380   LOTEK     46   -107
2020-11-30   20:15:32    12     1   164.380   LOTEK      3   -109
2020-11-30   20:15:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:37    12     1   164.380   LOTEK     86   -111
2020-11-30   20:15:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:15:48    12     1   164.380   LOTEK      4   -109
2020-11-30   20:15:50    12     1   164.380   LOTEK      1   -110
2020-11-30   20:15:51    12     1   164.380   LOTEK     58   -109
2020-11-30   20:15:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:15:59    12     1   164.380   LOTEK     29   -112
2020-11-30   20:16:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:03    12     1   164.380   LOTEK     34   -111
2020-11-30   20:16:03    12     1   164.380   LOTEK      1   -108
2020-11-30   20:16:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:08    12     1   164.380   LOTEK     15   -109
2020-11-30   20:16:10    12     1   164.380   LOTEK     18   -108
2020-11-30   20:16:13    12     1   164.380   LOTEK     46   -106
2020-11-30   20:16:13    12     1   164.480   LOTEK    161   -100
2020-11-30   20:16:16    12     1   164.380   LOTEK     76   -112
2020-11-30   20:16:17    12     1   164.380   LOTEK     10   -110
2020-11-30   20:16:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:25    12     1   164.380   LOTEK     45   -109
2020-11-30   20:16:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:30    12     1   164.380   LOTEK      2   -108
2020-11-30   20:16:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:34    12     1   164.380   LOTEK     47   -107
2020-11-30   20:16:36    12     1   164.380   LOTEK      4   -112
2020-11-30   20:16:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:39    12     1   164.480   LOTEK     64   -113
2020-11-30   20:16:43    12     1   164.480   LOTEK    161   -100
2020-11-30   20:16:52    12     1   164.380   LOTEK     59   -111
2020-11-30   20:16:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:16:58    12     1   164.380   LOTEK     24   -108
2020-11-30   20:16:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:00    12     1   164.380   LOTEK     15   -108
2020-11-30   20:17:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:05    12     1   164.380   LOTEK    116   -108
2020-11-30   20:17:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:11    12     1   164.380   LOTEK      6   -108
2020-11-30   20:17:15    12     1   164.480   LOTEK    161   -100
2020-11-30   20:17:17    12     1   164.380   LOTEK     33   -109
2020-11-30   20:17:20    12     1   164.480   LOTEK    161   -100
2020-11-30   20:17:22    12     1   164.380   LOTEK      2   -109
2020-11-30   20:17:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:30    12     1   164.380   LOTEK    101   -106
2020-11-30   20:17:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:43    12     1   164.380   LOTEK     31   -108
2020-11-30   20:17:45    12     1   164.380   LOTEK     22   -107
2020-11-30   20:17:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:49    12     1   164.380   LOTEK    123   -110
2020-11-30   20:17:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:52    12     1   164.380   LOTEK     22   -107
2020-11-30   20:17:55    12     1   164.380   LOTEK     46   -109
2020-11-30   20:17:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:17:59    12     1   164.380   LOTEK     46   -109
2020-11-30   20:18:01    12     1   164.480   LOTEK    161   -100
2020-11-30   20:18:01    12     1   164.380   LOTEK    116   -109
2020-11-30   20:18:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:10    12     1   164.480   LOTEK    161   -100
2020-11-30   20:18:14    12     1   164.380   LOTEK     22   -109
2020-11-30   20:18:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:18    12     1   164.380   LOTEK     58   -110
2020-11-30   20:18:19    12     1   164.380   LOTEK     22   -109
2020-11-30   20:18:20    12     1   164.380   LOTEK    168   -113
2020-11-30   20:18:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:21    12     1   164.380   LOTEK     31   -112
2020-11-30   20:18:30    12     1   164.380   LOTEK     48   -111
2020-11-30   20:18:31    12     1   164.380   LOTEK    110   -109
2020-11-30   20:18:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:18:58    12     1   164.380   LOTEK     44   -110
2020-11-30   20:19:01    12     1   164.380   LOTEK     55   -111
2020-11-30   20:19:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:16    12     1   164.380   LOTEK     15   -110
2020-11-30   20:19:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:52    12     1   164.480   LOTEK    161   -100
2020-11-30   20:19:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:19:58    12     1   164.380   LOTEK    186   -112
2020-11-30   20:20:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:20:08    12     1   164.480   LOTEK    161   -100
2020-11-30   20:20:09    12     1   164.380   LOTEK     46   -108
2020-11-30   20:20:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:20:16    12     1   164.380   LOTEK      1   -108
2020-11-30   20:20:19    12     1   164.380   LOTEK      1   -107
2020-11-30   20:20:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:20:33    12     1   164.380   LOTEK      1   -113
2020-11-30   20:20:38    12     1   164.480   LOTEK    161   -100
2020-11-30   20:20:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:20:44    12     1   164.480   LOTEK    161   -100
2020-11-30   20:20:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:20:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:20:55    12     1   164.380   LOTEK     29   -106
2020-11-30   20:20:56    12     1   164.380   LOTEK     34   -106
2020-11-30   20:20:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:04    12     1   164.380   LOTEK     62   -107
2020-11-30   20:21:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:05    12     1   164.380   LOTEK      1   -110
2020-11-30   20:21:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:09    12     1   164.380   LOTEK     21   -110
2020-11-30   20:21:14    12     1   164.480   LOTEK    161   -100
2020-11-30   20:21:18    12     1   164.380   LOTEK    102   -113
2020-11-30   20:21:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:21    12     1   164.380   LOTEK     58   -112
2020-11-30   20:21:21    12     1   164.380   LOTEK     62   -110
2020-11-30   20:21:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:35    12     1   164.380   LOTEK     33   -109
2020-11-30   20:21:36    12     1   164.380   LOTEK     73   -111
2020-11-30   20:21:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:50    12     1   164.380   LOTEK     46   -109
2020-11-30   20:21:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:21:52    12     1   164.380   LOTEK     18   -107
2020-11-30   20:21:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:00    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:04    12     1   164.380   LOTEK     46   -112
2020-11-30   20:22:04    12     1   164.380   LOTEK      2   -108
2020-11-30   20:22:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:10    12     1   164.480   LOTEK    138   -111
2020-11-30   20:22:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:21    12     1   164.480   LOTEK    161   -100
2020-11-30   20:22:23    12     1   164.380   LOTEK     15   -104
2020-11-30   20:22:26    12     1   164.480   LOTEK    161   -100
2020-11-30   20:22:27    12     1   164.480   LOTEK    135   -112
2020-11-30   20:22:27    12     1   164.380   LOTEK      2   -106
2020-11-30   20:22:31    12     1   164.380   LOTEK    144   -107
2020-11-30   20:22:31    12     1   164.480   LOTEK    161   -100
2020-11-30   20:22:31    12     1   164.480   LOTEK     41   -112
2020-11-30   20:22:33    12     1   164.380   LOTEK      8   -107
2020-11-30   20:22:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:37    12     1   164.380   LOTEK     33   -109
2020-11-30   20:22:41    12     1   164.480   LOTEK    161   -100
2020-11-30   20:22:44    12     1   164.380   LOTEK     47   -108
2020-11-30   20:22:46    12     1   164.380   LOTEK    101   -109
2020-11-30   20:22:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:22:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:01    12     1   164.380   LOTEK      2   -109
2020-11-30   20:23:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:04    12     1   164.380   LOTEK     33   -112
2020-11-30   20:23:06    12     1   164.380   LOTEK      2   -111
2020-11-30   20:23:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:16    12     1   164.380   LOTEK      2   -109
2020-11-30   20:23:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:23:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:02    12     1   164.380   LOTEK      1   -109
2020-11-30   20:24:03    12     1   164.380   LOTEK      4   -111
2020-11-30   20:24:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:08    12     1   164.380   LOTEK     80   -112
2020-11-30   20:24:10    12     1   164.380   LOTEK     18   -108
2020-11-30   20:24:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:28    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:33    12     1   164.380   LOTEK     46   -108
2020-11-30   20:24:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:39    12     1   164.480   LOTEK    161   -100
2020-11-30   20:24:42    12     1   164.380   LOTEK     18   -112
2020-11-30   20:24:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:24:58    12     1   164.380   LOTEK      1   -112
2020-11-30   20:25:00    12     1   164.380   LOTEK     44   -108
2020-11-30   20:25:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:08    12     1   164.380   LOTEK    187   -112
2020-11-30   20:25:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:11    12     1   164.380   LOTEK    116   -111
2020-11-30   20:25:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:35    12     1   164.380   LOTEK     15   -108
2020-11-30   20:25:38    12     1   164.380   LOTEK     22   -108
2020-11-30   20:25:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:25:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:25:52    12     1   164.380   LOTEK     86   -108
2020-11-30   20:25:53    12     1   164.380   LOTEK     80   -111
2020-11-30   20:25:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:02    12     1   164.380   LOTEK      1   -109
2020-11-30   20:26:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:08    12     1   164.380   LOTEK     17   -105
2020-11-30   20:26:09    12     1   164.380   LOTEK     93   -107
2020-11-30   20:26:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:14    12     1   164.380   LOTEK     89   -107
2020-11-30   20:26:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:18    12     1   164.380   LOTEK     46   -107
2020-11-30   20:26:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:26    12     1   164.380   LOTEK     74   -110
2020-11-30   20:26:29    12     1   164.480   LOTEK    119   -112
2020-11-30   20:26:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:33    12     1   164.380   LOTEK     46   -109
2020-11-30   20:26:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:38    12     1   164.380   LOTEK     15   -109
2020-11-30   20:26:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:50    12     1   164.380   LOTEK     86   -112
2020-11-30   20:26:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:54    12     1   164.380   LOTEK     40   -108
2020-11-30   20:26:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:26:56    12     1   164.380   LOTEK      1   -111
2020-11-30   20:27:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:06    12     1   164.380   LOTEK    102   -107
2020-11-30   20:27:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:13    12     1   164.380   LOTEK     60   -110
2020-11-30   20:27:16    12     1   164.380   LOTEK      2   -110
2020-11-30   20:27:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:17    12     1   164.380   LOTEK      1   -109
2020-11-30   20:27:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:26    12     1   164.380   LOTEK     29   -109
2020-11-30   20:27:29    12     1   164.380   LOTEK     34   -111
2020-11-30   20:27:32    12     1   164.480   LOTEK    161   -100
2020-11-30   20:27:38    12     1   164.380   LOTEK      6   -106
2020-11-30   20:27:39    12     1   164.380   LOTEK    138   -106
2020-11-30   20:27:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:49    12     1   164.380   LOTEK      2   -109
2020-11-30   20:27:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:27:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:03    12     1   164.380   LOTEK     18   -109
2020-11-30   20:28:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:10    12     1   164.380   LOTEK      2   -111
2020-11-30   20:28:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:15    12     1   164.380   LOTEK      1   -111
2020-11-30   20:28:15    12     1   164.380   LOTEK     98   -113
2020-11-30   20:28:16    12     1   164.380   LOTEK     73   -113
2020-11-30   20:28:17    12     1   164.380   LOTEK      2   -110
2020-11-30   20:28:18    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:22    12     1   164.380   LOTEK     59   -106
2020-11-30   20:28:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:26    12     1   164.380   LOTEK      4   -109
2020-11-30   20:28:28    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:28    12     1   164.380   LOTEK      1   -111
2020-11-30   20:28:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:35    12     1   164.380   LOTEK     35   -112
2020-11-30   20:28:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:42    12     1   164.380   LOTEK     32   -109
2020-11-30   20:28:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:28:51    12     1   164.380   LOTEK     62   -111
2020-11-30   20:28:51    12     1   164.380   LOTEK      6   -109
2020-11-30   20:28:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:08    12     1   164.380   LOTEK     44   -108
2020-11-30   20:29:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:32    12     1   164.380   LOTEK     46   -109
2020-11-30   20:29:34    12     1   164.380   LOTEK     62   -107
2020-11-30   20:29:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:46    12     1   164.380   LOTEK     15   -108
2020-11-30   20:29:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:29:52    12     1   164.380   LOTEK    101   -111
2020-11-30   20:29:54    12     1   164.380   LOTEK     19   -108
2020-11-30   20:29:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:00    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:10    12     1   164.380   LOTEK     62   -112
2020-11-30   20:30:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:23    12     1   164.380   LOTEK     46   -107
2020-11-30   20:30:25    12     1   164.380   LOTEK     21   -112
2020-11-30   20:30:25    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:35    12     1   164.480   LOTEK     94   -112
2020-11-30   20:30:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:39    12     1   164.380   LOTEK      1   -110
2020-11-30   20:30:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:30:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:56    12     1   164.380   LOTEK     15   -107
2020-11-30   20:30:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:30:58    12     1   164.380   LOTEK      1   -109
2020-11-30   20:30:59    12     1   164.380   LOTEK     46   -106
2020-11-30   20:31:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:09    12     1   164.480   LOTEK    161   -111
2020-11-30   20:31:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:16    12     1   164.380   LOTEK      1   -107
2020-11-30   20:31:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:26    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:30    12     1   164.380   LOTEK    102   -108
2020-11-30   20:31:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:42    12     1   164.380   LOTEK     19   -107
2020-11-30   20:31:46    12     1   164.380   LOTEK      2   -110
2020-11-30   20:31:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:31:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:11    12     1   164.380   LOTEK    120   -111
2020-11-30   20:32:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:18    12     1   164.480   LOTEK    161    -98
2020-11-30   20:32:23    12     1   164.480   LOTEK    161   -100
2020-11-30   20:32:28    12     1   164.380   LOTEK     44   -109
2020-11-30   20:32:28    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:45    12     1   164.380   LOTEK     10   -110
2020-11-30   20:32:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:32:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:04    12     1   164.380   LOTEK    109   -108
2020-11-30   20:33:08    12     1   164.380   LOTEK     58   -109
2020-11-30   20:33:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:17    12     1   164.380   LOTEK     47   -106
2020-11-30   20:33:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:23    12     1   164.380   LOTEK     92   -107
2020-11-30   20:33:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:30    12     1   164.380   LOTEK     24   -110
2020-11-30   20:33:31    12     1   164.380   LOTEK      2   -111
2020-11-30   20:33:32    12     1   164.380   LOTEK     33   -109
2020-11-30   20:33:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:35    12     1   164.380   LOTEK     15   -111
2020-11-30   20:33:35    12     1   164.380   LOTEK      2   -110
2020-11-30   20:33:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:44    12     1   164.380   LOTEK     86   -111
2020-11-30   20:33:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:33:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:00    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:10    12     1   164.380   LOTEK      1   -113
2020-11-30   20:34:13    12     1   164.380   LOTEK     65   -109
2020-11-30   20:34:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:22    12     1   164.380   LOTEK     45   -108
2020-11-30   20:34:25    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:40    12     1   164.380   LOTEK     15   -112
2020-11-30   20:34:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:34:54    12     1   164.380   LOTEK      3   -110
2020-11-30   20:34:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:16    12     1   164.380   LOTEK     52   -110
2020-11-30   20:35:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:30    12     1   164.380   LOTEK     37   -111
2020-11-30   20:35:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:38    12     1   164.380   LOTEK     44   -106
2020-11-30   20:35:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:35:46    12     1   164.480   LOTEK    161    -98
2020-11-30   20:35:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:54    12     1   164.380   LOTEK    144   -111
2020-11-30   20:35:55    12     1   164.380   LOTEK    166   -112
2020-11-30   20:35:56    12     1   164.380   LOTEK      2   -108
2020-11-30   20:35:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:35:59    12     1   164.380   LOTEK    130   -109
2020-11-30   20:35:59    12     1   164.480   LOTEK     74   -113
2020-11-30   20:36:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:02    12     1   164.380   LOTEK     34   -109
2020-11-30   20:36:04    12     1   164.380   LOTEK      8   -109
2020-11-30   20:36:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:12    12     1   164.380   LOTEK     51   -111
2020-11-30   20:36:12    12     1   164.380   LOTEK      2   -110
2020-11-30   20:36:15    12     1   164.380   LOTEK     62   -107
2020-11-30   20:36:16    12     1   164.380   LOTEK     92   -108
2020-11-30   20:36:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:22    12     1   164.380   LOTEK      6   -108
2020-11-30   20:36:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:35    12     1   164.380   LOTEK     82   -107
2020-11-30   20:36:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:40    12     1   164.380   LOTEK     18   -109
2020-11-30   20:36:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:51    12     1   164.380   LOTEK      2   -107
2020-11-30   20:36:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:36:58    12     1   164.380   LOTEK     86   -109
2020-11-30   20:36:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:12    12     1   164.380   LOTEK     46   -108
2020-11-30   20:37:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:16    12     1   164.380   LOTEK     55   -111
2020-11-30   20:37:18    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:23    12     1   164.380   LOTEK     18   -112
2020-11-30   20:37:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:35    12     1   164.380   LOTEK     64   -106
2020-11-30   20:37:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:40    12     1   164.380   LOTEK     44   -107
2020-11-30   20:37:41    12     1   164.380   LOTEK     58   -108
2020-11-30   20:37:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:46    12     1   164.380   LOTEK     44   -106
2020-11-30   20:37:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:50    12     1   164.380   LOTEK      2   -109
2020-11-30   20:37:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:37:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:25    12     1   164.480   LOTEK    161    -98
2020-11-30   20:38:26    12     1   164.380   LOTEK     46   -109
2020-11-30   20:38:30    12     1   164.380   LOTEK     87   -105
2020-11-30   20:38:30    12     1   164.380   LOTEK    116   -111
2020-11-30   20:38:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:33    12     1   164.380   LOTEK     16   -109
2020-11-30   20:38:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:38    12     1   164.380   LOTEK     30   -110
2020-11-30   20:38:38    12     1   164.380   LOTEK     10   -109
2020-11-30   20:38:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:41    12     1   164.380   LOTEK      3   -109
2020-11-30   20:38:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:48    12     1   164.380   LOTEK    143   -109
2020-11-30   20:38:49    12     1   164.380   LOTEK     46   -110
2020-11-30   20:38:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:38:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:00    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:07    12     1   164.380   LOTEK      1   -111
2020-11-30   20:39:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:24    12     1   164.380   LOTEK      1   -109
2020-11-30   20:39:26    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:28    12     1   164.380   LOTEK     10   -113
2020-11-30   20:39:29    12     1   164.380   LOTEK     44   -108
2020-11-30   20:39:31    12     1   164.380   LOTEK     62   -109
2020-11-30   20:39:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:43    12     1   164.380   LOTEK    129   -105
2020-11-30   20:39:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:48    12     1   164.380   LOTEK     58   -109
2020-11-30   20:39:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:39:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:02    12     1   164.480   LOTEK    161    -98
2020-11-30   20:40:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:20    12     1   164.380   LOTEK     75   -106
2020-11-30   20:40:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:30    12     1   164.380   LOTEK     46   -109
2020-11-30   20:40:32    12     1   164.480   LOTEK    161    -98
2020-11-30   20:40:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:40:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:49    12     1   164.380   LOTEK     61   -109
2020-11-30   20:40:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:40:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:00    12     1   164.380   LOTEK     46   -109
2020-11-30   20:41:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:06    12     1   164.380   LOTEK     66   -109
2020-11-30   20:41:08    12     1   164.480   LOTEK    161    -98
2020-11-30   20:41:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:18    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:47    12     1   164.380   LOTEK     15   -111
2020-11-30   20:41:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:41:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:04    12     1   164.380   LOTEK     86   -109
2020-11-30   20:42:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:19    12     1   164.380   LOTEK     29   -109
2020-11-30   20:42:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:25    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:39    12     1   164.380   LOTEK     18   -107
2020-11-30   20:42:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:50    12     1   164.380   LOTEK     15   -108
2020-11-30   20:42:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:51    12     1   164.380   LOTEK      1   -110
2020-11-30   20:42:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:42:59    12     1   164.380   LOTEK      6   -108
2020-11-30   20:43:00    12     1   164.480   LOTEK    161    -98
2020-11-30   20:43:05    12     1   164.380   LOTEK    130   -110
2020-11-30   20:43:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:09    12     1   164.380   LOTEK      2   -112
2020-11-30   20:43:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:17    12     1   164.380   LOTEK     33   -109
2020-11-30   20:43:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:26    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:52    12     1   164.380   LOTEK      5   -111
2020-11-30   20:43:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:43:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:06    12     1   164.380   LOTEK      2   -110
2020-11-30   20:44:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:12    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:44:56    12     1   164.380   LOTEK     34   -110
2020-11-30   20:44:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:01    12     1   164.380   LOTEK     61   -112
2020-11-30   20:45:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:05    12     1   164.380   LOTEK     19   -109
2020-11-30   20:45:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:16    12     1   164.380   LOTEK     16   -108
2020-11-30   20:45:17    12     1   164.380   LOTEK      2   -107
2020-11-30   20:45:18    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:28    12     1   164.480   LOTEK    161    -98
2020-11-30   20:45:30    12     1   164.380   LOTEK      1   -108
2020-11-30   20:45:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:38    12     1   164.480   LOTEK    161    -98
2020-11-30   20:45:40    12     1   164.380   LOTEK      2   -108
2020-11-30   20:45:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:45:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:45:51    12     1   164.380   LOTEK     46   -110
2020-11-30   20:45:54    12     1   164.480   LOTEK    161   -100
2020-11-30   20:45:55    12     1   164.380   LOTEK     86   -109
2020-11-30   20:45:55    12     1   164.380   LOTEK     44   -108
2020-11-30   20:45:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:10    12     1   164.380   LOTEK     29   -107
2020-11-30   20:46:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:22    12     1   164.380   LOTEK      6   -110
2020-11-30   20:46:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:28    12     1   164.380   LOTEK      2   -109
2020-11-30   20:46:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:30    12     1   164.380   LOTEK    121   -107
2020-11-30   20:46:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:35    12     1   164.380   LOTEK     10   -107
2020-11-30   20:46:37    12     1   164.380   LOTEK      3   -107
2020-11-30   20:46:39    12     1   164.380   LOTEK     64   -107
2020-11-30   20:46:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:45    12     1   164.480   LOTEK    161    -98
2020-11-30   20:46:45    12     1   164.380   LOTEK     44   -107
2020-11-30   20:46:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:46:58    12     1   164.380   LOTEK      2   -108
2020-11-30   20:47:00    12     1   164.480   LOTEK    161   -100
2020-11-30   20:47:03    12     1   164.380   LOTEK      2   -109
2020-11-30   20:47:04    12     1   164.380   LOTEK     45   -113
2020-11-30   20:47:05    12     1   164.380   LOTEK     29   -106
2020-11-30   20:47:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:08    12     1   164.380   LOTEK     18   -106
2020-11-30   20:47:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:17    12     1   164.380   LOTEK     77   -111
2020-11-30   20:47:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:23    12     1   164.380   LOTEK     58   -108
2020-11-30   20:47:25    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:35    12     1   164.380   LOTEK     75   -106
2020-11-30   20:47:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:41    12     1   164.380   LOTEK    101   -109
2020-11-30   20:47:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:47:56    12     1   164.480   LOTEK    161    -98
2020-11-30   20:47:56    12     1   164.380   LOTEK      2   -106
2020-11-30   20:47:59    12     1   164.380   LOTEK      2   -111
2020-11-30   20:48:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:02    12     1   164.380   LOTEK     90   -111
2020-11-30   20:48:04    12     1   164.380   LOTEK     31   -106
2020-11-30   20:48:06    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:34    12     1   164.380   LOTEK      2   -109
2020-11-30   20:48:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:37    12     1   164.380   LOTEK     18   -109
2020-11-30   20:48:38    12     1   164.380   LOTEK     22   -110
2020-11-30   20:48:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:42    12     1   164.380   LOTEK      6   -107
2020-11-30   20:48:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:48:52    12     1   164.380   LOTEK     47   -105
2020-11-30   20:48:55    12     1   164.380   LOTEK     62   -109
2020-11-30   20:48:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:01    12     1   164.380   LOTEK     15   -109
2020-11-30   20:49:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:13    12     1   164.480   LOTEK    161    -98
2020-11-30   20:49:15    12     1   164.380   LOTEK     18   -110
2020-11-30   20:49:18    12     1   164.480   LOTEK    161    -98
2020-11-30   20:49:22    12     1   164.380   LOTEK    109   -113
2020-11-30   20:49:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:27    12     1   164.380   LOTEK      2   -108
2020-11-30   20:49:28    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:31    12     1   164.380   LOTEK     40   -109
2020-11-30   20:49:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:41    12     1   164.380   LOTEK     29   -106
2020-11-30   20:49:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:49:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:03    12     1   164.380   LOTEK     46   -108
2020-11-30   20:50:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:09    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:13    12     1   164.380   LOTEK     96   -111
2020-11-30   20:50:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:15    12     1   164.380   LOTEK      2   -108
2020-11-30   20:50:16    12     1   164.380   LOTEK     18   -108
2020-11-30   20:50:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:34    12     1   164.380   LOTEK     31   -107
2020-11-30   20:50:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:38    12     1   164.380   LOTEK      3   -110
2020-11-30   20:50:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:42    12     1   164.380   LOTEK      2   -107
2020-11-30   20:50:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:50:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:50:55    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:00    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:10    12     1   164.380   LOTEK     34   -107
2020-11-30   20:51:15    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:20    12     1   164.480   LOTEK    161    -98
2020-11-30   20:51:23    12     1   164.380   LOTEK    117   -110
2020-11-30   20:51:26    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:29    12     1   164.380   LOTEK      1   -111
2020-11-30   20:51:31    12     1   164.380   LOTEK    186   -106
2020-11-30   20:51:31    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:34    12     1   164.380   LOTEK     29   -108
2020-11-30   20:51:35    12     1   164.380   LOTEK     15   -107
2020-11-30   20:51:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:41    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:46    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:51:52    12     1   164.380   LOTEK     46   -107
2020-11-30   20:51:56    12     1   164.480   LOTEK    161    -98
2020-11-30   20:52:01    12     1   164.480   LOTEK    161    -98
2020-11-30   20:52:06    12     1   164.480   LOTEK    161    -98
2020-11-30   20:52:10    12     1   164.380   LOTEK     55   -113
2020-11-30   20:52:11    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:15    12     1   164.380   LOTEK     90   -113
2020-11-30   20:52:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:19    12     1   164.380   LOTEK     89   -109
2020-11-30   20:52:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:27    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:29    12     1   164.380   LOTEK      1   -110
2020-11-30   20:52:32    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:37    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:42    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:52:57    12     1   164.380   LOTEK     88   -111
2020-11-30   20:52:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:01    12     1   164.380   LOTEK    131   -109
2020-11-30   20:53:02    12     1   164.380   LOTEK     46   -107
2020-11-30   20:53:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:12    12     1   164.380   LOTEK      2   -108
2020-11-30   20:53:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:15    12     1   164.380   LOTEK     44   -108
2020-11-30   20:53:17    12     1   164.380   LOTEK      1   -107
2020-11-30   20:53:18    12     1   164.480   LOTEK    161    -98
2020-11-30   20:53:23    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:27    12     1   164.480   LOTEK    161    -98
2020-11-30   20:53:32    12     1   164.480   LOTEK    162   -112
2020-11-30   20:53:33    12     1   164.480   LOTEK    161    -98
2020-11-30   20:53:38    12     1   164.480   LOTEK    161    -98
2020-11-30   20:53:43    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:51    12     1   164.380   LOTEK      1   -111
2020-11-30   20:53:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:53:56    12     1   164.380   LOTEK     29   -109
2020-11-30   20:53:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:00    12     1   164.380   LOTEK     86   -110
2020-11-30   20:54:00    12     1   164.380   LOTEK      1   -107
2020-11-30   20:54:03    12     1   164.380   LOTEK    102   -110
2020-11-30   20:54:04    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:10    12     1   164.380   LOTEK     46   -111
2020-11-30   20:54:13    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:18    12     1   164.380   LOTEK      1   -109
2020-11-30   20:54:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:20    12     1   164.380   LOTEK      2   -108
2020-11-30   20:54:21    12     1   164.380   LOTEK     47   -110
2020-11-30   20:54:24    12     1   164.480   LOTEK    161    -98
2020-11-30   20:54:27    12     1   164.380   LOTEK     58   -109
2020-11-30   20:54:28    12     1   164.380   LOTEK      6   -108
2020-11-30   20:54:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:54:54    12     1   164.480   LOTEK    161    -98
2020-11-30   20:54:59    12     1   164.480   LOTEK    161    -98
2020-11-30   20:55:01    12     1   164.380   LOTEK     34   -108
2020-11-30   20:55:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:55:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:55:10    12     1   164.380   LOTEK     44   -110
2020-11-30   20:55:12    12     1   164.380   LOTEK     38   -112
2020-11-30   20:55:15    12     1   164.480   LOTEK    161    -98
2020-11-30   20:55:25    12     1   164.480   LOTEK    161    -98
2020-11-30   20:55:26    12     1   164.380   LOTEK     47   -107
2020-11-30   20:55:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:55:34    12     1   164.380   LOTEK      1   -107
2020-11-30   20:55:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:55:42    12     1   164.480   LOTEK     25    -60
2020-11-30   20:55:44    12     1   164.380   LOTEK     46   -107
2020-11-30   20:55:45    12     1   164.480   LOTEK    161    -98
2020-11-30   20:55:50    12     1   164.480   LOTEK    161    -99
2020-11-30   20:55:53    12     1   164.380   LOTEK     35   -107
2020-11-30   20:55:56    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:01    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:01    12     1   164.380   LOTEK     18   -106
2020-11-30   20:56:06    12     1   164.480   LOTEK    161    -98
2020-11-30   20:56:11    12     1   164.480   LOTEK    161    -98
2020-11-30   20:56:13    12     1   164.380   LOTEK      8   -106
2020-11-30   20:56:13    12     1   164.380   LOTEK    106   -111
2020-11-30   20:56:16    12     1   164.380   LOTEK     93   -112
2020-11-30   20:56:16    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:17    12     1   164.380   LOTEK      1   -109
2020-11-30   20:56:21    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:26    12     1   164.480   LOTEK    161    -98
2020-11-30   20:56:31    12     1   164.480   LOTEK    161    -98
2020-11-30   20:56:32    12     1   164.380   LOTEK    183   -109
2020-11-30   20:56:36    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:38    12     1   164.380   LOTEK     48   -109
2020-11-30   20:56:42    12     1   164.480   LOTEK    161    -98
2020-11-30   20:56:46    12     1   164.380   LOTEK     15   -108
2020-11-30   20:56:47    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:52    12     1   164.480   LOTEK    161    -99
2020-11-30   20:56:57    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:02    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:07    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:12    12     1   164.480   LOTEK    161    -98
2020-11-30   20:57:17    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:22    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:22    12     1   164.380   LOTEK     16   -109
2020-11-30   20:57:23    12     1   164.380   LOTEK      2   -109
2020-11-30   20:57:28    12     1   164.480   LOTEK    161    -98
2020-11-30   20:57:30    12     1   164.380   LOTEK      1   -110
2020-11-30   20:57:33    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:38    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:43    12     1   164.480   LOTEK    161    -98
2020-11-30   20:57:46    12     1   164.380   LOTEK     41   -106
2020-11-30   20:57:48    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:51    12     1   164.380   LOTEK     26   -111
2020-11-30   20:57:53    12     1   164.480   LOTEK    161    -99
2020-11-30   20:57:58    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:03    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:07    12     1   164.380   LOTEK     18   -107
2020-11-30   20:58:08    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:11    12     1   164.380   LOTEK      1   -107
2020-11-30   20:58:12    12     1   164.380   LOTEK     90   -110
2020-11-30   20:58:14    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:16    12     1   164.380   LOTEK     24   -106
2020-11-30   20:58:19    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:24    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:24    12     1   164.380   LOTEK      2   -109
2020-11-30   20:58:26    12     1   164.380   LOTEK     92   -106
2020-11-30   20:58:29    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:34    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:34    12     1   164.380   LOTEK    154   -112
2020-11-30   20:58:39    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:44    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:47    12     1   164.380   LOTEK      1   -106
2020-11-30   20:58:49    12     1   164.380   LOTEK     31   -109
2020-11-30   20:58:49    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:54    12     1   164.480   LOTEK    161    -99
2020-11-30   20:58:59    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:05    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:10    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:15    12     1   164.480   LOTEK    161    -98
2020-11-30   20:59:20    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:23    12     1   164.380   LOTEK     29   -109
2020-11-30   20:59:25    12     1   164.380   LOTEK     31   -109
2020-11-30   20:59:26    12     1   164.380   LOTEK      1   -112
2020-11-30   20:59:30    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:35    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:40    12     1   164.380   LOTEK      4   -109
2020-11-30   20:59:40    12     1   164.380   LOTEK     18   -106
2020-11-30   20:59:40    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:45    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:51    12     1   164.380   LOTEK     31   -107
2020-11-30   20:59:51    12     1   164.480   LOTEK    161    -99
2020-11-30   20:59:51    12     1   164.380   LOTEK    173   -113
2020-11-30   20:59:55    12     1   164.380   LOTEK     29   -107
2020-11-30   20:59:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:04    12     1   164.380   LOTEK      1   -107
2020-11-30   21:00:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:15    12     1   164.380   LOTEK     17   -111
2020-11-30   21:00:16    12     1   164.480   LOTEK    161    -98
2020-11-30   21:00:19    12     1   164.380   LOTEK     29   -108
2020-11-30   21:00:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:26    12     1   164.480   LOTEK    161    -98
2020-11-30   21:00:29    12     1   164.380   LOTEK      7   -105
2020-11-30   21:00:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:32    12     1   164.380   LOTEK      2   -108
2020-11-30   21:00:34    12     1   164.380   LOTEK    116   -109
2020-11-30   21:00:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:42    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:42    12     1   164.380   LOTEK     18   -107
2020-11-30   21:00:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:00:46    12     1   164.380   LOTEK     52   -110
2020-11-30   21:00:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:00:59    12     1   164.380   LOTEK    110   -107
2020-11-30   21:01:02    12     1   164.480   LOTEK    161    -98
2020-11-30   21:01:05    12     1   164.380   LOTEK    115   -108
2020-11-30   21:01:06    12     1   164.380   LOTEK    141   -111
2020-11-30   21:01:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:34    12     1   164.380   LOTEK      1   -110
2020-11-30   21:01:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:41    12     1   164.380   LOTEK    143   -108
2020-11-30   21:01:42    12     1   164.380   LOTEK      1   -110
2020-11-30   21:01:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:47    12     1   164.380   LOTEK      2   -107
2020-11-30   21:01:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:51    12     1   164.380   LOTEK     33   -105
2020-11-30   21:01:52    12     1   164.380   LOTEK      1   -105
2020-11-30   21:01:53    12     1   164.480   LOTEK    161    -99
2020-11-30   21:01:57    12     1   164.380   LOTEK     35   -110
2020-11-30   21:01:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:04    12     1   164.380   LOTEK     29   -113
2020-11-30   21:02:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:13    12     1   164.380   LOTEK      1   -106
2020-11-30   21:02:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:02:54    12     1   164.480   LOTEK    161    -98
2020-11-30   21:02:58    12     1   164.380   LOTEK     62   -109
2020-11-30   21:02:59    12     1   164.380   LOTEK      4   -106
2020-11-30   21:03:00    12     1   164.480   LOTEK    161    -98
2020-11-30   21:03:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:07    12     1   164.380   LOTEK     61   -110
2020-11-30   21:03:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:28    12     1   164.380   LOTEK      1   -108
2020-11-30   21:03:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:50    12     1   164.380   LOTEK    102   -110
2020-11-30   21:03:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:03:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:02    12     1   164.380   LOTEK     15   -107
2020-11-30   21:04:05    12     1   164.380   LOTEK    116   -108
2020-11-30   21:04:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:14    12     1   164.380   LOTEK     33   -109
2020-11-30   21:04:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:19    12     1   164.380   LOTEK     91   -109
2020-11-30   21:04:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:25    12     1   164.380   LOTEK     62   -110
2020-11-30   21:04:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:36    12     1   164.380   LOTEK    116   -107
2020-11-30   21:04:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:46    12     1   164.380   LOTEK      2   -110
2020-11-30   21:04:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:50    12     1   164.380   LOTEK     89   -108
2020-11-30   21:04:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:04:54    12     1   164.380   LOTEK     91   -110
2020-11-30   21:04:55    12     1   164.380   LOTEK      1   -108
2020-11-30   21:04:56    12     1   164.480   LOTEK    161    -98
2020-11-30   21:04:59    12     1   164.380   LOTEK     18   -107
2020-11-30   21:05:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:09    12     1   164.380   LOTEK     44   -108
2020-11-30   21:05:12    12     1   164.380   LOTEK      3   -107
2020-11-30   21:05:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:12    12     1   164.380   LOTEK     67   -112
2020-11-30   21:05:17    12     1   164.480   LOTEK    161    -98
2020-11-30   21:05:18    12     1   164.380   LOTEK     17   -108
2020-11-30   21:05:18    12     1   164.380   LOTEK     89   -108
2020-11-30   21:05:22    12     1   164.480   LOTEK    114   -110
2020-11-30   21:05:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:23    12     1   164.380   LOTEK      1   -110
2020-11-30   21:05:27    12     1   164.380   LOTEK     44   -107
2020-11-30   21:05:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:31    12     1   164.380   LOTEK     40   -111
2020-11-30   21:05:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:36    12     1   164.380   LOTEK     35   -113
2020-11-30   21:05:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:05:43    12     1   164.380   LOTEK      3   -105
2020-11-30   21:05:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:47    12     1   164.380   LOTEK     31   -109
2020-11-30   21:05:52    12     1   164.380   LOTEK     61   -109
2020-11-30   21:05:53    12     1   164.480   LOTEK    161    -99
2020-11-30   21:05:57    12     1   164.380   LOTEK      2   -107
2020-11-30   21:05:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:07    12     1   164.380   LOTEK     67   -111
2020-11-30   21:06:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:10    12     1   164.380   LOTEK     89   -107
2020-11-30   21:06:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:14    12     1   164.380   LOTEK     19   -107
2020-11-30   21:06:17    12     1   164.380   LOTEK     18   -111
2020-11-30   21:06:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:33    12     1   164.380   LOTEK     52   -108
2020-11-30   21:06:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:06:53    12     1   164.380   LOTEK     46   -106
2020-11-30   21:06:54    12     1   164.480   LOTEK    161    -98
2020-11-30   21:06:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:00    12     1   164.380   LOTEK      3   -110
2020-11-30   21:07:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:10    12     1   164.380   LOTEK     63   -112
2020-11-30   21:07:13    12     1   164.380   LOTEK      7   -109
2020-11-30   21:07:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:17    12     1   164.380   LOTEK     66   -112
2020-11-30   21:07:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:32    12     1   164.380   LOTEK     89   -110
2020-11-30   21:07:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:43    12     1   164.380   LOTEK    130   -108
2020-11-30   21:07:45    12     1   164.480   LOTEK    161    -98
2020-11-30   21:07:48    12     1   164.380   LOTEK     63   -107
2020-11-30   21:07:49    12     1   164.380   LOTEK      2   -108
2020-11-30   21:07:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:07:56    12     1   164.380   LOTEK     72   -105
2020-11-30   21:08:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:06    12     1   164.380   LOTEK     44   -106
2020-11-30   21:08:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:12    12     1   164.380   LOTEK     52   -109
2020-11-30   21:08:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:16    12     1   164.380   LOTEK     29   -108
2020-11-30   21:08:19    12     1   164.380   LOTEK    130   -112
2020-11-30   21:08:21    12     1   164.380   LOTEK     80   -107
2020-11-30   21:08:21    12     1   164.480   LOTEK    161    -98
2020-11-30   21:08:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:31    12     1   164.480   LOTEK    161    -98
2020-11-30   21:08:33    12     1   164.380   LOTEK      1   -108
2020-11-30   21:08:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:42    12     1   164.380   LOTEK     44   -113
2020-11-30   21:08:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:08:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:00    12     1   164.380   LOTEK     46   -112
2020-11-30   21:09:00    12     1   164.380   LOTEK     18   -108
2020-11-30   21:09:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:02    12     1   164.380   LOTEK     15   -110
2020-11-30   21:09:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:13    12     1   164.380   LOTEK      2   -108
2020-11-30   21:09:17    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:26    12     1   164.380   LOTEK      4   -107
2020-11-30   21:09:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:38    12     1   164.380   LOTEK     44   -108
2020-11-30   21:09:42    12     1   164.380   LOTEK     16   -113
2020-11-30   21:09:42    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:49    12     1   164.380   LOTEK     44   -111
2020-11-30   21:09:51    12     1   164.380   LOTEK     35   -111
2020-11-30   21:09:53    12     1   164.480   LOTEK    161    -99
2020-11-30   21:09:58    12     1   164.480   LOTEK    161    -98
2020-11-30   21:10:02    12     1   164.380   LOTEK     16   -109
2020-11-30   21:10:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:07    12     1   164.380   LOTEK     63   -109
2020-11-30   21:10:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:13    12     1   164.480   LOTEK    161    -98
2020-11-30   21:10:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:19    12     1   164.380   LOTEK      2   -110
2020-11-30   21:10:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:24    12     1   164.380   LOTEK      2   -107
2020-11-30   21:10:25    12     1   164.380   LOTEK    171   -113
2020-11-30   21:10:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:35    12     1   164.380   LOTEK     53   -112
2020-11-30   21:10:37    12     1   164.380   LOTEK      6   -112
2020-11-30   21:10:37    12     1   164.380   LOTEK     46   -112
2020-11-30   21:10:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:10:48    12     1   164.380   LOTEK     64   -111
2020-11-30   21:10:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:10:59    12     1   164.380   LOTEK      8   -106
2020-11-30   21:10:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:04    12     1   164.380   LOTEK     44   -107
2020-11-30   21:11:05    12     1   164.380   LOTEK     34   -107
2020-11-30   21:11:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:31    12     1   164.380   LOTEK      1   -108
2020-11-30   21:11:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:36    12     1   164.380   LOTEK      6   -108
2020-11-30   21:11:36    12     1   164.380   LOTEK     52   -106
2020-11-30   21:11:38    12     1   164.380   LOTEK     34   -113
2020-11-30   21:11:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:45    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:50    12     1   164.380   LOTEK      6   -108
2020-11-30   21:11:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:11:57    12     1   164.380   LOTEK     62   -106
2020-11-30   21:12:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:03    12     1   164.380   LOTEK      2   -106
2020-11-30   21:12:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:07    12     1   164.380   LOTEK      1   -108
2020-11-30   21:12:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:16    12     1   164.380   LOTEK     44   -108
2020-11-30   21:12:17    12     1   164.380   LOTEK     36   -107
2020-11-30   21:12:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:26    12     1   164.480   LOTEK    161    -98
2020-11-30   21:12:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:34    12     1   164.380   LOTEK    164   -109
2020-11-30   21:12:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:36    12     1   164.380   LOTEK     34   -111
2020-11-30   21:12:37    12     1   164.380   LOTEK     15   -107
2020-11-30   21:12:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:42    12     1   164.380   LOTEK     80   -106
2020-11-30   21:12:46    12     1   164.380   LOTEK      7   -113
2020-11-30   21:12:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:48    12     1   164.380   LOTEK      1   -109
2020-11-30   21:12:49    12     1   164.380   LOTEK     86   -108
2020-11-30   21:12:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:12:53    12     1   164.380   LOTEK      2   -109
2020-11-30   21:12:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:00    12     1   164.380   LOTEK     15   -106
2020-11-30   21:13:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:09    12     1   164.380   LOTEK      1   -107
2020-11-30   21:13:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:12    12     1   164.380   LOTEK     58   -107
2020-11-30   21:13:17    12     1   164.380   LOTEK      2   -105
2020-11-30   21:13:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:25    12     1   164.380   LOTEK     44   -111
2020-11-30   21:13:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:33    12     1   164.380   LOTEK     18   -111
2020-11-30   21:13:36    12     1   164.380   LOTEK     18   -107
2020-11-30   21:13:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:40    12     1   164.380   LOTEK      6   -107
2020-11-30   21:13:43    12     1   164.380   LOTEK     34   -109
2020-11-30   21:13:47    12     1   164.380   LOTEK     18   -112
2020-11-30   21:13:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:51    12     1   164.380   LOTEK      2   -107
2020-11-30   21:13:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:13:55    12     1   164.380   LOTEK     70   -105
2020-11-30   21:13:55    12     1   164.380   LOTEK     62   -108
2020-11-30   21:13:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:02    12     1   164.480   LOTEK    161    -98
2020-11-30   21:14:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:14    12     1   164.380   LOTEK     73   -111
2020-11-30   21:14:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:22    12     1   164.380   LOTEK     19   -109
2020-11-30   21:14:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:27    12     1   164.380   LOTEK     59   -107
2020-11-30   21:14:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:31    12     1   164.380   LOTEK      7   -108
2020-11-30   21:14:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:43    12     1   164.380   LOTEK     18   -106
2020-11-30   21:14:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:48    12     1   164.380   LOTEK     64   -107
2020-11-30   21:14:48    12     1   164.480   LOTEK     42   -110
2020-11-30   21:14:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:14:55    12     1   164.380   LOTEK      3   -105
2020-11-30   21:14:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:19    12     1   164.380   LOTEK     62   -109
2020-11-30   21:15:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:32    12     1   164.380   LOTEK     82   -110
2020-11-30   21:15:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:34    12     1   164.380   LOTEK      2   -108
2020-11-30   21:15:35    12     1   164.380   LOTEK     72   -108
2020-11-30   21:15:35    12     1   164.380   LOTEK     15   -107
2020-11-30   21:15:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:41    12     1   164.380   LOTEK     46   -109
2020-11-30   21:15:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:15:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:44    12     1   164.380   LOTEK     58   -111
2020-11-30   21:15:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:15:55    12     1   164.480   LOTEK    161    -98
2020-11-30   21:15:58    12     1   164.380   LOTEK     10   -111
2020-11-30   21:16:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:11    12     1   164.380   LOTEK     80   -108
2020-11-30   21:16:12    12     1   164.380   LOTEK    103   -108
2020-11-30   21:16:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:17    12     1   164.380   LOTEK     46   -108
2020-11-30   21:16:20    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:36    12     1   164.380   LOTEK     15   -108
2020-11-30   21:16:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:46    12     1   164.380   LOTEK     82   -109
2020-11-30   21:16:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:48    12     1   164.380   LOTEK     22   -106
2020-11-30   21:16:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:16:58    12     1   164.380   LOTEK     15   -108
2020-11-30   21:17:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:16    12     1   164.380   LOTEK     15   -106
2020-11-30   21:17:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:19    12     1   164.380   LOTEK     10   -107
2020-11-30   21:17:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:35    12     1   164.480   LOTEK    111   -113
2020-11-30   21:17:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:40    12     1   164.380   LOTEK      1   -109
2020-11-30   21:17:42    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:43    12     1   164.380   LOTEK     29   -113
2020-11-30   21:17:44    12     1   164.380   LOTEK     44   -106
2020-11-30   21:17:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:17:54    12     1   164.380   LOTEK      2   -111
2020-11-30   21:17:57    12     1   164.480   LOTEK    161    -98
2020-11-30   21:17:58    12     1   164.380   LOTEK      5   -112
2020-11-30   21:18:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:03    12     1   164.380   LOTEK     18   -111
2020-11-30   21:18:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:08    12     1   164.380   LOTEK      1   -106
2020-11-30   21:18:10    12     1   164.380   LOTEK      2   -110
2020-11-30   21:18:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:22    12     1   164.380   LOTEK    101   -111
2020-11-30   21:18:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:32    12     1   164.380   LOTEK     58   -106
2020-11-30   21:18:33    12     1   164.480   LOTEK    161    -98
2020-11-30   21:18:38    12     1   164.480   LOTEK    161    -98
2020-11-30   21:18:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:18:51    12     1   164.380   LOTEK     15   -110
2020-11-30   21:18:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:00    12     1   164.380   LOTEK      6   -105
2020-11-30   21:19:04    12     1   164.480   LOTEK    161    -98
2020-11-30   21:19:04    12     1   164.380   LOTEK     73   -107
2020-11-30   21:19:07    12     1   164.380   LOTEK      2   -109
2020-11-30   21:19:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:12    12     1   164.380   LOTEK    135   -107
2020-11-30   21:19:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:21    12     1   164.380   LOTEK     48   -107
2020-11-30   21:19:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:26    12     1   164.380   LOTEK    130   -113
2020-11-30   21:19:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:35    12     1   164.380   LOTEK     10   -107
2020-11-30   21:19:37    12     1   164.380   LOTEK     62   -110
2020-11-30   21:19:39    12     1   164.380   LOTEK      1   -110
2020-11-30   21:19:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:42    12     1   164.380   LOTEK      3   -109
2020-11-30   21:19:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:46    12     1   164.380   LOTEK      2   -106
2020-11-30   21:19:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:53    12     1   164.380   LOTEK     60   -108
2020-11-30   21:19:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:19:58    12     1   164.380   LOTEK     58   -109
2020-11-30   21:19:59    12     1   164.380   LOTEK     46   -113
2020-11-30   21:20:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:03    12     1   164.380   LOTEK     34   -108
2020-11-30   21:20:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:09    12     1   164.380   LOTEK      3   -107
2020-11-30   21:20:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:19    12     1   164.380   LOTEK      2   -107
2020-11-30   21:20:20    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:21    12     1   164.380   LOTEK     18   -106
2020-11-30   21:20:24    12     1   164.380   LOTEK     15   -107
2020-11-30   21:20:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:29    12     1   164.380   LOTEK      2   -112
2020-11-30   21:20:29    12     1   164.380   LOTEK     40   -107
2020-11-30   21:20:30    12     1   164.380   LOTEK      6   -109
2020-11-30   21:20:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:32    12     1   164.380   LOTEK    186   -107
2020-11-30   21:20:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:20:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:46    12     1   164.380   LOTEK      2   -110
2020-11-30   21:20:48    12     1   164.380   LOTEK      1   -110
2020-11-30   21:20:49    12     1   164.380   LOTEK     15   -106
2020-11-30   21:20:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:20:51    12     1   164.380   LOTEK    157   -105
2020-11-30   21:20:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:14    12     1   164.380   LOTEK     29   -109
2020-11-30   21:21:16    12     1   164.380   LOTEK      1   -105
2020-11-30   21:21:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:22    12     1   164.480   LOTEK    161    -98
2020-11-30   21:21:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:21:47    12     1   164.380   LOTEK      2   -109
2020-11-30   21:21:52    12     1   164.480   LOTEK    161    -98
2020-11-30   21:21:56    12     1   164.380   LOTEK    114   -109
2020-11-30   21:22:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:02    12     1   164.380   LOTEK      1   -110
2020-11-30   21:22:04    12     1   164.380   LOTEK     51   -108
2020-11-30   21:22:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:27    12     1   164.480   LOTEK    161    -98
2020-11-30   21:22:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:37    12     1   164.380   LOTEK     15   -110
2020-11-30   21:22:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:43    12     1   164.380   LOTEK     31   -107
2020-11-30   21:22:48    12     1   164.380   LOTEK     16   -108
2020-11-30   21:22:48    12     1   164.380   LOTEK     46   -110
2020-11-30   21:22:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:53    12     1   164.480   LOTEK    161    -99
2020-11-30   21:22:55    12     1   164.380   LOTEK     18   -109
2020-11-30   21:22:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:02    12     1   164.380   LOTEK     46   -105
2020-11-30   21:23:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:05    12     1   164.380   LOTEK     74   -113
2020-11-30   21:23:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:09    12     1   164.380   LOTEK      6   -106
2020-11-30   21:23:11    12     1   164.380   LOTEK      1   -108
2020-11-30   21:23:12    12     1   164.380   LOTEK      2   -106
2020-11-30   21:23:12    12     1   164.380   LOTEK     73   -110
2020-11-30   21:23:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:27    12     1   164.380   LOTEK     15   -107
2020-11-30   21:23:31    12     1   164.380   LOTEK     46   -106
2020-11-30   21:23:34    12     1   164.380   LOTEK      8   -106
2020-11-30   21:23:39    12     1   164.480   LOTEK    161    -98
2020-11-30   21:23:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:23:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:03    12     1   164.380   LOTEK     18   -109
2020-11-30   21:24:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:05    12     1   164.380   LOTEK     33   -107
2020-11-30   21:24:08    12     1   164.380   LOTEK      3   -108
2020-11-30   21:24:08    12     1   164.380   LOTEK      1   -108
2020-11-30   21:24:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:20    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:37    12     1   164.380   LOTEK     80   -106
2020-11-30   21:24:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:43    12     1   164.380   LOTEK      1   -108
2020-11-30   21:24:43    12     1   164.480   LOTEK    135   -110
2020-11-30   21:24:45    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:24:55    12     1   164.380   LOTEK      3   -110
2020-11-30   21:24:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:25:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:50    12     1   164.380   LOTEK      1   -107
2020-11-30   21:25:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:25:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:08    12     1   164.380   LOTEK      1   -109
2020-11-30   21:26:09    12     1   164.380   LOTEK     60   -106
2020-11-30   21:26:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:14    12     1   164.380   LOTEK     58   -109
2020-11-30   21:26:15    12     1   164.380   LOTEK     90   -112
2020-11-30   21:26:17    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:26    12     1   164.380   LOTEK      6   -109
2020-11-30   21:26:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:31    12     1   164.380   LOTEK      1   -112
2020-11-30   21:26:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:41    12     1   164.380   LOTEK     61   -107
2020-11-30   21:26:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:48    12     1   164.480   LOTEK    161    -98
2020-11-30   21:26:53    12     1   164.480   LOTEK    161    -99
2020-11-30   21:26:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:08    12     1   164.380   LOTEK     58   -107
2020-11-30   21:27:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:20    12     1   164.380   LOTEK      2   -110
2020-11-30   21:27:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:25    12     1   164.380   LOTEK    101   -107
2020-11-30   21:27:27    12     1   164.380   LOTEK    148   -105
2020-11-30   21:27:28    12     1   164.380   LOTEK      6   -109
2020-11-30   21:27:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:40    12     1   164.380   LOTEK     46   -111
2020-11-30   21:27:41    12     1   164.380   LOTEK     48   -108
2020-11-30   21:27:42    12     1   164.380   LOTEK    205   -111
2020-11-30   21:27:44    12     1   164.480   LOTEK    161    -98
2020-11-30   21:27:44    12     1   164.380   LOTEK     74   -107
2020-11-30   21:27:46    12     1   164.380   LOTEK     44   -111
2020-11-30   21:27:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:49    12     1   164.380   LOTEK      1   -112
2020-11-30   21:27:53    12     1   164.380   LOTEK     34   -111
2020-11-30   21:27:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:27:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:16    12     1   164.380   LOTEK     58   -108
2020-11-30   21:28:19    12     1   164.380   LOTEK     73   -108
2020-11-30   21:28:20    12     1   164.480   LOTEK    161    -98
2020-11-30   21:28:21    12     1   164.380   LOTEK     93   -107
2020-11-30   21:28:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:34    12     1   164.380   LOTEK     46   -109
2020-11-30   21:28:34    12     1   164.380   LOTEK     72   -108
2020-11-30   21:28:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:36    12     1   164.380   LOTEK     34   -112
2020-11-30   21:28:38    12     1   164.380   LOTEK     29   -110
2020-11-30   21:28:40    12     1   164.480   LOTEK    161    -98
2020-11-30   21:28:43    12     1   164.380   LOTEK      4   -106
2020-11-30   21:28:45    12     1   164.480   LOTEK    161    -98
2020-11-30   21:28:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:28:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:03    12     1   164.380   LOTEK      1   -109
2020-11-30   21:29:06    12     1   164.480   LOTEK    161    -98
2020-11-30   21:29:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:12    12     1   164.380   LOTEK    154   -112
2020-11-30   21:29:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:21    12     1   164.480   LOTEK    161    -98
2020-11-30   21:29:21    12     1   164.380   LOTEK     18   -106
2020-11-30   21:29:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:36    12     1   164.380   LOTEK    121   -108
2020-11-30   21:29:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:41    12     1   164.380   LOTEK    117   -111
2020-11-30   21:29:47    12     1   164.480   LOTEK    161    -98
2020-11-30   21:29:48    12     1   164.380   LOTEK      1   -109
2020-11-30   21:29:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:29:53    12     1   164.380   LOTEK      2   -107
2020-11-30   21:29:54    12     1   164.380   LOTEK      7   -109
2020-11-30   21:29:54    12     1   164.380   LOTEK     47   -105
2020-11-30   21:30:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:11    12     1   164.480   LOTEK    161    -98
2020-11-30   21:30:17    12     1   164.480   LOTEK    161    -98
2020-11-30   21:30:18    12     1   164.380   LOTEK    101   -110
2020-11-30   21:30:22    12     1   164.480   LOTEK    161    -98
2020-11-30   21:30:25    12     1   164.380   LOTEK     47   -106
2020-11-30   21:30:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:30    12     1   164.380   LOTEK     46   -108
2020-11-30   21:30:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:36    12     1   164.380   LOTEK     34   -108
2020-11-30   21:30:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:39    12     1   164.380   LOTEK      1   -107
2020-11-30   21:30:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:30:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:45    12     1   164.380   LOTEK     92   -108
2020-11-30   21:30:48    12     1   164.480   LOTEK    161    -98
2020-11-30   21:30:50    12     1   164.380   LOTEK     31   -108
2020-11-30   21:30:50    12     1   164.380   LOTEK     46   -107
2020-11-30   21:30:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:30:57    12     1   164.380   LOTEK      2   -109
2020-11-30   21:30:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:00    12     1   164.380   LOTEK     63   -108
2020-11-30   21:31:03    12     1   164.480   LOTEK    161    -98
2020-11-30   21:31:05    12     1   164.380   LOTEK      2   -110
2020-11-30   21:31:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:17    12     1   164.380   LOTEK     15   -108
2020-11-30   21:31:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:22    12     1   164.380   LOTEK     33   -111
2020-11-30   21:31:23    12     1   164.480   LOTEK    161    -98
2020-11-30   21:31:29    12     1   164.480   LOTEK    161    -98
2020-11-30   21:31:31    12     1   164.380   LOTEK     18   -110
2020-11-30   21:31:33    12     1   164.380   LOTEK     18   -109
2020-11-30   21:31:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:40    12     1   164.380   LOTEK      2   -107
2020-11-30   21:31:40    12     1   164.380   LOTEK     31   -110
2020-11-30   21:31:43    12     1   164.480   LOTEK    161    -98
2020-11-30   21:31:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:50    12     1   164.380   LOTEK     41   -110
2020-11-30   21:31:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:31:57    12     1   164.380   LOTEK     24   -112
2020-11-30   21:31:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:01    12     1   164.380   LOTEK     18   -106
2020-11-30   21:32:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:06    12     1   164.380   LOTEK     19   -109
2020-11-30   21:32:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:24    12     1   164.480   LOTEK    161    -98
2020-11-30   21:32:25    12     1   164.380   LOTEK     56   -107
2020-11-30   21:32:28    12     1   164.380   LOTEK      1   -109
2020-11-30   21:32:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:31    12     1   164.380   LOTEK     80   -109
2020-11-30   21:32:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:40    12     1   164.480   LOTEK    161    -98
2020-11-30   21:32:45    12     1   164.480   LOTEK    161    -98
2020-11-30   21:32:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:52    12     1   164.380   LOTEK    157   -112
2020-11-30   21:32:54    12     1   164.380   LOTEK     15   -108
2020-11-30   21:32:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:32:57    12     1   164.380   LOTEK     15   -107
2020-11-30   21:33:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:00    12     1   164.380   LOTEK     31   -107
2020-11-30   21:33:05    12     1   164.480   LOTEK    161    -98
2020-11-30   21:33:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:11    12     1   164.380   LOTEK      6   -108
2020-11-30   21:33:14    12     1   164.380   LOTEK      2   -108
2020-11-30   21:33:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:19    12     1   164.380   LOTEK     15   -108
2020-11-30   21:33:20    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:25    12     1   164.380   LOTEK     44   -110
2020-11-30   21:33:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:31    12     1   164.380   LOTEK     32   -108
2020-11-30   21:33:31    12     1   164.480   LOTEK    161    -98
2020-11-30   21:33:31    12     1   164.380   LOTEK      2   -107
2020-11-30   21:33:32    12     1   164.380   LOTEK     15   -109
2020-11-30   21:33:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:42    12     1   164.380   LOTEK     19   -108
2020-11-30   21:33:44    12     1   164.380   LOTEK      8   -110
2020-11-30   21:33:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:33:51    12     1   164.380   LOTEK     44   -109
2020-11-30   21:33:53    12     1   164.380   LOTEK     47   -108
2020-11-30   21:33:53    12     1   164.380   LOTEK    120   -111
2020-11-30   21:33:56    12     1   164.480   LOTEK    161    -98
2020-11-30   21:34:00    12     1   164.380   LOTEK    130   -112
2020-11-30   21:34:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:08    12     1   164.380   LOTEK      1   -110
2020-11-30   21:34:09    12     1   164.380   LOTEK     18   -111
2020-11-30   21:34:12    12     1   164.480   LOTEK    161    -98
2020-11-30   21:34:12    12     1   164.380   LOTEK      2   -109
2020-11-30   21:34:17    12     1   164.480   LOTEK    161    -98
2020-11-30   21:34:22    12     1   164.380   LOTEK     33   -108
2020-11-30   21:34:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:29    12     1   164.380   LOTEK     64   -113
2020-11-30   21:34:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:42    12     1   164.480   LOTEK    161    -98
2020-11-30   21:34:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:49    12     1   164.380   LOTEK     15   -108
2020-11-30   21:34:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:53    12     1   164.380   LOTEK     93   -109
2020-11-30   21:34:56    12     1   164.380   LOTEK     19   -109
2020-11-30   21:34:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:34:59    12     1   164.380   LOTEK     20   -110
2020-11-30   21:35:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:04    12     1   164.380   LOTEK     64   -109
2020-11-30   21:35:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:09    12     1   164.380   LOTEK      2   -110
2020-11-30   21:35:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:15    12     1   164.380   LOTEK     29   -108
2020-11-30   21:35:15    12     1   164.380   LOTEK     73   -108
2020-11-30   21:35:18    12     1   164.480   LOTEK    161    -98
2020-11-30   21:35:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:28    12     1   164.380   LOTEK     46   -106
2020-11-30   21:35:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:35:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:35:54    12     1   164.480   LOTEK    161    -98
2020-11-30   21:35:55    12     1   164.380   LOTEK      2   -107
2020-11-30   21:35:56    12     1   164.380   LOTEK      1   -108
2020-11-30   21:35:57    12     1   164.380   LOTEK     18   -107
2020-11-30   21:35:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:00    12     1   164.380   LOTEK      4   -107
2020-11-30   21:36:02    12     1   164.380   LOTEK      3   -112
2020-11-30   21:36:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:04    12     1   164.380   LOTEK     58   -108
2020-11-30   21:36:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:09    12     1   164.380   LOTEK     34   -108
2020-11-30   21:36:11    12     1   164.380   LOTEK     92   -108
2020-11-30   21:36:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:14    12     1   164.380   LOTEK      6   -107
2020-11-30   21:36:15    12     1   164.380   LOTEK      6   -107
2020-11-30   21:36:15    12     1   164.380   LOTEK     15   -107
2020-11-30   21:36:17    12     1   164.380   LOTEK     84   -106
2020-11-30   21:36:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:20    12     1   164.380   LOTEK     29   -107
2020-11-30   21:36:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:27    12     1   164.380   LOTEK     15   -109
2020-11-30   21:36:28    12     1   164.380   LOTEK     80   -110
2020-11-30   21:36:29    12     1   164.480   LOTEK    161    -98
2020-11-30   21:36:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:36    12     1   164.380   LOTEK     18   -107
2020-11-30   21:36:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:45    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:36:50    12     1   164.380   LOTEK      1   -108
2020-11-30   21:36:55    12     1   164.480   LOTEK    161    -98
2020-11-30   21:36:56    12     1   164.380   LOTEK     62   -110
2020-11-30   21:37:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:04    12     1   164.380   LOTEK     15   -108
2020-11-30   21:37:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:15    12     1   164.480   LOTEK    161    -98
2020-11-30   21:37:20    12     1   164.380   LOTEK     86   -107
2020-11-30   21:37:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:32    12     1   164.380   LOTEK    102   -110
2020-11-30   21:37:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:40    12     1   164.380   LOTEK      2   -107
2020-11-30   21:37:41    12     1   164.480   LOTEK    161    -98
2020-11-30   21:37:45    12     1   164.380   LOTEK    101   -108
2020-11-30   21:37:45    12     1   164.380   LOTEK     18   -106
2020-11-30   21:37:46    12     1   164.480   LOTEK    161    -98
2020-11-30   21:37:46    12     1   164.380   LOTEK     11   -107
2020-11-30   21:37:47    12     1   164.380   LOTEK      1   -111
2020-11-30   21:37:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:37:56    12     1   164.380   LOTEK     34   -108
2020-11-30   21:37:59    12     1   164.380   LOTEK     89   -112
2020-11-30   21:38:00    12     1   164.380   LOTEK    118   -112
2020-11-30   21:38:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:03    12     1   164.380   LOTEK    159   -110
2020-11-30   21:38:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:15    12     1   164.380   LOTEK     83   -108
2020-11-30   21:38:17    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:19    12     1   164.380   LOTEK     59   -108
2020-11-30   21:38:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:25    12     1   164.380   LOTEK     86   -107
2020-11-30   21:38:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:27    12     1   164.380   LOTEK      1   -109
2020-11-30   21:38:32    12     1   164.480   LOTEK    161    -98
2020-11-30   21:38:35    12     1   164.380   LOTEK    106   -109
2020-11-30   21:38:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:40    12     1   164.380   LOTEK     73   -107
2020-11-30   21:38:42    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:47    12     1   164.380   LOTEK     58   -108
2020-11-30   21:38:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:38:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:12    12     1   164.380   LOTEK     18   -105
2020-11-30   21:39:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:16    12     1   164.380   LOTEK    159   -109
2020-11-30   21:39:22    12     1   164.480   LOTEK    161   -100
2020-11-30   21:39:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:35    12     1   164.380   LOTEK     89   -112
2020-11-30   21:39:38    12     1   164.380   LOTEK      2   -108
2020-11-30   21:39:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:49    12     1   164.480   LOTEK    161    -98
2020-11-30   21:39:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:39:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:00    12     1   164.380   LOTEK     31   -107
2020-11-30   21:40:03    12     1   164.380   LOTEK    115   -112
2020-11-30   21:40:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:05    12     1   164.380   LOTEK     92   -108
2020-11-30   21:40:08    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:10    12     1   164.380   LOTEK     46   -107
2020-11-30   21:40:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:18    12     1   164.380   LOTEK      2   -105
2020-11-30   21:40:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:23    12     1   164.380   LOTEK      2   -111
2020-11-30   21:40:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:26    12     1   164.380   LOTEK      4   -108
2020-11-30   21:40:28    12     1   164.380   LOTEK     44   -111
2020-11-30   21:40:29    12     1   164.380   LOTEK    119   -113
2020-11-30   21:40:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:39    12     1   164.380   LOTEK     15   -110
2020-11-30   21:40:40    12     1   164.380   LOTEK     18   -112
2020-11-30   21:40:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:40:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:50    12     1   164.380   LOTEK      1   -106
2020-11-30   21:40:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:40:57    12     1   164.380   LOTEK     46   -108
2020-11-30   21:40:58    12     1   164.380   LOTEK    102   -107
2020-11-30   21:41:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:10    12     1   164.380   LOTEK      2   -110
2020-11-30   21:41:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:20    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:22    12     1   164.380   LOTEK     29   -111
2020-11-30   21:41:22    12     1   164.380   LOTEK     44   -107
2020-11-30   21:41:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:31    12     1   164.380   LOTEK     33   -110
2020-11-30   21:41:33    12     1   164.380   LOTEK      2   -110
2020-11-30   21:41:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:35    12     1   164.380   LOTEK     15   -111
2020-11-30   21:41:37    12     1   164.380   LOTEK     12   -112
2020-11-30   21:41:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:45    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:41:53    12     1   164.380   LOTEK      2   -107
2020-11-30   21:41:55    12     1   164.380   LOTEK    132   -108
2020-11-30   21:41:56    12     1   164.480   LOTEK    161    -98
2020-11-30   21:41:57    12     1   164.380   LOTEK     93   -107
2020-11-30   21:42:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:05    12     1   164.380   LOTEK      3   -110
2020-11-30   21:42:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:09    12     1   164.380   LOTEK     61   -107
2020-11-30   21:42:11    12     1   164.480   LOTEK    161    -98
2020-11-30   21:42:13    12     1   164.380   LOTEK     62   -111
2020-11-30   21:42:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:16    12     1   164.380   LOTEK     44   -108
2020-11-30   21:42:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:26    12     1   164.380   LOTEK     29   -106
2020-11-30   21:42:27    12     1   164.380   LOTEK     83   -110
2020-11-30   21:42:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:42    12     1   164.480   LOTEK    161    -98
2020-11-30   21:42:43    12     1   164.380   LOTEK     17   -108
2020-11-30   21:42:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:49    12     1   164.380   LOTEK     44   -107
2020-11-30   21:42:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:42:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:09    12     1   164.380   LOTEK     76   -105
2020-11-30   21:43:09    12     1   164.380   LOTEK     46   -109
2020-11-30   21:43:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:17    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:23    12     1   164.480   LOTEK    161    -98
2020-11-30   21:43:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:33    12     1   164.380   LOTEK    118   -107
2020-11-30   21:43:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:39    12     1   164.380   LOTEK     46   -107
2020-11-30   21:43:42    12     1   164.380   LOTEK     15   -109
2020-11-30   21:43:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:43:53    12     1   164.480   LOTEK    161    -98
2020-11-30   21:43:54    12     1   164.380   LOTEK      1   -110
2020-11-30   21:43:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:01    12     1   164.380   LOTEK     62   -108
2020-11-30   21:44:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:05    12     1   164.380   LOTEK     15   -108
2020-11-30   21:44:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:13    12     1   164.380   LOTEK      2   -110
2020-11-30   21:44:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:18    12     1   164.380   LOTEK    200   -113
2020-11-30   21:44:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:22    12     1   164.380   LOTEK      8   -110
2020-11-30   21:44:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:27    12     1   164.380   LOTEK     15   -112
2020-11-30   21:44:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:30    12     1   164.380   LOTEK     73   -108
2020-11-30   21:44:34    12     1   164.380   LOTEK     61   -107
2020-11-30   21:44:34    12     1   164.480   LOTEK    161    -98
2020-11-30   21:44:35    12     1   164.380   LOTEK     18   -109
2020-11-30   21:44:38    12     1   164.380   LOTEK     31   -108
2020-11-30   21:44:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:45    12     1   164.380   LOTEK      1   -110
2020-11-30   21:44:47    12     1   164.380   LOTEK     44   -107
2020-11-30   21:44:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:44:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:07    12     1   164.380   LOTEK      1   -108
2020-11-30   21:45:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:13    12     1   164.380   LOTEK     44   -109
2020-11-30   21:45:15    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:15    12     1   164.380   LOTEK      2   -109
2020-11-30   21:45:19    12     1   164.380   LOTEK     80   -109
2020-11-30   21:45:20    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:31    12     1   164.380   LOTEK     18   -107
2020-11-30   21:45:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:37    12     1   164.380   LOTEK      2   -109
2020-11-30   21:45:40    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:45:44    12     1   164.380   LOTEK     48   -109
2020-11-30   21:45:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:45:55    12     1   164.380   LOTEK     22   -109
2020-11-30   21:45:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:01    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:06    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:10    12     1   164.380   LOTEK      2   -108
2020-11-30   21:46:11    12     1   164.480   LOTEK    161    -98
2020-11-30   21:46:11    12     1   164.380   LOTEK     53   -106
2020-11-30   21:46:16    12     1   164.480   LOTEK    161    -98
2020-11-30   21:46:17    12     1   164.380   LOTEK    111   -109
2020-11-30   21:46:18    12     1   164.380   LOTEK      2   -109
2020-11-30   21:46:21    12     1   164.480   LOTEK    161    -98
2020-11-30   21:46:23    12     1   164.380   LOTEK     68   -111
2020-11-30   21:46:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:28    12     1   164.380   LOTEK      2   -108
2020-11-30   21:46:29    12     1   164.380   LOTEK      2   -110
2020-11-30   21:46:32    12     1   164.480   LOTEK    161    -98
2020-11-30   21:46:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:38    12     1   164.380   LOTEK      2   -109
2020-11-30   21:46:41    12     1   164.380   LOTEK    101   -107
2020-11-30   21:46:42    12     1   164.480   LOTEK    161    -98
2020-11-30   21:46:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:47    12     1   164.380   LOTEK     29   -108
2020-11-30   21:46:51    12     1   164.380   LOTEK     18   -108
2020-11-30   21:46:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:46:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:00    12     1   164.380   LOTEK     44   -110
2020-11-30   21:47:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:11    12     1   164.380   LOTEK     33   -108
2020-11-30   21:47:17    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:33    12     1   164.380   LOTEK     92   -111
2020-11-30   21:47:36    12     1   164.380   LOTEK    133   -112
2020-11-30   21:47:38    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:46    12     1   164.380   LOTEK     18   -109
2020-11-30   21:47:47    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:50    12     1   164.380   LOTEK      1   -113
2020-11-30   21:47:53    12     1   164.480   LOTEK    161    -99
2020-11-30   21:47:53    12     1   164.380   LOTEK     62   -109
2020-11-30   21:47:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:04    12     1   164.380   LOTEK     72   -107
2020-11-30   21:48:08    12     1   164.380   LOTEK      2   -108
2020-11-30   21:48:09    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:13    12     1   164.380   LOTEK     16   -112
2020-11-30   21:48:14    12     1   164.480   LOTEK    161    -98
2020-11-30   21:48:15    12     1   164.380   LOTEK     35   -111
2020-11-30   21:48:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:21    12     1   164.380   LOTEK    121   -107
2020-11-30   21:48:24    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:25    12     1   164.480   LOTEK    204   -109
2020-11-30   21:48:29    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:30    12     1   164.480   LOTEK     32   -112
2020-11-30   21:48:33    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:38    12     1   164.380   LOTEK      8   -106
2020-11-30   21:48:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:48    12     1   164.380   LOTEK      2   -109
2020-11-30   21:48:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:48:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:03    12     1   164.380   LOTEK     61   -107
2020-11-30   21:49:03    12     1   164.380   LOTEK     46   -109
2020-11-30   21:49:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:05    12     1   164.380   LOTEK      1   -110
2020-11-30   21:49:10    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:14    12     1   164.380   LOTEK     29   -110
2020-11-30   21:49:14    12     1   164.480   LOTEK    161    -98
2020-11-30   21:49:16    12     1   164.380   LOTEK     34   -108
2020-11-30   21:49:20    12     1   164.380   LOTEK      4   -111
2020-11-30   21:49:24    12     1   164.380   LOTEK     75   -111
2020-11-30   21:49:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:26    12     1   164.380   LOTEK     15   -107
2020-11-30   21:49:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:45    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:46    12     1   164.380   LOTEK     60   -105
2020-11-30   21:49:49    12     1   164.380   LOTEK     22   -107
2020-11-30   21:49:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:49:59    12     1   164.380   LOTEK     46   -108
2020-11-30   21:50:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:05    12     1   164.480   LOTEK    161    -98
2020-11-30   21:50:11    12     1   164.480   LOTEK    161    -98
2020-11-30   21:50:16    12     1   164.480   LOTEK    161    -98
2020-11-30   21:50:21    12     1   164.480   LOTEK    161    -98
2020-11-30   21:50:23    12     1   164.380   LOTEK     18   -108
2020-11-30   21:50:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:36    12     1   164.380   LOTEK     22   -106
2020-11-30   21:50:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:50:44    12     1   164.380   LOTEK     62   -107
2020-11-30   21:50:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:50:52    12     1   164.380   LOTEK     29   -108
2020-11-30   21:50:56    12     1   164.480   LOTEK    161    -98
2020-11-30   21:51:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:08    12     1   164.380   LOTEK    101   -110
2020-11-30   21:51:12    12     1   164.480   LOTEK    161    -98
2020-11-30   21:51:16    12     1   164.380   LOTEK    175   -107
2020-11-30   21:51:17    12     1   164.480   LOTEK    161    -98
2020-11-30   21:51:19    12     1   164.380   LOTEK     61   -108
2020-11-30   21:51:19    12     1   164.380   LOTEK     67   -108
2020-11-30   21:51:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:24    12     1   164.380   LOTEK     54   -113
2020-11-30   21:51:26    12     1   164.380   LOTEK    105   -110
2020-11-30   21:51:27    12     1   164.480   LOTEK    161    -98
2020-11-30   21:51:32    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:35    12     1   164.380   LOTEK    133   -113
2020-11-30   21:51:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:40    12     1   164.380   LOTEK     16   -111
2020-11-30   21:51:41    12     1   164.380   LOTEK     29   -109
2020-11-30   21:51:42    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:51:48    12     1   164.380   LOTEK     34   -107
2020-11-30   21:51:50    12     1   164.380   LOTEK     93   -108
2020-11-30   21:51:53    12     1   164.480   LOTEK    161    -98
2020-11-30   21:51:53    12     1   164.380   LOTEK      1   -109
2020-11-30   21:51:55    12     1   164.380   LOTEK      2   -109
2020-11-30   21:51:56    12     1   164.380   LOTEK      1   -108
2020-11-30   21:51:58    12     1   164.480   LOTEK    161    -98
2020-11-30   21:52:01    12     1   164.380   LOTEK      1   -112
2020-11-30   21:52:03    12     1   164.380   LOTEK      2   -110
2020-11-30   21:52:03    12     1   164.380   LOTEK     78   -108
2020-11-30   21:52:03    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:06    12     1   164.380   LOTEK      1   -109
2020-11-30   21:52:07    12     1   164.380   LOTEK     29   -110
2020-11-30   21:52:08    12     1   164.480   LOTEK    161    -98
2020-11-30   21:52:10    12     1   164.380   LOTEK      4   -113
2020-11-30   21:52:13    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:19    12     1   164.380   LOTEK      1   -110
2020-11-30   21:52:20    12     1   164.380   LOTEK      2   -107
2020-11-30   21:52:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:30    12     1   164.380   LOTEK      2   -110
2020-11-30   21:52:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:36    12     1   164.380   LOTEK     15   -109
2020-11-30   21:52:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:45    12     1   164.380   LOTEK      3   -113
2020-11-30   21:52:46    12     1   164.380   LOTEK     89   -107
2020-11-30   21:52:47    12     1   164.380   LOTEK      2   -109
2020-11-30   21:52:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:52:59    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:07    12     1   164.380   LOTEK     35   -108
2020-11-30   21:53:09    12     1   164.480   LOTEK    161    -98
2020-11-30   21:53:10    12     1   164.380   LOTEK     44   -110
2020-11-30   21:53:14    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:19    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:21    12     1   164.380   LOTEK     44   -107
2020-11-30   21:53:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:35    12     1   164.380   LOTEK     44   -108
2020-11-30   21:53:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:40    12     1   164.480   LOTEK    161    -98
2020-11-30   21:53:45    12     1   164.480   LOTEK    161    -98
2020-11-30   21:53:45    12     1   164.380   LOTEK    117   -112
2020-11-30   21:53:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:55    12     1   164.480   LOTEK    161    -99
2020-11-30   21:53:55    12     1   164.380   LOTEK     96   -107
2020-11-30   21:54:00    12     1   164.480   LOTEK    161    -98
2020-11-30   21:54:05    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:21    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:22    12     1   164.380   LOTEK      6   -111
2020-11-30   21:54:26    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:30    12     1   164.380   LOTEK     59   -108
2020-11-30   21:54:31    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:38    12     1   164.380   LOTEK      3   -109
2020-11-30   21:54:41    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:43    12     1   164.380   LOTEK      2   -112
2020-11-30   21:54:46    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:57    12     1   164.480   LOTEK    161    -99
2020-11-30   21:54:58    12     1   164.380   LOTEK     18   -108
2020-11-30   21:55:01    12     1   164.380   LOTEK     29   -108
2020-11-30   21:55:02    12     1   164.480   LOTEK    161    -98
2020-11-30   21:55:03    12     1   164.380   LOTEK     46   -110
2020-11-30   21:55:07    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:12    12     1   164.380   LOTEK     30   -107
2020-11-30   21:55:12    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:14    12     1   164.380   LOTEK     61   -105
2020-11-30   21:55:17    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:17    12     1   164.380   LOTEK     31   -110
2020-11-30   21:55:18    12     1   164.380   LOTEK      1   -111
2020-11-30   21:55:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:22    12     1   164.380   LOTEK      2   -113
2020-11-30   21:55:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:28    12     1   164.380   LOTEK     75   -111
2020-11-30   21:55:32    12     1   164.480   LOTEK    161    -98
2020-11-30   21:55:35    12     1   164.380   LOTEK      4   -107
2020-11-30   21:55:37    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:42    12     1   164.480   LOTEK     25    -60
2020-11-30   21:55:43    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:46    12     1   164.380   LOTEK      2   -109
2020-11-30   21:55:48    12     1   164.380   LOTEK     23   -110
2020-11-30   21:55:48    12     1   164.480   LOTEK    161    -99
2020-11-30   21:55:53    12     1   164.480   LOTEK    161    -98
2020-11-30   21:55:56    12     1   164.380   LOTEK     34   -107
2020-11-30   21:55:58    12     1   164.380   LOTEK     15   -110
2020-11-30   21:55:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:02    12     1   164.380   LOTEK      2   -107
2020-11-30   21:56:03    12     1   164.480   LOTEK    161    -98
2020-11-30   21:56:04    12     1   164.380   LOTEK    172   -107
2020-11-30   21:56:05    12     1   164.380   LOTEK     33   -108
2020-11-30   21:56:08    12     1   164.480   LOTEK    161    -98
2020-11-30   21:56:09    12     1   164.380   LOTEK     58   -109
2020-11-30   21:56:13    12     1   164.480   LOTEK    161    -98
2020-11-30   21:56:14    12     1   164.380   LOTEK     29   -109
2020-11-30   21:56:18    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:18    12     1   164.380   LOTEK      2   -108
2020-11-30   21:56:21    12     1   164.380   LOTEK     61   -111
2020-11-30   21:56:22    12     1   164.380   LOTEK     46   -107
2020-11-30   21:56:23    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:28    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:30    12     1   164.380   LOTEK      1   -109
2020-11-30   21:56:34    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:39    12     1   164.480   LOTEK    161    -98
2020-11-30   21:56:42    12     1   164.380   LOTEK     58   -109
2020-11-30   21:56:44    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:47    12     1   164.380   LOTEK      2   -108
2020-11-30   21:56:49    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:54    12     1   164.480   LOTEK    161    -99
2020-11-30   21:56:58    12     1   164.380   LOTEK     58   -107
2020-11-30   21:56:58    12     1   164.480   LOTEK    161    -99
2020-11-30   21:57:01    12     1   164.380   LOTEK    104   -107
2020-11-30   21:57:04    12     1   164.480   LOTEK    161    -99
2020-11-30   21:57:07    12     1   164.380   LOTEK     46   -111
2020-11-30   21:57:08    12     1   164.380   LOTEK     29   -109
2020-11-30   21:57:09    12     1   164.480   LOTEK    161    -98
2020-11-30   21:57:12    12     1   164.380   LOTEK      1   -109
2020-11-30   21:57:14    12     1   164.380   LOTEK    157   -111
2020-11-30   21:57:14    12     1   164.480   LOTEK    161    -98
2020-11-30   21:57:20    12     1   164.380   LOTEK      3   -111
2020-11-30   21:57:30    12     1   164.480   LOTEK    161    -98
2020-11-30   21:57:34    12     1   164.380   LOTEK      1   -108
2020-11-30   21:57:35    12     1   164.480   LOTEK    161    -99
2020-11-30   21:57:36    12     1   164.380   LOTEK     31   -108
2020-11-30   21:57:39    12     1   164.480   LOTEK    161    -99
2020-11-30   21:57:44    12     1   164.380   LOTEK      1   -108
2020-11-30   21:57:44    12     1   164.480   LOTEK    161    -98
2020-11-30   21:57:45    12     1   164.380   LOTEK     49   -105
2020-11-30   21:57:50    12     1   164.480   LOTEK    161    -99
2020-11-30   21:57:55    12     1   164.480   LOTEK    161    -98
2020-11-30   21:58:00    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:06    12     1   164.480   LOTEK    161    -98
2020-11-30   21:58:10    12     1   164.480   LOTEK    161    -98
2020-11-30   21:58:14    12     1   164.380   LOTEK      2   -110
2020-11-30   21:58:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:17    12     1   164.380   LOTEK     78   -107
2020-11-30   21:58:19    12     1   164.380   LOTEK     29   -108
2020-11-30   21:58:21    12     1   164.480   LOTEK    161    -98
2020-11-30   21:58:25    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:29    12     1   164.380   LOTEK      2   -107
2020-11-30   21:58:30    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:33    12     1   164.380   LOTEK      1   -107
2020-11-30   21:58:34    12     1   164.380   LOTEK     58   -112
2020-11-30   21:58:36    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:41    12     1   164.480   LOTEK    161    -98
2020-11-30   21:58:46    12     1   164.480   LOTEK    161    -98
2020-11-30   21:58:51    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:54    12     1   164.380   LOTEK      1   -108
2020-11-30   21:58:55    12     1   164.380   LOTEK      4   -108
2020-11-30   21:58:56    12     1   164.480   LOTEK    161    -99
2020-11-30   21:58:57    12     1   164.380   LOTEK     62   -107
2020-11-30   21:59:02    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:06    12     1   164.480   LOTEK    161    -98
2020-11-30   21:59:08    12     1   164.380   LOTEK      2   -110
2020-11-30   21:59:11    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:16    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:19    12     1   164.380   LOTEK     18   -110
2020-11-30   21:59:22    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:24    12     1   164.380   LOTEK     62   -113
2020-11-30   21:59:27    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:32    12     1   164.480   LOTEK    161    -98
2020-11-30   21:59:37    12     1   164.480   LOTEK    161    -98
2020-11-30   21:59:38    12     1   164.380   LOTEK      2   -108
2020-11-30   21:59:42    12     1   164.380   LOTEK     62   -110
2020-11-30   21:59:42    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:47    12     1   164.480   LOTEK    161    -98
2020-11-30   21:59:51    12     1   164.380   LOTEK      1   -109
2020-11-30   21:59:51    12     1   164.380   LOTEK     16   -107
2020-11-30   21:59:52    12     1   164.480   LOTEK    161    -99
2020-11-30   21:59:54    12     1   164.380   LOTEK      3   -107
2020-11-30   21:59:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:02    12     1   164.480   LOTEK    161    -98
2020-11-30   22:00:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:10    12     1   164.380   LOTEK     44   -110
2020-11-30   22:00:12    12     1   164.380   LOTEK      3   -106
2020-11-30   22:00:13    12     1   164.480   LOTEK    161    -98
2020-11-30   22:00:18    12     1   164.380   LOTEK     34   -108
2020-11-30   22:00:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:32    12     1   164.380   LOTEK     44   -109
2020-11-30   22:00:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:37    12     1   164.380   LOTEK     44   -112
2020-11-30   22:00:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:00:43    12     1   164.380   LOTEK     34   -107
2020-11-30   22:00:43    12     1   164.480   LOTEK    161    -98
2020-11-30   22:00:47    12     1   164.380   LOTEK     73   -106
2020-11-30   22:00:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:00:53    12     1   164.480   LOTEK    161    -98
2020-11-30   22:00:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:04    12     1   164.480   LOTEK    161    -98
2020-11-30   22:01:05    12     1   164.380   LOTEK     15   -107
2020-11-30   22:01:09    12     1   164.380   LOTEK     26   -109
2020-11-30   22:01:09    12     1   164.480   LOTEK    161    -98
2020-11-30   22:01:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:17    12     1   164.380   LOTEK      2   -108
2020-11-30   22:01:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:23    12     1   164.380   LOTEK     46   -106
2020-11-30   22:01:24    12     1   164.480   LOTEK    161    -98
2020-11-30   22:01:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:32    12     1   164.380   LOTEK    120   -107
2020-11-30   22:01:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:44    12     1   164.380   LOTEK     18   -109
2020-11-30   22:01:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:01:53    12     1   164.380   LOTEK     98   -109
2020-11-30   22:01:55    12     1   164.380   LOTEK     34   -109
2020-11-30   22:01:55    12     1   164.380   LOTEK      1   -108
2020-11-30   22:01:55    12     1   164.480   LOTEK    161    -98
2020-11-30   22:02:00    12     1   164.480   LOTEK    161    -98
2020-11-30   22:02:05    12     1   164.480   LOTEK    161    -98
2020-11-30   22:02:10    12     1   164.480   LOTEK    161    -98
2020-11-30   22:02:13    12     1   164.380   LOTEK     16   -108
2020-11-30   22:02:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:25    12     1   164.480   LOTEK    161    -98
2020-11-30   22:02:26    12     1   164.380   LOTEK     15   -111
2020-11-30   22:02:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:34    12     1   164.380   LOTEK     46   -108
2020-11-30   22:02:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:51    12     1   164.380   LOTEK     18   -108
2020-11-30   22:02:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:02:59    12     1   164.380   LOTEK    101   -109
2020-11-30   22:03:01    12     1   164.480   LOTEK    161    -98
2020-11-30   22:03:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:03:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:03:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:03:17    12     1   164.380   LOTEK    150   -106
2020-11-30   22:03:21    12     1   164.380   LOTEK     44   -109
2020-11-30   22:03:22    12     1   164.480   LOTEK    161    -98
2020-11-30   22:03:24    12     1   164.380   LOTEK    101   -106
2020-11-30   22:03:27    12     1   164.480   LOTEK    161    -98
2020-11-30   22:03:29    12     1   164.380   LOTEK     73   -112
2020-11-30   22:03:30    12     1   164.380   LOTEK      1   -111
2020-11-30   22:03:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:03:34    12     1   164.380   LOTEK     62   -111
2020-11-30   22:03:37    12     1   164.480   LOTEK    161    -98
2020-11-30   22:03:42    12     1   164.480   LOTEK    161    -98
2020-11-30   22:03:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:03:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:03:53    12     1   164.380   LOTEK      2   -109
2020-11-30   22:03:57    12     1   164.480   LOTEK    161    -98
2020-11-30   22:04:01    12     1   164.380   LOTEK     18   -108
2020-11-30   22:04:02    12     1   164.480   LOTEK    161    -98
2020-11-30   22:04:05    12     1   164.380   LOTEK     18   -109
2020-11-30   22:04:07    12     1   164.380   LOTEK     18   -109
2020-11-30   22:04:08    12     1   164.480   LOTEK    161    -98
2020-11-30   22:04:08    12     1   164.380   LOTEK     15   -108
2020-11-30   22:04:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:04:16    12     1   164.380   LOTEK    101   -107
2020-11-30   22:04:18    12     1   164.480   LOTEK    161    -98
2020-11-30   22:04:19    12     1   164.380   LOTEK     58   -107
2020-11-30   22:04:21    12     1   164.380   LOTEK     18   -110
2020-11-30   22:04:23    12     1   164.480   LOTEK    161    -98
2020-11-30   22:04:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:04:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:04:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:04:38    12     1   164.380   LOTEK     15   -109
2020-11-30   22:04:40    12     1   164.380   LOTEK     29   -109
2020-11-30   22:04:41    12     1   164.380   LOTEK    144   -112
2020-11-30   22:04:43    12     1   164.380   LOTEK      8   -108
2020-11-30   22:04:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:04:45    12     1   164.380   LOTEK     31   -107
2020-11-30   22:04:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:04:54    12     1   164.480   LOTEK    161    -98
2020-11-30   22:04:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:03    12     1   164.380   LOTEK     90   -107
2020-11-30   22:05:04    12     1   164.480   LOTEK    161    -98
2020-11-30   22:05:06    12     1   164.380   LOTEK     18   -110
2020-11-30   22:05:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:13    12     1   164.380   LOTEK      4   -111
2020-11-30   22:05:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:24    12     1   164.380   LOTEK     15   -109
2020-11-30   22:05:29    12     1   164.480   LOTEK    161    -98
2020-11-30   22:05:33    12     1   164.380   LOTEK     15   -107
2020-11-30   22:05:34    12     1   164.480   LOTEK    161    -98
2020-11-30   22:05:39    12     1   164.480   LOTEK    161    -98
2020-11-30   22:05:40    12     1   164.380   LOTEK     29   -108
2020-11-30   22:05:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:05:44    12     1   164.380   LOTEK     44   -108
2020-11-30   22:05:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:05:50    12     1   164.380   LOTEK     74   -107
2020-11-30   22:05:55    12     1   164.480   LOTEK    161    -98
2020-11-30   22:05:56    12     1   164.380   LOTEK     45   -110
2020-11-30   22:06:00    12     1   164.480   LOTEK    161    -98
2020-11-30   22:06:01    12     1   164.380   LOTEK     29   -109
2020-11-30   22:06:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:06:06    12     1   164.380   LOTEK      4   -109
2020-11-30   22:06:09    12     1   164.480   LOTEK    161    -98
2020-11-30   22:06:10    12     1   164.380   LOTEK     29   -109
2020-11-30   22:06:11    12     1   164.380   LOTEK     45   -110
2020-11-30   22:06:13    12     1   164.380   LOTEK     24   -107
2020-11-30   22:06:13    12     1   164.380   LOTEK     22   -110
2020-11-30   22:06:14    12     1   164.380   LOTEK     74   -109
2020-11-30   22:06:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:06:19    12     1   164.380   LOTEK     29   -108
2020-11-30   22:06:20    12     1   164.480   LOTEK    161    -98
2020-11-30   22:06:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:06:29    12     1   164.380   LOTEK     34   -106
2020-11-30   22:06:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:06:36    12     1   164.480   LOTEK    161    -98
2020-11-30   22:06:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:06:46    12     1   164.480   LOTEK    161    -98
2020-11-30   22:06:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:06:55    12     1   164.380   LOTEK      3   -107
2020-11-30   22:06:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:06    12     1   164.480   LOTEK    161    -98
2020-11-30   22:07:06    12     1   164.380   LOTEK     40   -106
2020-11-30   22:07:09    12     1   164.380   LOTEK     15   -107
2020-11-30   22:07:10    12     1   164.380   LOTEK     60   -108
2020-11-30   22:07:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:13    12     1   164.380   LOTEK    139   -110
2020-11-30   22:07:14    12     1   164.380   LOTEK      4   -112
2020-11-30   22:07:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:17    12     1   164.380   LOTEK     15   -107
2020-11-30   22:07:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:24    12     1   164.380   LOTEK     44   -107
2020-11-30   22:07:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:34    12     1   164.380   LOTEK     44   -111
2020-11-30   22:07:36    12     1   164.480   LOTEK    161    -98
2020-11-30   22:07:41    12     1   164.380   LOTEK     80   -106
2020-11-30   22:07:41    12     1   164.480   LOTEK    161    -98
2020-11-30   22:07:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:49    12     1   164.380   LOTEK      4   -113
2020-11-30   22:07:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:07:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:04    12     1   164.380   LOTEK     18   -111
2020-11-30   22:08:07    12     1   164.480   LOTEK    161    -98
2020-11-30   22:08:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:24    12     1   164.380   LOTEK     46   -113
2020-11-30   22:08:28    12     1   164.380   LOTEK      1   -108
2020-11-30   22:08:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:34    12     1   164.380   LOTEK     18   -110
2020-11-30   22:08:35    12     1   164.380   LOTEK     27   -108
2020-11-30   22:08:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:41    12     1   164.380   LOTEK     89   -108
2020-11-30   22:08:42    12     1   164.380   LOTEK    121   -112
2020-11-30   22:08:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:08:53    12     1   164.480   LOTEK    161    -98
2020-11-30   22:08:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:04    12     1   164.380   LOTEK     19   -110
2020-11-30   22:09:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:09    12     1   164.380   LOTEK      2   -106
2020-11-30   22:09:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:42    12     1   164.380   LOTEK     18   -107
2020-11-30   22:09:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:45    12     1   164.380   LOTEK     91   -113
2020-11-30   22:09:47    12     1   164.380   LOTEK    117   -112
2020-11-30   22:09:48    12     1   164.380   LOTEK     15   -110
2020-11-30   22:09:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:09:59    12     1   164.480   LOTEK    161    -98
2020-11-30   22:10:01    12     1   164.380   LOTEK    166   -112
2020-11-30   22:10:02    12     1   164.380   LOTEK     44   -110
2020-11-30   22:10:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:10:10    12     1   164.480   LOTEK    161    -98
2020-11-30   22:10:15    12     1   164.480   LOTEK    161    -98
2020-11-30   22:10:16    12     1   164.380   LOTEK     80   -107
2020-11-30   22:10:18    12     1   164.380   LOTEK     31   -107
2020-11-30   22:10:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:10:20    12     1   164.380   LOTEK      1   -108
2020-11-30   22:10:24    12     1   164.380   LOTEK     34   -109
2020-11-30   22:10:25    12     1   164.480   LOTEK    161    -98
2020-11-30   22:10:26    12     1   164.380   LOTEK     86   -108
2020-11-30   22:10:30    12     1   164.380   LOTEK     82   -109
2020-11-30   22:10:30    12     1   164.480   LOTEK    161    -98
2020-11-30   22:10:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:10:36    12     1   164.380   LOTEK     35   -108
2020-11-30   22:10:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:10:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:10:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:10:45    12     1   164.380   LOTEK      2   -109
2020-11-30   22:10:47    12     1   164.380   LOTEK      1   -109
2020-11-30   22:10:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:10:51    12     1   164.380   LOTEK     34   -107
2020-11-30   22:10:52    12     1   164.380   LOTEK    118   -109
2020-11-30   22:10:55    12     1   164.380   LOTEK      8   -105
2020-11-30   22:10:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:00    12     1   164.380   LOTEK     47   -107
2020-11-30   22:11:01    12     1   164.380   LOTEK     46   -107
2020-11-30   22:11:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:16    12     1   164.480   LOTEK    161    -98
2020-11-30   22:11:19    12     1   164.380   LOTEK      1   -108
2020-11-30   22:11:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:25    12     1   164.380   LOTEK      1   -108
2020-11-30   22:11:26    12     1   164.480   LOTEK    161    -98
2020-11-30   22:11:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:33    12     1   164.380   LOTEK    150   -111
2020-11-30   22:11:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:38    12     1   164.380   LOTEK     33   -107
2020-11-30   22:11:41    12     1   164.380   LOTEK      2   -109
2020-11-30   22:11:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:49    12     1   164.380   LOTEK      2   -110
2020-11-30   22:11:50    12     1   164.380   LOTEK     62   -112
2020-11-30   22:11:52    12     1   164.480   LOTEK    161    -98
2020-11-30   22:11:54    12     1   164.380   LOTEK    109   -112
2020-11-30   22:11:56    12     1   164.380   LOTEK     53   -107
2020-11-30   22:11:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:11:59    12     1   164.380   LOTEK      3   -113
2020-11-30   22:12:02    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:06    12     1   164.380   LOTEK     46   -108
2020-11-30   22:12:06    12     1   164.380   LOTEK     73   -108
2020-11-30   22:12:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:12:12    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:14    12     1   164.380   LOTEK     46   -108
2020-11-30   22:12:17    12     1   164.380   LOTEK     72   -109
2020-11-30   22:12:17    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:12:27    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:32    12     1   164.380   LOTEK      5   -106
2020-11-30   22:12:33    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:37    12     1   164.380   LOTEK     18   -109
2020-11-30   22:12:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:12:42    12     1   164.380   LOTEK      2   -109
2020-11-30   22:12:43    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:48    12     1   164.480   LOTEK    161    -98
2020-11-30   22:12:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:12:58    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:13:04    12     1   164.380   LOTEK     18   -112
2020-11-30   22:13:07    12     1   164.380   LOTEK     61   -112
2020-11-30   22:13:08    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:13:14    12     1   164.380   LOTEK     31   -106
2020-11-30   22:13:16    12     1   164.380   LOTEK      2   -108
2020-11-30   22:13:16    12     1   164.380   LOTEK      1   -112
2020-11-30   22:13:19    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:24    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:29    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:32    12     1   164.380   LOTEK      5   -109
2020-11-30   22:13:34    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:13:41    12     1   164.380   LOTEK     44   -109
2020-11-30   22:13:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:13:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:13:52    12     1   164.380   LOTEK     38   -108
2020-11-30   22:13:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:13:54    12     1   164.380   LOTEK     61   -110
2020-11-30   22:13:59    12     1   164.480   LOTEK     95   -113
2020-11-30   22:13:59    12     1   164.480   LOTEK    161    -98
2020-11-30   22:13:59    12     1   164.380   LOTEK      1   -111
2020-11-30   22:14:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:10    12     1   164.380   LOTEK     74   -107
2020-11-30   22:14:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:11    12     1   164.380   LOTEK      8   -113
2020-11-30   22:14:12    12     1   164.380   LOTEK      8   -108
2020-11-30   22:14:15    12     1   164.480   LOTEK    161    -98
2020-11-30   22:14:18    12     1   164.380   LOTEK    120   -109
2020-11-30   22:14:24    12     1   164.380   LOTEK     72   -109
2020-11-30   22:14:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:31    12     1   164.380   LOTEK      3   -112
2020-11-30   22:14:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:38    12     1   164.380   LOTEK     93   -109
2020-11-30   22:14:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:42    12     1   164.380   LOTEK    102   -106
2020-11-30   22:14:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:14:59    12     1   164.380   LOTEK     18   -109
2020-11-30   22:15:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:06    12     1   164.480   LOTEK    161    -98
2020-11-30   22:15:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:15    12     1   164.380   LOTEK    110   -110
2020-11-30   22:15:15    12     1   164.380   LOTEK     31   -107
2020-11-30   22:15:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:21    12     1   164.380   LOTEK    133   -108
2020-11-30   22:15:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:31    12     1   164.380   LOTEK     73   -107
2020-11-30   22:15:34    12     1   164.380   LOTEK     33   -107
2020-11-30   22:15:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:15:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:15:48    12     1   164.380   LOTEK      1   -110
2020-11-30   22:15:51    12     1   164.380   LOTEK     33   -106
2020-11-30   22:15:52    12     1   164.480   LOTEK    161    -98
2020-11-30   22:15:54    12     1   164.380   LOTEK     35   -105
2020-11-30   22:15:54    12     1   164.380   LOTEK     92   -109
2020-11-30   22:15:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:01    12     1   164.380   LOTEK     33   -109
2020-11-30   22:16:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:06    12     1   164.480   LOTEK     18   -112
2020-11-30   22:16:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:09    12     1   164.380   LOTEK     36   -108
2020-11-30   22:16:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:13    12     1   164.380   LOTEK     59   -107
2020-11-30   22:16:14    12     1   164.380   LOTEK     64   -109
2020-11-30   22:16:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:20    12     1   164.380   LOTEK      2   -111
2020-11-30   22:16:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:26    12     1   164.380   LOTEK    103   -109
2020-11-30   22:16:27    12     1   164.380   LOTEK     18   -112
2020-11-30   22:16:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:37    12     1   164.380   LOTEK     64   -110
2020-11-30   22:16:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:16:52    12     1   164.480   LOTEK    161    -98
2020-11-30   22:16:54    12     1   164.380   LOTEK     61   -109
2020-11-30   22:16:56    12     1   164.380   LOTEK     52   -110
2020-11-30   22:16:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:01    12     1   164.380   LOTEK      2   -109
2020-11-30   22:17:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:08    12     1   164.380   LOTEK      1   -109
2020-11-30   22:17:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:09    12     1   164.380   LOTEK     64   -109
2020-11-30   22:17:12    12     1   164.380   LOTEK     62   -110
2020-11-30   22:17:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:16    12     1   164.380   LOTEK     29   -108
2020-11-30   22:17:18    12     1   164.480   LOTEK    161    -98
2020-11-30   22:17:23    12     1   164.380   LOTEK     44   -107
2020-11-30   22:17:24    12     1   164.480   LOTEK    161    -98
2020-11-30   22:17:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:31    12     1   164.380   LOTEK     62   -109
2020-11-30   22:17:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:38    12     1   164.380   LOTEK     63   -113
2020-11-30   22:17:38    12     1   164.380   LOTEK     18   -108
2020-11-30   22:17:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:44    12     1   164.480   LOTEK    161    -98
2020-11-30   22:17:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:17:59    12     1   164.480   LOTEK    161    -98
2020-11-30   22:18:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:06    12     1   164.380   LOTEK     68   -112
2020-11-30   22:18:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:12    12     1   164.380   LOTEK     15   -106
2020-11-30   22:18:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:16    12     1   164.380   LOTEK     34   -108
2020-11-30   22:18:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:24    12     1   164.380   LOTEK     18   -110
2020-11-30   22:18:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:24    12     1   164.380   LOTEK     17   -107
2020-11-30   22:18:24    12     1   164.380   LOTEK     24   -110
2020-11-30   22:18:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:35    12     1   164.380   LOTEK      2   -109
2020-11-30   22:18:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:18:51    12     1   164.380   LOTEK     18   -110
2020-11-30   22:18:53    12     1   164.380   LOTEK     31   -112
2020-11-30   22:19:05    12     1   164.480   LOTEK    161    -98
2020-11-30   22:19:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:51    12     1   164.380   LOTEK     50   -112
2020-11-30   22:19:52    12     1   164.380   LOTEK     63   -105
2020-11-30   22:19:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:19:58    12     1   164.380   LOTEK      2   -106
2020-11-30   22:19:58    12     1   164.380   LOTEK     51   -108
2020-11-30   22:20:01    12     1   164.480   LOTEK    161    -98
2020-11-30   22:20:02    12     1   164.380   LOTEK      2   -107
2020-11-30   22:20:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:13    12     1   164.380   LOTEK     46   -107
2020-11-30   22:20:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:21    12     1   164.380   LOTEK     17   -109
2020-11-30   22:20:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:30    12     1   164.380   LOTEK    159   -112
2020-11-30   22:20:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:37    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:20:44    12     1   164.380   LOTEK     18   -108
2020-11-30   22:20:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:51    12     1   164.380   LOTEK     19   -111
2020-11-30   22:20:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:53    12     1   164.380   LOTEK     18   -111
2020-11-30   22:20:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:20:59    12     1   164.380   LOTEK      6   -109
2020-11-30   22:21:01    12     1   164.380   LOTEK     15   -110
2020-11-30   22:21:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:23    12     1   164.380   LOTEK      2   -107
2020-11-30   22:21:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:32    12     1   164.380   LOTEK      1   -110
2020-11-30   22:21:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:34    12     1   164.380   LOTEK     46   -111
2020-11-30   22:21:35    12     1   164.380   LOTEK     58   -109
2020-11-30   22:21:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:21:51    12     1   164.380   LOTEK     18   -109
2020-11-30   22:21:53    12     1   164.380   LOTEK     18   -111
2020-11-30   22:21:54    12     1   164.480   LOTEK    161    -98
2020-11-30   22:21:57    12     1   164.380   LOTEK     16   -107
2020-11-30   22:21:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:05    12     1   164.380   LOTEK     75   -113
2020-11-30   22:22:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:12    12     1   164.380   LOTEK     18   -109
2020-11-30   22:22:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:18    12     1   164.380   LOTEK     53   -110
2020-11-30   22:22:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:20    12     1   164.380   LOTEK     93   -107
2020-11-30   22:22:24    12     1   164.480   LOTEK    161    -98
2020-11-30   22:22:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:34    12     1   164.380   LOTEK     18   -109
2020-11-30   22:22:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:45    12     1   164.480   LOTEK    161    -98
2020-11-30   22:22:49    12     1   164.380   LOTEK     52   -109
2020-11-30   22:22:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:22:53    12     1   164.380   LOTEK     59   -109
2020-11-30   22:22:57    12     1   164.380   LOTEK     16   -108
2020-11-30   22:22:57    12     1   164.380   LOTEK     20   -107
2020-11-30   22:23:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:06    12     1   164.380   LOTEK     18   -107
2020-11-30   22:23:07    12     1   164.380   LOTEK    120   -107
2020-11-30   22:23:08    12     1   164.380   LOTEK     34   -109
2020-11-30   22:23:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:13    12     1   164.380   LOTEK     31   -108
2020-11-30   22:23:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:18    12     1   164.380   LOTEK     51   -110
2020-11-30   22:23:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:26    12     1   164.480   LOTEK    161    -98
2020-11-30   22:23:29    12     1   164.380   LOTEK     15   -110
2020-11-30   22:23:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:42    12     1   164.380   LOTEK     89   -108
2020-11-30   22:23:43    12     1   164.380   LOTEK    114   -108
2020-11-30   22:23:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:49    12     1   164.380   LOTEK     31   -108
2020-11-30   22:23:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:54    12     1   164.380   LOTEK    116   -107
2020-11-30   22:23:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:23:58    12     1   164.380   LOTEK     72   -112
2020-11-30   22:24:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:03    12     1   164.380   LOTEK      2   -106
2020-11-30   22:24:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:11    12     1   164.380   LOTEK     15   -109
2020-11-30   22:24:11    12     1   164.380   LOTEK     15   -111
2020-11-30   22:24:11    12     1   164.380   LOTEK     11   -110
2020-11-30   22:24:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:14    12     1   164.380   LOTEK     21   -111
2020-11-30   22:24:15    12     1   164.380   LOTEK     75   -107
2020-11-30   22:24:16    12     1   164.380   LOTEK      3   -109
2020-11-30   22:24:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:27    12     1   164.480   LOTEK    161    -98
2020-11-30   22:24:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:37    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:40    12     1   164.380   LOTEK     44   -108
2020-11-30   22:24:40    12     1   164.380   LOTEK     73   -112
2020-11-30   22:24:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:44    12     1   164.380   LOTEK      1   -109
2020-11-30   22:24:45    12     1   164.380   LOTEK    133   -107
2020-11-30   22:24:47    12     1   164.380   LOTEK     74   -109
2020-11-30   22:24:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:24:54    12     1   164.380   LOTEK    116   -112
2020-11-30   22:24:55    12     1   164.380   LOTEK     22   -112
2020-11-30   22:24:59    12     1   164.380   LOTEK     44   -109
2020-11-30   22:25:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:13    12     1   164.380   LOTEK     51   -109
2020-11-30   22:25:16    12     1   164.380   LOTEK     44   -109
2020-11-30   22:25:17    12     1   164.480   LOTEK    161    -98
2020-11-30   22:25:23    12     1   164.480   LOTEK    161    -98
2020-11-30   22:25:27    12     1   164.380   LOTEK    116   -113
2020-11-30   22:25:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:32    12     1   164.380   LOTEK      2   -110
2020-11-30   22:25:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:39    12     1   164.480   LOTEK    161    -98
2020-11-30   22:25:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:25:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:53    12     1   164.480   LOTEK    131   -113
2020-11-30   22:25:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:25:57    12     1   164.380   LOTEK      1   -111
2020-11-30   22:25:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:07    12     1   164.380   LOTEK      6   -112
2020-11-30   22:26:08    12     1   164.380   LOTEK     15   -109
2020-11-30   22:26:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:10    12     1   164.380   LOTEK     19   -106
2020-11-30   22:26:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:24    12     1   164.480   LOTEK    161    -98
2020-11-30   22:26:29    12     1   164.480   LOTEK    161    -98
2020-11-30   22:26:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:37    12     1   164.380   LOTEK      1   -107
2020-11-30   22:26:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:26:44    12     1   164.480   LOTEK    161    -98
2020-11-30   22:26:45    12     1   164.380   LOTEK     89   -110
2020-11-30   22:26:49    12     1   164.480   LOTEK    161    -98
2020-11-30   22:26:54    12     1   164.380   LOTEK     18   -109
2020-11-30   22:26:55    12     1   164.480   LOTEK    161    -98
2020-11-30   22:27:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:09    12     1   164.380   LOTEK      3   -107
2020-11-30   22:27:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:16    12     1   164.380   LOTEK     15   -113
2020-11-30   22:27:20    12     1   164.480   LOTEK    161    -98
2020-11-30   22:27:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:30    12     1   164.380   LOTEK     15   -107
2020-11-30   22:27:31    12     1   164.380   LOTEK     34   -106
2020-11-30   22:27:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:49    12     1   164.380   LOTEK     16   -111
2020-11-30   22:27:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:27:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:10    12     1   164.380   LOTEK    116   -105
2020-11-30   22:28:11    12     1   164.480   LOTEK    161    -98
2020-11-30   22:28:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:17    12     1   164.380   LOTEK      2   -110
2020-11-30   22:28:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:22    12     1   164.380   LOTEK     15   -107
2020-11-30   22:28:24    12     1   164.380   LOTEK     15   -107
2020-11-30   22:28:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:26    12     1   164.380   LOTEK     61   -111
2020-11-30   22:28:35    12     1   164.380   LOTEK      1   -111
2020-11-30   22:28:37    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:41    12     1   164.380   LOTEK     46   -112
2020-11-30   22:28:46    12     1   164.380   LOTEK      2   -109
2020-11-30   22:28:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:28:52    12     1   164.380   LOTEK      1   -111
2020-11-30   22:28:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:06    12     1   164.380   LOTEK     18   -109
2020-11-30   22:29:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:11    12     1   164.380   LOTEK     92   -109
2020-11-30   22:29:12    12     1   164.480   LOTEK    161   -100
2020-11-30   22:29:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:24    12     1   164.380   LOTEK     80   -111
2020-11-30   22:29:27    12     1   164.380   LOTEK     93   -111
2020-11-30   22:29:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:29    12     1   164.380   LOTEK     15   -110
2020-11-30   22:29:31    12     1   164.380   LOTEK     59   -107
2020-11-30   22:29:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:35    12     1   164.380   LOTEK     34   -108
2020-11-30   22:29:35    12     1   164.380   LOTEK     31   -112
2020-11-30   22:29:36    12     1   164.380   LOTEK      6   -111
2020-11-30   22:29:37    12     1   164.380   LOTEK     15   -108
2020-11-30   22:29:37    12     1   164.380   LOTEK     58   -108
2020-11-30   22:29:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:29:54    12     1   164.380   LOTEK     86   -106
2020-11-30   22:29:58    12     1   164.480   LOTEK    161    -98
2020-11-30   22:30:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:05    12     1   164.380   LOTEK     15   -108
2020-11-30   22:30:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:22    12     1   164.380   LOTEK     18   -109
2020-11-30   22:30:22    12     1   164.380   LOTEK     52   -108
2020-11-30   22:30:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:28    12     1   164.380   LOTEK     19   -107
2020-11-30   22:30:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:34    12     1   164.480   LOTEK    161    -98
2020-11-30   22:30:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:40    12     1   164.380   LOTEK      8   -105
2020-11-30   22:30:42    12     1   164.380   LOTEK     48   -109
2020-11-30   22:30:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:30:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:46    12     1   164.380   LOTEK     18   -108
2020-11-30   22:30:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:30:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:09    12     1   164.380   LOTEK     46   -110
2020-11-30   22:31:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:15    12     1   164.380   LOTEK      4   -109
2020-11-30   22:31:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:16    12     1   164.380   LOTEK     18   -107
2020-11-30   22:31:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:21    12     1   164.380   LOTEK    101   -108
2020-11-30   22:31:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:35    12     1   164.380   LOTEK     24   -113
2020-11-30   22:31:39    12     1   164.380   LOTEK     17   -108
2020-11-30   22:31:39    12     1   164.380   LOTEK      2   -107
2020-11-30   22:31:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:43    12     1   164.380   LOTEK    113   -113
2020-11-30   22:31:45    12     1   164.380   LOTEK      1   -108
2020-11-30   22:31:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:49    12     1   164.380   LOTEK     18   -112
2020-11-30   22:31:50    12     1   164.380   LOTEK    104   -112
2020-11-30   22:31:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:31:52    12     1   164.380   LOTEK     33   -108
2020-11-30   22:31:53    12     1   164.380   LOTEK      6   -110
2020-11-30   22:31:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:01    12     1   164.480   LOTEK    161    -98
2020-11-30   22:32:02    12     1   164.380   LOTEK     16   -108
2020-11-30   22:32:03    12     1   164.380   LOTEK     58   -113
2020-11-30   22:32:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:10    12     1   164.380   LOTEK      1   -109
2020-11-30   22:32:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:16    12     1   164.380   LOTEK     19   -110
2020-11-30   22:32:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:23    12     1   164.380   LOTEK     15   -109
2020-11-30   22:32:24    12     1   164.380   LOTEK     23   -106
2020-11-30   22:32:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:29    12     1   164.380   LOTEK     52   -108
2020-11-30   22:32:32    12     1   164.380   LOTEK     18   -110
2020-11-30   22:32:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:38    12     1   164.380   LOTEK     72   -111
2020-11-30   22:32:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:32:49    12     1   164.380   LOTEK     90   -108
2020-11-30   22:32:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:06    12     1   164.380   LOTEK     58   -112
2020-11-30   22:33:12    12     1   164.380   LOTEK     45   -111
2020-11-30   22:33:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:13    12     1   164.380   LOTEK     46   -107
2020-11-30   22:33:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:18    12     1   164.380   LOTEK      8   -107
2020-11-30   22:33:19    12     1   164.380   LOTEK      2   -108
2020-11-30   22:33:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:24    12     1   164.380   LOTEK     74   -108
2020-11-30   22:33:26    12     1   164.380   LOTEK     35   -106
2020-11-30   22:33:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:31    12     1   164.380   LOTEK     46   -109
2020-11-30   22:33:31    12     1   164.380   LOTEK     46   -107
2020-11-30   22:33:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:34    12     1   164.380   LOTEK     44   -110
2020-11-30   22:33:36    12     1   164.380   LOTEK     22   -113
2020-11-30   22:33:36    12     1   164.380   LOTEK     15   -108
2020-11-30   22:33:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:46    12     1   164.380   LOTEK     59   -110
2020-11-30   22:33:48    12     1   164.480   LOTEK    161    -98
2020-11-30   22:33:49    12     1   164.380   LOTEK     18   -109
2020-11-30   22:33:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:33:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:04    12     1   164.380   LOTEK     22   -107
2020-11-30   22:34:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:05    12     1   164.380   LOTEK     64   -108
2020-11-30   22:34:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:18    12     1   164.380   LOTEK     44   -107
2020-11-30   22:34:19    12     1   164.480   LOTEK    161   -100
2020-11-30   22:34:19    12     1   164.380   LOTEK      1   -110
2020-11-30   22:34:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:25    12     1   164.380   LOTEK    144   -107
2020-11-30   22:34:27    12     1   164.380   LOTEK     44   -112
2020-11-30   22:34:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:33    12     1   164.380   LOTEK     89   -107
2020-11-30   22:34:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:34    12     1   164.380   LOTEK      8   -106
2020-11-30   22:34:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:41    12     1   164.380   LOTEK      1   -109
2020-11-30   22:34:44    12     1   164.380   LOTEK     14   -108
2020-11-30   22:34:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:45    12     1   164.380   LOTEK     15   -109
2020-11-30   22:34:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:34:52    12     1   164.380   LOTEK      2   -112
2020-11-30   22:34:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:00    12     1   164.480   LOTEK    161   -100
2020-11-30   22:35:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:26    12     1   164.380   LOTEK     86   -110
2020-11-30   22:35:27    12     1   164.380   LOTEK      3   -109
2020-11-30   22:35:30    12     1   164.380   LOTEK     62   -113
2020-11-30   22:35:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:38    12     1   164.380   LOTEK    104   -111
2020-11-30   22:35:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:42    12     1   164.380   LOTEK      8   -109
2020-11-30   22:35:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:35:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:35:57    12     1   164.380   LOTEK     24   -107
2020-11-30   22:36:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:16    12     1   164.480   LOTEK     35   -112
2020-11-30   22:36:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:23    12     1   164.380   LOTEK     29   -108
2020-11-30   22:36:25    12     1   164.380   LOTEK     52   -110
2020-11-30   22:36:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:28    12     1   164.380   LOTEK     58   -108
2020-11-30   22:36:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:36    12     1   164.380   LOTEK     22   -109
2020-11-30   22:36:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:36:52    12     1   164.380   LOTEK      2   -107
2020-11-30   22:36:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:00    12     1   164.380   LOTEK     19   -109
2020-11-30   22:37:00    12     1   164.380   LOTEK     74   -112
2020-11-30   22:37:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:03    12     1   164.380   LOTEK     63   -112
2020-11-30   22:37:06    12     1   164.380   LOTEK      1   -108
2020-11-30   22:37:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:15    12     1   164.380   LOTEK     31   -109
2020-11-30   22:37:16    12     1   164.380   LOTEK     29   -104
2020-11-30   22:37:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:21    12     1   164.380   LOTEK     56   -113
2020-11-30   22:37:22    12     1   164.480   LOTEK    161    -98
2020-11-30   22:37:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:34    12     1   164.380   LOTEK     33   -105
2020-11-30   22:37:37    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:39    12     1   164.380   LOTEK     31   -107
2020-11-30   22:37:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:37:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:09    12     1   164.380   LOTEK      1   -107
2020-11-30   22:38:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:19    12     1   164.380   LOTEK     18   -110
2020-11-30   22:38:20    12     1   164.380   LOTEK    101   -110
2020-11-30   22:38:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:28    12     1   164.380   LOTEK      1   -111
2020-11-30   22:38:28    12     1   164.380   LOTEK      1   -109
2020-11-30   22:38:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:31    12     1   164.380   LOTEK     34   -108
2020-11-30   22:38:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:38    12     1   164.380   LOTEK     44   -108
2020-11-30   22:38:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:49    12     1   164.380   LOTEK     15   -111
2020-11-30   22:38:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:38:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:03    12     1   164.380   LOTEK      2   -109
2020-11-30   22:39:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:30    12     1   164.380   LOTEK      4   -110
2020-11-30   22:39:30    12     1   164.380   LOTEK      4   -109
2020-11-30   22:39:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:39:59    12     1   164.380   LOTEK      8   -109
2020-11-30   22:40:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:09    12     1   164.380   LOTEK     44   -109
2020-11-30   22:40:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:21    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:25    12     1   164.380   LOTEK     18   -109
2020-11-30   22:40:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:29    12     1   164.380   LOTEK     58   -110
2020-11-30   22:40:30    12     1   164.380   LOTEK     47   -113
2020-11-30   22:40:31    12     1   164.480   LOTEK    161    -98
2020-11-30   22:40:35    12     1   164.380   LOTEK     44   -109
2020-11-30   22:40:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:40    12     1   164.380   LOTEK      1   -107
2020-11-30   22:40:41    12     1   164.380   LOTEK      2   -112
2020-11-30   22:40:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:42    12     1   164.380   LOTEK    121   -109
2020-11-30   22:40:42    12     1   164.480   LOTEK     25    -60
2020-11-30   22:40:44    12     1   164.380   LOTEK     34   -113
2020-11-30   22:40:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:51    12     1   164.380   LOTEK     75   -108
2020-11-30   22:40:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:40:52    12     1   164.380   LOTEK    162   -113
2020-11-30   22:40:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:02    12     1   164.380   LOTEK     78   -110
2020-11-30   22:41:06    12     1   164.380   LOTEK     80   -107
2020-11-30   22:41:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:15    12     1   164.380   LOTEK     62   -113
2020-11-30   22:41:18    12     1   164.380   LOTEK     43   -109
2020-11-30   22:41:21    12     1   164.380   LOTEK     92   -109
2020-11-30   22:41:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:24    12     1   164.380   LOTEK     33   -110
2020-11-30   22:41:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:27    12     1   164.380   LOTEK     33   -111
2020-11-30   22:41:28    12     1   164.380   LOTEK    121   -111
2020-11-30   22:41:30    12     1   164.380   LOTEK     18   -110
2020-11-30   22:41:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:38    12     1   164.480   LOTEK    161   -100
2020-11-30   22:41:41    12     1   164.380   LOTEK      6   -108
2020-11-30   22:41:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:54    12     1   164.380   LOTEK     30   -109
2020-11-30   22:41:56    12     1   164.380   LOTEK      1   -110
2020-11-30   22:41:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:41:58    12     1   164.380   LOTEK      2   -109
2020-11-30   22:42:01    12     1   164.380   LOTEK     15   -108
2020-11-30   22:42:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:08    12     1   164.380   LOTEK      1   -109
2020-11-30   22:42:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:13    12     1   164.380   LOTEK     18   -108
2020-11-30   22:42:14    12     1   164.380   LOTEK      2   -107
2020-11-30   22:42:18    12     1   164.380   LOTEK      2   -111
2020-11-30   22:42:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:24    12     1   164.380   LOTEK     40   -108
2020-11-30   22:42:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:31    12     1   164.380   LOTEK     34   -107
2020-11-30   22:42:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:39    12     1   164.480   LOTEK    161    -98
2020-11-30   22:42:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:53    12     1   164.380   LOTEK    178   -113
2020-11-30   22:42:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:42:54    12     1   164.380   LOTEK      2   -106
2020-11-30   22:42:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:07    12     1   164.380   LOTEK     58   -109
2020-11-30   22:43:08    12     1   164.380   LOTEK     63   -111
2020-11-30   22:43:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:14    12     1   164.380   LOTEK     34   -108
2020-11-30   22:43:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:36    12     1   164.380   LOTEK      2   -107
2020-11-30   22:43:39    12     1   164.380   LOTEK     44   -112
2020-11-30   22:43:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:43:56    12     1   164.380   LOTEK     31   -108
2020-11-30   22:43:58    12     1   164.380   LOTEK     46   -111
2020-11-30   22:44:02    12     1   164.380   LOTEK      1   -113
2020-11-30   22:44:02    12     1   164.380   LOTEK      2   -110
2020-11-30   22:44:05    12     1   164.380   LOTEK     58   -111
2020-11-30   22:44:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:11    12     1   164.380   LOTEK     52   -110
2020-11-30   22:44:11    12     1   164.380   LOTEK      6   -107
2020-11-30   22:44:15    12     1   164.380   LOTEK      6   -106
2020-11-30   22:44:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:27    12     1   164.380   LOTEK     46   -107
2020-11-30   22:44:32    12     1   164.380   LOTEK      3   -110
2020-11-30   22:44:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:50    12     1   164.380   LOTEK     63   -110
2020-11-30   22:44:51    12     1   164.380   LOTEK      1   -109
2020-11-30   22:44:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:44:52    12     1   164.380   LOTEK      1   -112
2020-11-30   22:44:56    12     1   164.380   LOTEK     18   -111
2020-11-30   22:44:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:03    12     1   164.380   LOTEK      2   -107
2020-11-30   22:45:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:11    12     1   164.380   LOTEK      2   -107
2020-11-30   22:45:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:25    12     1   164.380   LOTEK     29   -109
2020-11-30   22:45:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:37    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:43    12     1   164.480   LOTEK     25    -60
2020-11-30   22:45:44    12     1   164.380   LOTEK     18   -110
2020-11-30   22:45:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:48    12     1   164.380   LOTEK     63   -108
2020-11-30   22:45:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:45:57    12     1   164.480   LOTEK    161    -98
2020-11-30   22:46:00    12     1   164.380   LOTEK      1   -110
2020-11-30   22:46:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:04    12     1   164.380   LOTEK      2   -110
2020-11-30   22:46:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:15    12     1   164.380   LOTEK     34   -107
2020-11-30   22:46:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:27    12     1   164.380   LOTEK     35   -109
2020-11-30   22:46:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:29    12     1   164.380   LOTEK     52   -107
2020-11-30   22:46:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:40    12     1   164.380   LOTEK    169   -111
2020-11-30   22:46:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:46:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:02    12     1   164.380   LOTEK     33   -106
2020-11-30   22:47:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:10    12     1   164.380   LOTEK     80   -108
2020-11-30   22:47:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:17    12     1   164.380   LOTEK    119   -111
2020-11-30   22:47:18    12     1   164.380   LOTEK     18   -110
2020-11-30   22:47:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:28    12     1   164.380   LOTEK     25   -107
2020-11-30   22:47:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:31    12     1   164.380   LOTEK      6   -108
2020-11-30   22:47:33    12     1   164.380   LOTEK     19   -109
2020-11-30   22:47:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:39    12     1   164.380   LOTEK     20   -110
2020-11-30   22:47:40    12     1   164.480   LOTEK    161    -98
2020-11-30   22:47:40    12     1   164.380   LOTEK    164   -106
2020-11-30   22:47:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:50    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:53    12     1   164.380   LOTEK     15   -111
2020-11-30   22:47:54    12     1   164.380   LOTEK      6   -112
2020-11-30   22:47:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:47:55    12     1   164.380   LOTEK    104   -107
2020-11-30   22:48:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:06    12     1   164.380   LOTEK     90   -110
2020-11-30   22:48:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:18    12     1   164.380   LOTEK     15   -108
2020-11-30   22:48:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:30    12     1   164.380   LOTEK     19   -111
2020-11-30   22:48:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:33    12     1   164.380   LOTEK      1   -113
2020-11-30   22:48:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:41    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:46    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:51    12     1   164.380   LOTEK     29   -110
2020-11-30   22:48:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:48:51    12     1   164.380   LOTEK     89   -111
2020-11-30   22:48:52    12     1   164.380   LOTEK     96   -110
2020-11-30   22:48:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:04    12     1   164.380   LOTEK     29   -108
2020-11-30   22:49:05    12     1   164.380   LOTEK     92   -108
2020-11-30   22:49:06    12     1   164.380   LOTEK    116   -108
2020-11-30   22:49:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:06    12     1   164.380   LOTEK      1   -110
2020-11-30   22:49:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:19    12     1   164.380   LOTEK     31   -109
2020-11-30   22:49:22    12     1   164.380   LOTEK     15   -105
2020-11-30   22:49:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:27    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:30    12     1   164.380   LOTEK     19   -106
2020-11-30   22:49:32    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:35    12     1   164.380   LOTEK     19   -110
2020-11-30   22:49:36    12     1   164.380   LOTEK     15   -109
2020-11-30   22:49:37    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:45    12     1   164.380   LOTEK     45   -108
2020-11-30   22:49:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:49:59    12     1   164.380   LOTEK     82   -106
2020-11-30   22:50:01    12     1   164.380   LOTEK     15   -109
2020-11-30   22:50:02    12     1   164.380   LOTEK      2   -107
2020-11-30   22:50:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:03    12     1   164.380   LOTEK      6   -111
2020-11-30   22:50:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:09    12     1   164.380   LOTEK     15   -109
2020-11-30   22:50:13    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:18    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:19    12     1   164.380   LOTEK     31   -109
2020-11-30   22:50:23    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:31    12     1   164.380   LOTEK    133   -106
2020-11-30   22:50:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:43    12     1   164.480   LOTEK     25    -60
2020-11-30   22:50:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:50:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:00    12     1   164.380   LOTEK     33   -106
2020-11-30   22:51:02    12     1   164.380   LOTEK     92   -107
2020-11-30   22:51:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:09    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:09    12     1   164.380   LOTEK      3   -107
2020-11-30   22:51:09    12     1   164.380   LOTEK     15   -105
2020-11-30   22:51:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:21    12     1   164.380   LOTEK     34   -107
2020-11-30   22:51:22    12     1   164.380   LOTEK     29   -111
2020-11-30   22:51:24    12     1   164.380   LOTEK     62   -112
2020-11-30   22:51:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:31    12     1   164.380   LOTEK      2   -111
2020-11-30   22:51:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:40    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:51:54    12     1   164.380   LOTEK     29   -111
2020-11-30   22:51:55    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:00    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:04    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:15    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:15    12     1   164.380   LOTEK     59   -106
2020-11-30   22:52:20    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:22    12     1   164.380   LOTEK     18   -110
2020-11-30   22:52:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:27    12     1   164.380   LOTEK      1   -108
2020-11-30   22:52:27    12     1   164.380   LOTEK      6   -109
2020-11-30   22:52:30    12     1   164.380   LOTEK      1   -109
2020-11-30   22:52:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:36    12     1   164.380   LOTEK    157   -107
2020-11-30   22:52:41    12     1   164.480   LOTEK    161   -100
2020-11-30   22:52:43    12     1   164.380   LOTEK      1   -111
2020-11-30   22:52:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:52:56    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:01    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:03    12     1   164.380   LOTEK     35   -107
2020-11-30   22:53:04    12     1   164.380   LOTEK     82   -109
2020-11-30   22:53:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:10    12     1   164.380   LOTEK     74   -110
2020-11-30   22:53:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:15    12     1   164.380   LOTEK     24   -111
2020-11-30   22:53:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:19    12     1   164.380   LOTEK      1   -106
2020-11-30   22:53:20    12     1   164.380   LOTEK     62   -109
2020-11-30   22:53:21    12     1   164.380   LOTEK     15   -113
2020-11-30   22:53:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:44    12     1   164.380   LOTEK      2   -109
2020-11-30   22:53:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:53:57    12     1   164.380   LOTEK    169   -111
2020-11-30   22:53:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:02    12     1   164.380   LOTEK     34   -107
2020-11-30   22:54:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:04    12     1   164.380   LOTEK     59   -110
2020-11-30   22:54:07    12     1   164.480   LOTEK    161   -100
2020-11-30   22:54:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:32    12     1   164.380   LOTEK      2   -109
2020-11-30   22:54:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:38    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:40    12     1   164.380   LOTEK     24   -108
2020-11-30   22:54:41    12     1   164.380   LOTEK     74   -109
2020-11-30   22:54:42    12     1   164.380   LOTEK      1   -108
2020-11-30   22:54:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:54:53    12     1   164.480   LOTEK    161   -100
2020-11-30   22:54:58    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:06    12     1   164.380   LOTEK     29   -109
2020-11-30   22:55:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:09    12     1   164.380   LOTEK     18   -109
2020-11-30   22:55:13    12     1   164.480   LOTEK    161   -100
2020-11-30   22:55:14    12     1   164.380   LOTEK     19   -110
2020-11-30   22:55:18    12     1   164.380   LOTEK     29   -108
2020-11-30   22:55:18    12     1   164.380   LOTEK    165   -108
2020-11-30   22:55:19    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:19    12     1   164.380   LOTEK    117   -106
2020-11-30   22:55:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:29    12     1   164.380   LOTEK      2   -108
2020-11-30   22:55:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:30    12     1   164.380   LOTEK     38   -109
2020-11-30   22:55:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:34    12     1   164.380   LOTEK      3   -109
2020-11-30   22:55:35    12     1   164.380   LOTEK     44   -112
2020-11-30   22:55:37    12     1   164.380   LOTEK      1   -109
2020-11-30   22:55:43    12     1   164.480   LOTEK     25    -60
2020-11-30   22:55:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:46    12     1   164.380   LOTEK    138   -108
2020-11-30   22:55:47    12     1   164.380   LOTEK     44   -107
2020-11-30   22:55:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:54    12     1   164.480   LOTEK    161    -99
2020-11-30   22:55:58    12     1   164.380   LOTEK     34   -110
2020-11-30   22:55:59    12     1   164.380   LOTEK    122   -108
2020-11-30   22:55:59    12     1   164.380   LOTEK     61   -113
2020-11-30   22:55:59    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:01    12     1   164.380   LOTEK     31   -111
2020-11-30   22:56:03    12     1   164.380   LOTEK     24   -109
2020-11-30   22:56:05    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:05    12     1   164.380   LOTEK     19   -113
2020-11-30   22:56:10    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:12    12     1   164.380   LOTEK     18   -110
2020-11-30   22:56:15    12     1   164.480   LOTEK    161   -100
2020-11-30   22:56:16    12     1   164.380   LOTEK     90   -111
2020-11-30   22:56:20    12     1   164.480   LOTEK    161   -100
2020-11-30   22:56:24    12     1   164.380   LOTEK    117   -108
2020-11-30   22:56:25    12     1   164.380   LOTEK     15   -110
2020-11-30   22:56:25    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:27    12     1   164.380   LOTEK    135   -109
2020-11-30   22:56:30    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:35    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:39    12     1   164.380   LOTEK     61   -108
2020-11-30   22:56:45    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:48    12     1   164.380   LOTEK     62   -108
2020-11-30   22:56:51    12     1   164.480   LOTEK    161    -99
2020-11-30   22:56:52    12     1   164.380   LOTEK      6   -108
2020-11-30   22:56:52    12     1   164.380   LOTEK     22   -109
2020-11-30   22:56:54    12     1   164.380   LOTEK      2   -108
2020-11-30   22:56:56    12     1   164.480   LOTEK    161   -100
2020-11-30   22:56:56    12     1   164.380   LOTEK     62   -111
2020-11-30   22:57:01    12     1   164.380   LOTEK    133   -111
2020-11-30   22:57:03    12     1   164.380   LOTEK      1   -111
2020-11-30   22:57:06    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:07    12     1   164.380   LOTEK     61   -112
2020-11-30   22:57:11    12     1   164.380   LOTEK     58   -113
2020-11-30   22:57:11    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:12    12     1   164.480   LOTEK    147   -113
2020-11-30   22:57:16    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:17    12     1   164.380   LOTEK      1   -108
2020-11-30   22:57:21    12     1   164.480   LOTEK    161   -100
2020-11-30   22:57:26    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:28    12     1   164.380   LOTEK     15   -110
2020-11-30   22:57:31    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:36    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:42    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:42    12     1   164.380   LOTEK     24   -108
2020-11-30   22:57:47    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:49    12     1   164.380   LOTEK     46   -107
2020-11-30   22:57:50    12     1   164.380   LOTEK     15   -112
2020-11-30   22:57:52    12     1   164.480   LOTEK    161    -99
2020-11-30   22:57:57    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:02    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:03    12     1   164.380   LOTEK     18   -106
2020-11-30   22:58:06    12     1   164.380   LOTEK     15   -107
2020-11-30   22:58:06    12     1   164.380   LOTEK     15   -109
2020-11-30   22:58:07    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:10    12     1   164.380   LOTEK     59   -110
2020-11-30   22:58:12    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:17    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:18    12     1   164.380   LOTEK      1   -108
2020-11-30   22:58:22    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:27    12     1   164.380   LOTEK      1   -113
2020-11-30   22:58:28    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:33    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:33    12     1   164.380   LOTEK     33   -108
2020-11-30   22:58:38    12     1   164.480   LOTEK    161    -98
2020-11-30   22:58:43    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:48    12     1   164.480   LOTEK    161    -99
2020-11-30   22:58:51    12     1   164.380   LOTEK     33   -110
2020-11-30   22:58:51    12     1   164.380   LOTEK    101   -108
2020-11-30   22:58:53    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:03    12     1   164.380   LOTEK      1   -109
2020-11-30   22:59:03    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:08    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:10    12     1   164.380   LOTEK     22   -110
2020-11-30   22:59:14    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:14    12     1   164.380   LOTEK     22   -109
2020-11-30   22:59:18    12     1   164.380   LOTEK      1   -108
2020-11-30   22:59:22    12     1   164.380   LOTEK    188   -111
2020-11-30   22:59:24    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:29    12     1   164.480   LOTEK     57   -112
2020-11-30   22:59:29    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:33    12     1   164.380   LOTEK     52   -108
2020-11-30   22:59:34    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:39    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:44    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:46    12     1   164.380   LOTEK     34   -108
2020-11-30   22:59:46    12     1   164.380   LOTEK     31   -112
2020-11-30   22:59:49    12     1   164.480   LOTEK    161    -99
2020-11-30   22:59:54    12     1   164.480   LOTEK    161   -100
2020-11-30   23:00:00    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:05    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:15    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:16    12     1   164.380   LOTEK     58   -109
2020-11-30   23:00:16    12     1   164.380   LOTEK     48   -110
2020-11-30   23:00:20    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:23    12     1   164.380   LOTEK      5   -108
2020-11-30   23:00:25    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:26    12     1   164.380   LOTEK     40   -113
2020-11-30   23:00:30    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:31    12     1   164.380   LOTEK     33   -110
2020-11-30   23:00:35    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:00:44    12     1   164.380   LOTEK     48   -111
2020-11-30   23:00:44    12     1   164.380   LOTEK      1   -111
2020-11-30   23:00:45    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:51    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:56    12     1   164.480   LOTEK    161    -99
2020-11-30   23:00:58    12     1   164.380   LOTEK      1   -110
2020-11-30   23:01:01    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:06    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:10    12     1   164.380   LOTEK    117   -109
2020-11-30   23:01:10    12     1   164.380   LOTEK     41   -113
2020-11-30   23:01:11    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:21    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:21    12     1   164.380   LOTEK    121   -107
2020-11-30   23:01:24    12     1   164.380   LOTEK    150   -112
2020-11-30   23:01:24    12     1   164.380   LOTEK     17   -108
2020-11-30   23:01:26    12     1   164.480   LOTEK    161   -100
2020-11-30   23:01:31    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:32    12     1   164.380   LOTEK     73   -107
2020-11-30   23:01:34    12     1   164.380   LOTEK     33   -111
2020-11-30   23:01:35    12     1   164.380   LOTEK     59   -111
2020-11-30   23:01:37    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:39    12     1   164.380   LOTEK     15   -109
2020-11-30   23:01:42    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:43    12     1   164.380   LOTEK     19   -106
2020-11-30   23:01:47    12     1   164.480   LOTEK    161    -99
2020-11-30   23:01:47    12     1   164.380   LOTEK     61   -107
2020-11-30   23:01:52    12     1   164.480   LOTEK    161   -100
2020-11-30   23:01:54    12     1   164.380   LOTEK      2   -111
2020-11-30   23:01:55    12     1   164.380   LOTEK      2   -109
2020-11-30   23:01:56    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:01    12     1   164.480   LOTEK    161    -98
2020-11-30   23:02:07    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:12    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:17    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:23    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:27    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:33    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:37    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:44    12     1   164.380   LOTEK    130   -111
2020-11-30   23:02:45    12     1   164.380   LOTEK     15   -108
2020-11-30   23:02:46    12     1   164.380   LOTEK     31   -108
2020-11-30   23:02:47    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:53    12     1   164.480   LOTEK    161    -99
2020-11-30   23:02:58    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:02    12     1   164.380   LOTEK      3   -108
2020-11-30   23:03:03    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:04    12     1   164.380   LOTEK     15   -108
2020-11-30   23:03:08    12     1   164.480   LOTEK    161   -101
2020-11-30   23:03:13    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:18    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:23    12     1   164.380   LOTEK     73   -109
2020-11-30   23:03:23    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:28    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:29    12     1   164.380   LOTEK      1   -106
2020-11-30   23:03:33    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:38    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:44    12     1   164.480   LOTEK    161   -100
2020-11-30   23:03:49    12     1   164.380   LOTEK     44   -108
2020-11-30   23:03:49    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:49    12     1   164.380   LOTEK     33   -109
2020-11-30   23:03:54    12     1   164.480   LOTEK    161    -99
2020-11-30   23:03:59    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:00    12     1   164.380   LOTEK     15   -110
2020-11-30   23:04:04    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:17    12     1   164.380   LOTEK     11   -110
2020-11-30   23:04:19    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:24    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:27    12     1   164.380   LOTEK     46   -108
2020-11-30   23:04:30    12     1   164.480   LOTEK    161   -100
2020-11-30   23:04:33    12     1   164.380   LOTEK     83   -111
2020-11-30   23:04:35    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:40    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:45    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:48    12     1   164.380   LOTEK     22   -110
2020-11-30   23:04:50    12     1   164.380   LOTEK    103   -110
2020-11-30   23:04:55    12     1   164.480   LOTEK    161    -99
2020-11-30   23:04:58    12     1   164.380   LOTEK      1   -110
2020-11-30   23:05:00    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:03    12     1   164.380   LOTEK      1   -110
2020-11-30   23:05:05    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:09    12     1   164.380   LOTEK      3   -111
2020-11-30   23:05:10    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:16    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:21    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:21    12     1   164.380   LOTEK    120   -108
2020-11-30   23:05:24    12     1   164.380   LOTEK     94   -107
2020-11-30   23:05:26    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:31    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:36    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:41    12     1   164.380   LOTEK     64   -113
2020-11-30   23:05:41    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:05:46    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:51    12     1   164.480   LOTEK    161    -99
2020-11-30   23:05:51    12     1   164.380   LOTEK     92   -112
2020-11-30   23:05:56    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:02    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:07    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:12    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:17    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:22    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:27    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:28    12     1   164.380   LOTEK      7   -107
2020-11-30   23:06:29    12     1   164.380   LOTEK      1   -110
2020-11-30   23:06:32    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:37    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:42    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:47    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:53    12     1   164.480   LOTEK    161    -99
2020-11-30   23:06:55    12     1   164.380   LOTEK     18   -109
2020-11-30   23:06:58    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:03    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:05    12     1   164.380   LOTEK     17   -109
2020-11-30   23:07:06    12     1   164.380   LOTEK     29   -108
2020-11-30   23:07:08    12     1   164.380   LOTEK     22   -111
2020-11-30   23:07:08    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:09    12     1   164.380   LOTEK     93   -111
2020-11-30   23:07:13    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:16    12     1   164.380   LOTEK      2   -109
2020-11-30   23:07:17    12     1   164.380   LOTEK     19   -105
2020-11-30   23:07:18    12     1   164.480   LOTEK    161   -100
2020-11-30   23:07:23    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:26    12     1   164.380   LOTEK     45   -112
2020-11-30   23:07:28    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:33    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:39    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:44    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:49    12     1   164.480   LOTEK    161   -100
2020-11-30   23:07:54    12     1   164.480   LOTEK    161    -99
2020-11-30   23:07:57    12     1   164.380   LOTEK     31   -108
2020-11-30   23:07:59    12     1   164.480   LOTEK    161    -99
2020-11-30   23:08:00    12     1   164.380   LOTEK     15   -109
2020-11-30   23:08:04    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:08    12     1   164.380   LOTEK     74   -108
2020-11-30   23:08:08    12     1   164.380   LOTEK     18   -110
2020-11-30   23:08:09    12     1   164.480   LOTEK    161   -113
2020-11-30   23:08:09    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:11    12     1   164.380   LOTEK      1   -105
2020-11-30   23:08:14    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:14    12     1   164.380   LOTEK      1   -110
2020-11-30   23:08:18    12     1   164.380   LOTEK     93   -112
2020-11-30   23:08:19    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:25    12     1   164.480   LOTEK    161    -99
2020-11-30   23:08:30    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:30    12     1   164.380   LOTEK     17   -109
2020-11-30   23:08:35    12     1   164.480   LOTEK    161    -99
2020-11-30   23:08:37    12     1   164.380   LOTEK      2   -107
2020-11-30   23:08:40    12     1   164.480   LOTEK    161    -99
2020-11-30   23:08:45    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:48    12     1   164.380   LOTEK     26   -108
2020-11-30   23:08:50    12     1   164.480   LOTEK    161    -99
2020-11-30   23:08:51    12     1   164.380   LOTEK     15   -111
2020-11-30   23:08:51    12     1   164.380   LOTEK     15   -109
2020-11-30   23:08:55    12     1   164.480   LOTEK    161   -100
2020-11-30   23:08:57    12     1   164.380   LOTEK     59   -107
2020-11-30   23:09:00    12     1   164.480   LOTEK    161    -99
2020-11-30   23:09:00    12     1   164.380   LOTEK      2   -108
2020-11-30   23:09:05    12     1   164.480   LOTEK    161   -100
2020-11-30   23:09:10    12     1   164.480   LOTEK    161   -100
2020-11-30   23:09:21    12     1   164.480   LOTEK    161   -101
2020-11-30   23:09:24    12     1   164.380   LOTEK     35   -112
2020-11-30   23:09:26    12     1   164.480   LOTEK    161   -101
2020-11-30   23:09:27    12     1   164.380   LOTEK    101   -110
2020-11-30   23:09:29    12     1   164.380   LOTEK      1   -106
2020-11-30   23:09:31    12     1   164.480   LOTEK    161   -101
2020-11-30   23:09:43    12     1   164.380   LOTEK     47   -108
2020-11-30   23:09:51    12     1   164.480   LOTEK    161   -101
2020-11-30   23:10:04    12     1   164.380   LOTEK     40   -110
2020-11-30   23:10:17    12     1   164.480   LOTEK    161   -101
2020-11-30   23:10:22    12     1   164.480   LOTEK    161   -101
2020-11-30   23:10:26    12     1   164.380   LOTEK     34   -107
2020-11-30   23:10:26    12     1   164.480   LOTEK    161   -101
2020-11-30   23:10:37    12     1   164.480   LOTEK    161   -102
2020-11-30   23:10:38    12     1   164.380   LOTEK     31   -106
2020-11-30   23:10:39    12     1   164.380   LOTEK     18   -107
2020-11-30   23:10:39    12     1   164.380   LOTEK     73   -109
2020-11-30   23:10:41    12     1   164.380   LOTEK     49   -110
2020-11-30   23:10:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:10:43    12     1   164.380   LOTEK     29   -110
2020-11-30   23:10:44    12     1   164.380   LOTEK      2   -108
2020-11-30   23:10:49    12     1   164.380   LOTEK     58   -111
2020-11-30   23:11:05    12     1   164.380   LOTEK     40   -108
2020-11-30   23:11:11    12     1   164.380   LOTEK    116   -109
2020-11-30   23:11:12    12     1   164.380   LOTEK     35   -108
2020-11-30   23:11:18    12     1   164.480   LOTEK    161   -101
2020-11-30   23:11:20    12     1   164.380   LOTEK     34   -108
2020-11-30   23:11:21    12     1   164.380   LOTEK     46   -110
2020-11-30   23:11:26    12     1   164.380   LOTEK     34   -110
2020-11-30   23:11:28    12     1   164.480   LOTEK    161   -101
2020-11-30   23:11:32    12     1   164.380   LOTEK     18   -108
2020-11-30   23:11:39    12     1   164.380   LOTEK     22   -108
2020-11-30   23:11:46    12     1   164.380   LOTEK     15   -111
2020-11-30   23:11:48    12     1   164.380   LOTEK      1   -109
2020-11-30   23:11:53    12     1   164.380   LOTEK     46   -109
2020-11-30   23:11:54    12     1   164.380   LOTEK      3   -110
2020-11-30   23:11:56    12     1   164.380   LOTEK     44   -110
2020-11-30   23:12:01    12     1   164.380   LOTEK      2   -108
2020-11-30   23:12:08    12     1   164.380   LOTEK    109   -111
2020-11-30   23:12:09    12     1   164.480   LOTEK    161   -102
2020-11-30   23:12:14    12     1   164.480   LOTEK    161   -101
2020-11-30   23:12:18    12     1   164.380   LOTEK     18   -109
2020-11-30   23:12:19    12     1   164.480   LOTEK    161   -101
2020-11-30   23:12:24    12     1   164.380   LOTEK     73   -110
2020-11-30   23:12:24    12     1   164.480   LOTEK    161   -102
2020-11-30   23:12:32    12     1   164.380   LOTEK      1   -105
2020-11-30   23:12:34    12     1   164.480   LOTEK    161   -101
2020-11-30   23:12:35    12     1   164.380   LOTEK     33   -109
2020-11-30   23:12:41    12     1   164.380   LOTEK      2   -112
2020-11-30   23:12:49    12     1   164.480   LOTEK    161   -101
2020-11-30   23:12:50    12     1   164.380   LOTEK     40   -113
2020-11-30   23:13:08    12     1   164.380   LOTEK     18   -110
2020-11-30   23:13:21    12     1   164.380   LOTEK     89   -112
2020-11-30   23:13:28    12     1   164.380   LOTEK     44   -112
2020-11-30   23:13:30    12     1   164.380   LOTEK     49   -108
2020-11-30   23:13:30    12     1   164.480   LOTEK    161   -101
2020-11-30   23:13:33    12     1   164.380   LOTEK     46   -110
2020-11-30   23:13:33    12     1   164.380   LOTEK     15   -109
2020-11-30   23:13:35    12     1   164.480   LOTEK    161   -101
2020-11-30   23:13:39    12     1   164.380   LOTEK     40   -109
2020-11-30   23:13:42    12     1   164.380   LOTEK      1   -112
2020-11-30   23:13:51    12     1   164.480   LOTEK    161   -102
2020-11-30   23:13:52    12     1   164.380   LOTEK     15   -110
2020-11-30   23:13:55    12     1   164.380   LOTEK    101   -112
2020-11-30   23:13:56    12     1   164.480   LOTEK    161   -101
2020-11-30   23:13:59    12     1   164.380   LOTEK      2   -108
2020-11-30   23:14:01    12     1   164.480   LOTEK    161   -101
2020-11-30   23:14:06    12     1   164.480   LOTEK    161   -102
2020-11-30   23:14:26    12     1   164.380   LOTEK     90   -108
2020-11-30   23:14:45    12     1   164.380   LOTEK     45   -108
2020-11-30   23:14:52    12     1   164.480   LOTEK    161   -101
2020-11-30   23:15:00    12     1   164.380   LOTEK     44   -109
2020-11-30   23:15:02    12     1   164.480   LOTEK    161   -101
2020-11-30   23:15:06    12     1   164.380   LOTEK      1   -107
2020-11-30   23:15:07    12     1   164.380   LOTEK      1   -109
2020-11-30   23:15:11    12     1   164.380   LOTEK    169   -106
2020-11-30   23:15:13    12     1   164.480   LOTEK    161   -101
2020-11-30   23:15:17    12     1   164.380   LOTEK    146   -108
2020-11-30   23:15:18    12     1   164.480   LOTEK    161   -101
2020-11-30   23:15:30    12     1   164.380   LOTEK     44   -113
2020-11-30   23:15:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:15:43    12     1   164.480   LOTEK    161   -101
2020-11-30   23:15:48    12     1   164.480   LOTEK    161   -102
2020-11-30   23:15:55    12     1   164.380   LOTEK      8   -110
2020-11-30   23:15:56    12     1   164.380   LOTEK      6   -109
2020-11-30   23:15:58    12     1   164.480   LOTEK    161   -101
2020-11-30   23:16:09    12     1   164.480   LOTEK    161   -101
2020-11-30   23:16:28    12     1   164.380   LOTEK     89   -110
2020-11-30   23:16:29    12     1   164.480   LOTEK    161   -101
2020-11-30   23:16:45    12     1   164.380   LOTEK     18   -110
2020-11-30   23:16:51    12     1   164.380   LOTEK     73   -107
2020-11-30   23:17:10    12     1   164.480   LOTEK    161   -101
2020-11-30   23:17:15    12     1   164.480   LOTEK    161   -101
2020-11-30   23:17:25    12     1   164.380   LOTEK     29   -108
2020-11-30   23:17:30    12     1   164.380   LOTEK     92   -107
2020-11-30   23:17:41    12     1   164.380   LOTEK     86   -109
2020-11-30   23:17:46    12     1   164.480   LOTEK    161   -101
2020-11-30   23:17:52    12     1   164.380   LOTEK     18   -109
2020-11-30   23:17:56    12     1   164.480   LOTEK    161   -101
2020-11-30   23:17:58    12     1   164.380   LOTEK      1   -111
2020-11-30   23:18:01    12     1   164.480   LOTEK    161   -102
2020-11-30   23:18:05    12     1   164.380   LOTEK      2   -108
2020-11-30   23:18:06    12     1   164.480   LOTEK    161   -101
2020-11-30   23:18:10    12     1   164.380   LOTEK      5   -108
2020-11-30   23:18:15    12     1   164.380   LOTEK     18   -111
2020-11-30   23:18:17    12     1   164.380   LOTEK      8   -107
2020-11-30   23:18:18    12     1   164.380   LOTEK      2   -108
2020-11-30   23:18:24    12     1   164.380   LOTEK    117   -108
2020-11-30   23:18:27    12     1   164.480   LOTEK    161   -101
2020-11-30   23:18:32    12     1   164.480   LOTEK    161   -101
2020-11-30   23:18:37    12     1   164.380   LOTEK    102   -110
2020-11-30   23:18:39    12     1   164.380   LOTEK     15   -111
2020-11-30   23:18:45    12     1   164.380   LOTEK     15   -109
2020-11-30   23:18:49    12     1   164.380   LOTEK    148   -111
2020-11-30   23:19:03    12     1   164.380   LOTEK     17   -107
2020-11-30   23:19:03    12     1   164.380   LOTEK    125   -108
2020-11-30   23:19:23    12     1   164.480   LOTEK    161   -101
2020-11-30   23:19:25    12     1   164.380   LOTEK     44   -107
2020-11-30   23:19:27    12     1   164.380   LOTEK     19   -109
2020-11-30   23:19:33    12     1   164.480   LOTEK    161   -102
2020-11-30   23:19:33    12     1   164.380   LOTEK     15   -106
2020-11-30   23:19:39    12     1   164.380   LOTEK     18   -111
2020-11-30   23:19:43    12     1   164.380   LOTEK     62   -111
2020-11-30   23:19:44    12     1   164.380   LOTEK     46   -109
2020-11-30   23:19:48    12     1   164.480   LOTEK    161   -101
2020-11-30   23:19:53    12     1   164.480   LOTEK    161   -102
2020-11-30   23:19:55    12     1   164.380   LOTEK      2   -108
2020-11-30   23:19:59    12     1   164.480   LOTEK    161   -102
2020-11-30   23:20:04    12     1   164.480   LOTEK    161   -101
2020-11-30   23:20:14    12     1   164.480   LOTEK    161   -102
2020-11-30   23:20:18    12     1   164.480   LOTEK    161   -101
2020-11-30   23:20:23    12     1   164.480   LOTEK    161   -101
2020-11-30   23:20:26    12     1   164.380   LOTEK     16   -108
2020-11-30   23:20:35    12     1   164.380   LOTEK     44   -111
2020-11-30   23:20:43    12     1   164.380   LOTEK      1   -109
2020-11-30   23:20:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:20:49    12     1   164.480   LOTEK    161   -102
2020-11-30   23:21:04    12     1   164.380   LOTEK     24   -111
2020-11-30   23:21:04    12     1   164.480   LOTEK    161   -102
2020-11-30   23:21:09    12     1   164.380   LOTEK     17   -110
2020-11-30   23:21:17    12     1   164.380   LOTEK     18   -112
2020-11-30   23:21:19    12     1   164.380   LOTEK     46   -109
2020-11-30   23:21:19    12     1   164.380   LOTEK     86   -110
2020-11-30   23:21:20    12     1   164.480   LOTEK    161   -102
2020-11-30   23:21:30    12     1   164.480   LOTEK    161   -102
2020-11-30   23:21:32    12     1   164.380   LOTEK    107   -107
2020-11-30   23:21:33    12     1   164.380   LOTEK    130   -106
2020-11-30   23:21:36    12     1   164.380   LOTEK     16   -109
2020-11-30   23:21:53    12     1   164.380   LOTEK     58   -112
2020-11-30   23:22:00    12     1   164.380   LOTEK     18   -112
2020-11-30   23:22:00    12     1   164.480   LOTEK    161   -102
2020-11-30   23:22:08    12     1   164.380   LOTEK      3   -110
2020-11-30   23:22:21    12     1   164.480   LOTEK    161   -102
2020-11-30   23:22:23    12     1   164.380   LOTEK      8   -113
2020-11-30   23:22:26    12     1   164.480   LOTEK    161   -102
2020-11-30   23:22:27    12     1   164.380   LOTEK     46   -108
2020-11-30   23:22:33    12     1   164.380   LOTEK     46   -110
2020-11-30   23:22:36    12     1   164.480   LOTEK    161   -102
2020-11-30   23:22:39    12     1   164.380   LOTEK     52   -107
2020-11-30   23:22:43    12     1   164.380   LOTEK      1   -107
2020-11-30   23:22:49    12     1   164.380   LOTEK     33   -109
2020-11-30   23:22:52    12     1   164.480   LOTEK    161   -101
2020-11-30   23:22:57    12     1   164.480   LOTEK    161   -102
2020-11-30   23:23:02    12     1   164.480   LOTEK    161   -102
2020-11-30   23:23:07    12     1   164.480   LOTEK    161   -101
2020-11-30   23:23:14    12     1   164.380   LOTEK      8   -109
2020-11-30   23:23:22    12     1   164.380   LOTEK     16   -111
2020-11-30   23:23:23    12     1   164.380   LOTEK     24   -111
2020-11-30   23:23:25    12     1   164.380   LOTEK     34   -110
2020-11-30   23:23:28    12     1   164.380   LOTEK     64   -110
2020-11-30   23:23:30    12     1   164.380   LOTEK    200   -108
2020-11-30   23:23:33    12     1   164.380   LOTEK     58   -108
2020-11-30   23:23:40    12     1   164.380   LOTEK     30   -109
2020-11-30   23:23:43    12     1   164.480   LOTEK    161   -101
2020-11-30   23:23:53    12     1   164.480   LOTEK    161   -101
2020-11-30   23:23:56    12     1   164.380   LOTEK     10   -111
2020-11-30   23:24:03    12     1   164.380   LOTEK      2   -111
2020-11-30   23:24:04    12     1   164.380   LOTEK     17   -109
2020-11-30   23:24:07    12     1   164.380   LOTEK     31   -108
2020-11-30   23:24:09    12     1   164.380   LOTEK     15   -109
2020-11-30   23:24:17    12     1   164.380   LOTEK     60   -106
2020-11-30   23:24:29    12     1   164.480   LOTEK    161   -102
2020-11-30   23:24:32    12     1   164.380   LOTEK     52   -110
2020-11-30   23:24:33    12     1   164.380   LOTEK      3   -111
2020-11-30   23:24:35    12     1   164.380   LOTEK     62   -110
2020-11-30   23:24:54    12     1   164.380   LOTEK     18   -111
2020-11-30   23:24:56    12     1   164.380   LOTEK     15   -109
2020-11-30   23:24:59    12     1   164.380   LOTEK     96   -112
2020-11-30   23:25:04    12     1   164.480   LOTEK    161   -101
2020-11-30   23:25:05    12     1   164.380   LOTEK      2   -108
2020-11-30   23:25:20    12     1   164.480   LOTEK    161   -101
2020-11-30   23:25:30    12     1   164.480   LOTEK    161   -101
2020-11-30   23:25:35    12     1   164.380   LOTEK      6   -112
2020-11-30   23:25:37    12     1   164.380   LOTEK    110   -110
2020-11-30   23:25:42    12     1   164.380   LOTEK     58   -112
2020-11-30   23:25:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:25:46    12     1   164.380   LOTEK     78   -109
2020-11-30   23:25:47    12     1   164.380   LOTEK     78   -112
2020-11-30   23:25:54    12     1   164.380   LOTEK     44   -111
2020-11-30   23:25:55    12     1   164.480   LOTEK    161   -101
2020-11-30   23:26:00    12     1   164.380   LOTEK      1   -110
2020-11-30   23:26:07    12     1   164.380   LOTEK     44   -108
2020-11-30   23:26:08    12     1   164.380   LOTEK      1   -112
2020-11-30   23:26:09    12     1   164.380   LOTEK      1   -109
2020-11-30   23:26:11    12     1   164.380   LOTEK    187   -108
2020-11-30   23:26:11    12     1   164.480   LOTEK    161   -101
2020-11-30   23:26:17    12     1   164.380   LOTEK      7   -106
2020-11-30   23:26:24    12     1   164.380   LOTEK     59   -111
2020-11-30   23:26:25    12     1   164.380   LOTEK     46   -110
2020-11-30   23:26:26    12     1   164.480   LOTEK    161   -101
2020-11-30   23:26:47    12     1   164.480   LOTEK    161   -101
2020-11-30   23:26:59    12     1   164.380   LOTEK     52   -108
2020-11-30   23:27:07    12     1   164.480   LOTEK    161   -101
2020-11-30   23:27:11    12     1   164.380   LOTEK     16   -109
2020-11-30   23:27:14    12     1   164.380   LOTEK     75   -107
2020-11-30   23:27:38    12     1   164.480   LOTEK    161   -102
2020-11-30   23:27:39    12     1   164.380   LOTEK     73   -110
2020-11-30   23:27:44    12     1   164.380   LOTEK    101   -111
2020-11-30   23:27:52    12     1   164.380   LOTEK    115   -109
2020-11-30   23:28:01    12     1   164.380   LOTEK     15   -110
2020-11-30   23:28:03    12     1   164.380   LOTEK      1   -107
2020-11-30   23:28:16    12     1   164.380   LOTEK     31   -109
2020-11-30   23:28:19    12     1   164.380   LOTEK     16   -108
2020-11-30   23:28:30    12     1   164.380   LOTEK    118   -113
2020-11-30   23:28:33    12     1   164.380   LOTEK     33   -110
2020-11-30   23:28:43    12     1   164.380   LOTEK     44   -108
2020-11-30   23:28:44    12     1   164.480   LOTEK    161   -102
2020-11-30   23:28:44    12     1   164.380   LOTEK     18   -105
2020-11-30   23:28:52    12     1   164.380   LOTEK     34   -112
2020-11-30   23:29:00    12     1   164.380   LOTEK     29   -110
2020-11-30   23:29:10    12     1   164.380   LOTEK    188   -113
2020-11-30   23:29:10    12     1   164.480   LOTEK    161   -101
2020-11-30   23:29:15    12     1   164.480   LOTEK    161   -101
2020-11-30   23:29:20    12     1   164.480   LOTEK    161   -102
2020-11-30   23:29:28    12     1   164.380   LOTEK     61   -111
2020-11-30   23:29:29    12     1   164.480   LOTEK    161   -101
2020-11-30   23:29:35    12     1   164.380   LOTEK      2   -105
2020-11-30   23:29:45    12     1   164.380   LOTEK    110   -108
2020-11-30   23:29:46    12     1   164.380   LOTEK     62   -108
2020-11-30   23:29:47    12     1   164.380   LOTEK    156   -108
2020-11-30   23:29:47    12     1   164.380   LOTEK      1   -109
2020-11-30   23:29:48    12     1   164.380   LOTEK     36   -109
2020-11-30   23:29:51    12     1   164.380   LOTEK     18   -112
2020-11-30   23:29:52    12     1   164.380   LOTEK    115   -109
2020-11-30   23:29:54    12     1   164.380   LOTEK      8   -109
2020-11-30   23:29:56    12     1   164.480   LOTEK    161   -101
2020-11-30   23:29:58    12     1   164.380   LOTEK     46   -110
2020-11-30   23:30:10    12     1   164.480   LOTEK    161   -101
2020-11-30   23:30:16    12     1   164.380   LOTEK      2   -112
2020-11-30   23:30:28    12     1   164.380   LOTEK     34   -108
2020-11-30   23:30:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:30:43    12     1   164.380   LOTEK     18   -110
2020-11-30   23:30:57    12     1   164.380   LOTEK     61   -111
2020-11-30   23:31:01    12     1   164.480   LOTEK    161   -101
2020-11-30   23:31:06    12     1   164.480   LOTEK    161   -101
2020-11-30   23:31:24    12     1   164.380   LOTEK      6   -111
2020-11-30   23:31:25    12     1   164.380   LOTEK     61   -111
2020-11-30   23:31:37    12     1   164.380   LOTEK     31   -108
2020-11-30   23:31:38    12     1   164.380   LOTEK     15   -108
2020-11-30   23:31:42    12     1   164.380   LOTEK    118   -108
2020-11-30   23:31:48    12     1   164.380   LOTEK     18   -108
2020-11-30   23:31:52    12     1   164.380   LOTEK     34   -107
2020-11-30   23:31:54    12     1   164.380   LOTEK     15   -111
2020-11-30   23:32:18    12     1   164.480   LOTEK    161   -102
2020-11-30   23:32:23    12     1   164.380   LOTEK     33   -109
2020-11-30   23:32:23    12     1   164.480   LOTEK    161   -102
2020-11-30   23:32:26    12     1   164.380   LOTEK     26   -112
2020-11-30   23:32:29    12     1   164.380   LOTEK     86   -109
2020-11-30   23:32:37    12     1   164.380   LOTEK     44   -109
2020-11-30   23:32:41    12     1   164.380   LOTEK      1   -112
2020-11-30   23:33:00    12     1   164.380   LOTEK     18   -110
2020-11-30   23:33:01    12     1   164.380   LOTEK      6   -112
2020-11-30   23:33:05    12     1   164.380   LOTEK     62   -109
2020-11-30   23:33:05    12     1   164.380   LOTEK     88   -109
2020-11-30   23:33:09    12     1   164.380   LOTEK      2   -108
2020-11-30   23:33:12    12     1   164.380   LOTEK     16   -108
2020-11-30   23:33:13    12     1   164.380   LOTEK     62   -106
2020-11-30   23:33:18    12     1   164.380   LOTEK      1   -112
2020-11-30   23:33:19    12     1   164.480   LOTEK    161   -102
2020-11-30   23:33:21    12     1   164.380   LOTEK     74   -108
2020-11-30   23:33:21    12     1   164.380   LOTEK     73   -109
2020-11-30   23:33:24    12     1   164.380   LOTEK     18   -110
2020-11-30   23:33:33    12     1   164.380   LOTEK     31   -108
2020-11-30   23:33:37    12     1   164.380   LOTEK      2   -111
2020-11-30   23:33:38    12     1   164.380   LOTEK      8   -112
2020-11-30   23:33:40    12     1   164.480   LOTEK    161   -101
2020-11-30   23:33:48    12     1   164.380   LOTEK     29   -107
2020-11-30   23:33:50    12     1   164.480   LOTEK    161   -102
2020-11-30   23:33:54    12     1   164.380   LOTEK     90   -109
2020-11-30   23:33:56    12     1   164.380   LOTEK     61   -108
2020-11-30   23:34:09    12     1   164.380   LOTEK    102   -110
2020-11-30   23:34:23    12     1   164.380   LOTEK      1   -108
2020-11-30   23:35:00    12     1   164.380   LOTEK      2   -111
2020-11-30   23:35:15    12     1   164.380   LOTEK     34   -111
2020-11-30   23:35:17    12     1   164.480   LOTEK    161   -101
2020-11-30   23:35:21    12     1   164.380   LOTEK      6   -108
2020-11-30   23:35:22    12     1   164.480   LOTEK    161   -102
2020-11-30   23:35:27    12     1   164.480   LOTEK    161   -102
2020-11-30   23:35:29    12     1   164.380   LOTEK    100   -112
2020-11-30   23:35:32    12     1   164.480   LOTEK    161   -102
2020-11-30   23:35:42    12     1   164.480   LOTEK    161   -102
2020-11-30   23:35:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:35:52    12     1   164.480   LOTEK    161   -102
2020-11-30   23:36:14    12     1   164.380   LOTEK      2   -110
2020-11-30   23:36:33    12     1   164.380   LOTEK      1   -110
2020-11-30   23:36:33    12     1   164.480   LOTEK    161   -102
2020-11-30   23:36:40    12     1   164.380   LOTEK     15   -113
2020-11-30   23:36:43    12     1   164.380   LOTEK      2   -112
2020-11-30   23:36:49    12     1   164.480   LOTEK    161   -101
2020-11-30   23:36:56    12     1   164.380   LOTEK     15   -109
2020-11-30   23:36:59    12     1   164.480   LOTEK    161   -101
2020-11-30   23:37:10    12     1   164.380   LOTEK     73   -108
2020-11-30   23:37:29    12     1   164.480   LOTEK    161   -102
2020-11-30   23:37:30    12     1   164.380   LOTEK     18   -107
2020-11-30   23:37:47    12     1   164.380   LOTEK     35   -110
2020-11-30   23:37:47    12     1   164.380   LOTEK    150   -107
2020-11-30   23:37:53    12     1   164.380   LOTEK    129   -112
2020-11-30   23:37:57    12     1   164.380   LOTEK    120   -110
2020-11-30   23:38:05    12     1   164.380   LOTEK     15   -108
2020-11-30   23:38:18    12     1   164.380   LOTEK      6   -111
2020-11-30   23:38:45    12     1   164.480   LOTEK    161   -101
2020-11-30   23:38:52    12     1   164.380   LOTEK      6   -108
2020-11-30   23:38:56    12     1   164.380   LOTEK     93   -111
2020-11-30   23:38:59    12     1   164.380   LOTEK     33   -107
2020-11-30   23:39:01    12     1   164.480   LOTEK    161   -102
2020-11-30   23:39:03    12     1   164.380   LOTEK     92   -111
2020-11-30   23:39:07    12     1   164.480   LOTEK    161   -101
2020-11-30   23:39:08    12     1   164.380   LOTEK    101   -107
2020-11-30   23:39:17    12     1   164.480   LOTEK    161   -101
2020-11-30   23:39:21    12     1   164.480   LOTEK    161   -102
2020-11-30   23:39:22    12     1   164.380   LOTEK     34   -107
2020-11-30   23:39:35    12     1   164.380   LOTEK     34   -111
2020-11-30   23:39:45    12     1   164.380   LOTEK     46   -112
2020-11-30   23:39:52    12     1   164.480   LOTEK    161   -101
2020-11-30   23:39:56    12     1   164.380   LOTEK     62   -107
2020-11-30   23:40:07    12     1   164.480   LOTEK    161   -102
2020-11-30   23:40:10    12     1   164.380   LOTEK     29   -109
2020-11-30   23:40:13    12     1   164.380   LOTEK     46   -109
2020-11-30   23:40:17    12     1   164.380   LOTEK     74   -106
2020-11-30   23:40:20    12     1   164.380   LOTEK     73   -109
2020-11-30   23:40:22    12     1   164.480   LOTEK    161   -102
2020-11-30   23:40:25    12     1   164.380   LOTEK    110   -111
2020-11-30   23:40:27    12     1   164.380   LOTEK     68   -108
2020-11-30   23:40:28    12     1   164.380   LOTEK     92   -109
2020-11-30   23:40:40    12     1   164.380   LOTEK     15   -109
2020-11-30   23:40:41    12     1   164.380   LOTEK     44   -109
2020-11-30   23:40:42    12     1   164.380   LOTEK     18   -110
2020-11-30   23:40:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:40:43    12     1   164.480   LOTEK    161   -102
2020-11-30   23:40:44    12     1   164.380   LOTEK     64   -107
2020-11-30   23:40:56    12     1   164.380   LOTEK     58   -109
2020-11-30   23:41:02    12     1   164.380   LOTEK      2   -109
2020-11-30   23:41:03    12     1   164.480   LOTEK    161   -102
2020-11-30   23:41:05    12     1   164.380   LOTEK     73   -111
2020-11-30   23:41:06    12     1   164.380   LOTEK      2   -109
2020-11-30   23:41:10    12     1   164.380   LOTEK     18   -112
2020-11-30   23:41:11    12     1   164.380   LOTEK     30   -109
2020-11-30   23:41:24    12     1   164.480   LOTEK    161   -102
2020-11-30   23:41:25    12     1   164.380   LOTEK     15   -113
2020-11-30   23:41:29    12     1   164.480   LOTEK    161   -101
2020-11-30   23:41:57    12     1   164.380   LOTEK     61   -109
2020-11-30   23:41:58    12     1   164.380   LOTEK     58   -107
2020-11-30   23:42:00    12     1   164.480   LOTEK    161   -102
2020-11-30   23:42:09    12     1   164.380   LOTEK     15   -110
2020-11-30   23:42:15    12     1   164.480   LOTEK    161   -102
2020-11-30   23:42:19    12     1   164.380   LOTEK     15   -112
2020-11-30   23:42:30    12     1   164.480   LOTEK    161   -102
2020-11-30   23:42:35    12     1   164.380   LOTEK     86   -112
2020-11-30   23:42:56    12     1   164.480   LOTEK    161   -102
2020-11-30   23:43:01    12     1   164.380   LOTEK      3   -106
2020-11-30   23:43:02    12     1   164.380   LOTEK     93   -108
2020-11-30   23:43:10    12     1   164.380   LOTEK     18   -109
2020-11-30   23:43:12    12     1   164.380   LOTEK     18   -107
2020-11-30   23:43:21    12     1   164.380   LOTEK     15   -108
2020-11-30   23:43:21    12     1   164.380   LOTEK      6   -110
2020-11-30   23:43:41    12     1   164.380   LOTEK     46   -109
2020-11-30   23:43:41    12     1   164.380   LOTEK     34   -113
2020-11-30   23:43:48    12     1   164.380   LOTEK     21   -108
2020-11-30   23:43:55    12     1   164.380   LOTEK     44   -112
2020-11-30   23:43:59    12     1   164.380   LOTEK     15   -112
2020-11-30   23:44:02    12     1   164.480   LOTEK    161   -101
2020-11-30   23:44:07    12     1   164.480   LOTEK    161   -101
2020-11-30   23:44:14    12     1   164.380   LOTEK     44   -113
2020-11-30   23:44:38    12     1   164.480   LOTEK    161   -102
2020-11-30   23:44:39    12     1   164.380   LOTEK    133   -112
2020-11-30   23:44:54    12     1   164.380   LOTEK     62   -109
2020-11-30   23:45:04    12     1   164.380   LOTEK      6   -112
2020-11-30   23:45:11    12     1   164.380   LOTEK      2   -110
2020-11-30   23:45:14    12     1   164.480   LOTEK    161   -102
2020-11-30   23:45:19    12     1   164.480   LOTEK    161   -102
2020-11-30   23:45:29    12     1   164.480   LOTEK    161   -102
2020-11-30   23:45:30    12     1   164.380   LOTEK     29   -108
2020-11-30   23:45:34    12     1   164.480   LOTEK    161   -102
2020-11-30   23:45:37    12     1   164.380   LOTEK     90   -107
2020-11-30   23:45:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:45:44    12     1   164.380   LOTEK     31   -108
2020-11-30   23:45:44    12     1   164.480   LOTEK    161   -102
2020-11-30   23:45:48    12     1   164.380   LOTEK     34   -107
2020-11-30   23:45:51    12     1   164.380   LOTEK     62   -109
2020-11-30   23:46:04    12     1   164.380   LOTEK     63   -109
2020-11-30   23:46:05    12     1   164.480   LOTEK    161   -101
2020-11-30   23:46:16    12     1   164.380   LOTEK      2   -110
2020-11-30   23:46:24    12     1   164.380   LOTEK      1   -109
2020-11-30   23:46:36    12     1   164.380   LOTEK    130   -112
2020-11-30   23:46:40    12     1   164.480   LOTEK    161   -102
2020-11-30   23:47:01    12     1   164.480   LOTEK    161   -102
2020-11-30   23:47:12    12     1   164.380   LOTEK     59   -108
2020-11-30   23:47:13    12     1   164.380   LOTEK     86   -108
2020-11-30   23:47:21    12     1   164.480   LOTEK    161   -102
2020-11-30   23:47:32    12     1   164.380   LOTEK    101   -108
2020-11-30   23:47:47    12     1   164.480   LOTEK    161   -101
2020-11-30   23:47:51    12     1   164.480   LOTEK    161   -103
2020-11-30   23:47:59    12     1   164.380   LOTEK     34   -109
2020-11-30   23:48:05    12     1   164.380   LOTEK     44   -110
2020-11-30   23:48:06    12     1   164.380   LOTEK    129   -113
2020-11-30   23:48:07    12     1   164.480   LOTEK    161   -101
2020-11-30   23:48:09    12     1   164.380   LOTEK     15   -109
2020-11-30   23:48:12    12     1   164.480   LOTEK    161   -102
2020-11-30   23:48:13    12     1   164.380   LOTEK      6   -110
2020-11-30   23:48:15    12     1   164.380   LOTEK    186   -106
2020-11-30   23:48:16    12     1   164.380   LOTEK      1   -108
2020-11-30   23:48:17    12     1   164.380   LOTEK     19   -111
2020-11-30   23:48:18    12     1   164.480   LOTEK    161   -102
2020-11-30   23:48:21    12     1   164.380   LOTEK     89   -109
2020-11-30   23:48:34    12     1   164.380   LOTEK      2   -110
2020-11-30   23:48:34    12     1   164.380   LOTEK     46   -111
2020-11-30   23:48:53    12     1   164.480   LOTEK    161   -102
2020-11-30   23:49:03    12     1   164.380   LOTEK     64   -109
2020-11-30   23:49:03    12     1   164.380   LOTEK     61   -109
2020-11-30   23:49:13    12     1   164.480   LOTEK    161   -101
2020-11-30   23:49:25    12     1   164.380   LOTEK      2   -110
2020-11-30   23:49:27    12     1   164.380   LOTEK     21   -112
2020-11-30   23:49:28    12     1   164.380   LOTEK    152   -111
2020-11-30   23:49:28    12     1   164.480   LOTEK    161   -102
2020-11-30   23:49:43    12     1   164.380   LOTEK     64   -111
2020-11-30   23:49:44    12     1   164.480   LOTEK    161   -102
2020-11-30   23:49:49    12     1   164.480   LOTEK    161   -102
2020-11-30   23:49:51    12     1   164.380   LOTEK      6   -109
2020-11-30   23:50:02    12     1   164.380   LOTEK     59   -109
2020-11-30   23:50:12    12     1   164.380   LOTEK     18   -108
2020-11-30   23:50:22    12     1   164.380   LOTEK      1   -110
2020-11-30   23:50:35    12     1   164.380   LOTEK     34   -109
2020-11-30   23:50:43    12     1   164.480   LOTEK     25    -60
2020-11-30   23:50:50    12     1   164.480   LOTEK    161   -102
2020-11-30   23:50:52    12     1   164.380   LOTEK     92   -112
2020-11-30   23:51:00    12     1   164.480   LOTEK    114   -103
2020-11-30   23:51:00    12     1   164.380   LOTEK     24   -107
2020-11-30   23:51:02    12     1   164.380   LOTEK     31   -109
2020-11-30   23:51:03    12     1   164.380   LOTEK      1   -110
2020-11-30   23:51:03    12     1   164.380   LOTEK      1   -112
2020-11-30   23:51:11    12     1   164.480   LOTEK    161   -102
2020-11-30   23:51:16    12     1   164.380   LOTEK     31   -108
2020-11-30   23:51:21    12     1   164.380   LOTEK     61   -110
2020-11-30   23:51:28    12     1   164.380   LOTEK      2   -110
2020-11-30   23:51:31    12     1   164.480   LOTEK    161   -102
2020-11-30   23:51:41    12     1   164.380   LOTEK     61   -109
2020-11-30   23:52:07    12     1   164.480   LOTEK    161   -102
2020-11-30   23:52:17    12     1   164.480   LOTEK    161   -102
2020-11-30   23:52:18    12     1   164.380   LOTEK     44   -109
2020-11-30   23:52:29    12     1   164.380   LOTEK      2   -112
2020-11-30   23:52:41    12     1   164.380   LOTEK      2   -112
2020-11-30   23:52:44    12     1   164.380   LOTEK     90   -109
2020-11-30   23:52:45    12     1   164.380   LOTEK      6   -109
2020-11-30   23:52:57    12     1   164.380   LOTEK      1   -108
2020-11-30   23:53:13    12     1   164.380   LOTEK     62   -108
2020-11-30   23:53:13    12     1   164.480   LOTEK    161   -102
2020-11-30   23:53:28    12     1   164.480   LOTEK    161   -102
2020-11-30   23:53:36    12     1   164.380   LOTEK     40   -111
2020-11-30   23:53:42    12     1   164.380   LOTEK     62   -111
2020-11-30   23:53:47    12     1   164.380   LOTEK     15   -111
2020-11-30   23:53:49    12     1   164.380   LOTEK      2   -110
2020-11-30   23:53:49    12     1   164.480   LOTEK    161   -102
2020-11-30   23:53:52    12     1   164.380   LOTEK     15   -110
2020-11-30   23:53:54    12     1   164.480   LOTEK    161   -102
2020-11-30   23:53:57    12     1   164.380   LOTEK     72   -109
2020-11-30   23:53:59    12     1   164.480   LOTEK    211   -112
2020-11-30   23:54:00    12     1   164.380   LOTEK     46   -107
2020-11-30   23:54:04    12     1   164.480   LOTEK    161   -102
2020-11-30   23:54:06    12     1   164.380   LOTEK     18   -107
2020-11-30   23:54:09    12     1   164.380   LOTEK    114   -107
2020-11-30   23:54:25    12     1   164.380   LOTEK     15   -108
2020-11-30   23:54:30    12     1   164.380   LOTEK     46   -112
2020-11-30   23:54:30    12     1   164.380   LOTEK      4   -109
2020-11-30   23:54:33    12     1   164.380   LOTEK     29   -107
2020-11-30   23:54:35    12     1   164.480   LOTEK    161   -102
2020-11-30   23:54:45    12     1   164.480   LOTEK    161   -102
2020-11-30   23:54:50    12     1   164.480   LOTEK    161   -103
2020-11-30   23:54:55    12     1   164.480   LOTEK    161   -102
2020-11-30   23:54:56    12     1   164.380   LOTEK     18   -113
2020-11-30   23:55:02    12     1   164.380   LOTEK      1   -110
2020-11-30   23:55:21    12     1   164.480   LOTEK    161   -102
2020-11-30   23:55:35    12     1   164.380   LOTEK     29   -109
2020-11-30   23:55:43    12     1   164.480   LOTEK     25    -59
2020-11-30   23:55:47    12     1   164.380   LOTEK     35   -108
2020-11-30   23:55:48    12     1   164.380   LOTEK      2   -109
2020-11-30   23:56:27    12     1   164.380   LOTEK     62   -110
2020-11-30   23:56:35    12     1   164.380   LOTEK     62   -110
2020-11-30   23:56:36    12     1   164.380   LOTEK      6   -110
2020-11-30   23:56:36    12     1   164.380   LOTEK     18   -113
2020-11-30   23:56:44    12     1   164.380   LOTEK      1   -108
2020-11-30   23:56:46    12     1   164.380   LOTEK     58   -108
2020-11-30   23:56:46    12     1   164.380   LOTEK     18   -110
2020-11-30   23:56:50    12     1   164.380   LOTEK     34   -110
2020-11-30   23:56:52    12     1   164.380   LOTEK      6   -108
2020-11-30   23:56:54    12     1   164.380   LOTEK     73   -107
2020-11-30   23:56:54    12     1   164.380   LOTEK      1   -107
2020-11-30   23:56:54    12     1   164.380   LOTEK    133   -112
2020-11-30   23:56:58    12     1   164.480   LOTEK    161   -102
2020-11-30   23:57:07    12     1   164.480   LOTEK    161   -102
2020-11-30   23:57:13    12     1   164.480   LOTEK    161   -102
2020-11-30   23:57:41    12     1   164.380   LOTEK      2   -109
2020-11-30   23:57:46    12     1   164.380   LOTEK      1   -108
2020-11-30   23:57:53    12     1   164.480   LOTEK    161   -102
2020-11-30   23:57:57    12     1   164.380   LOTEK     40   -109
2020-11-30   23:58:00    12     1   164.380   LOTEK     29   -107
2020-11-30   23:58:03    12     1   164.380   LOTEK     22   -111
2020-11-30   23:58:04    12     1   164.480   LOTEK    161   -102
2020-11-30   23:58:05    12     1   164.380   LOTEK      2   -109
2020-11-30   23:58:20    12     1   164.380   LOTEK     18   -109
2020-11-30   23:58:31    12     1   164.380   LOTEK     48   -109
2020-11-30   23:58:34    12     1   164.480   LOTEK    161   -101
2020-11-30   23:58:36    12     1   164.380   LOTEK    111   -113
2020-11-30   23:58:47    12     1   164.380   LOTEK     15   -107
2020-11-30   23:58:57    12     1   164.380   LOTEK     89   -110
2020-11-30   23:59:02    12     1   164.380   LOTEK     29   -108
2020-11-30   23:59:06    12     1   164.380   LOTEK     86   -110
2020-11-30   23:59:14    12     1   164.380   LOTEK      3   -108
2020-11-30   23:59:19    12     1   164.380   LOTEK      1   -108
2020-11-30   23:59:24    12     1   164.380   LOTEK     18   -109
2020-11-30   23:59:24    12     1   164.380   LOTEK      2   -110
2020-11-30   23:59:27    12     1   164.380   LOTEK     33   -111
2020-11-30   23:59:30    12     1   164.380   LOTEK      1   -113
2020-11-30   23:59:31    12     1   164.380   LOTEK     29   -111
2020-11-30   23:59:43    12     1   164.380   LOTEK     31   -110
2020-11-30   23:59:54    12     1   164.380   LOTEK     15   -108
2020-11-30   23:59:59    12     1   164.380   LOTEK     19   -109
2020-12-01   00:00:11    12     1   164.480   LOTEK    161   -102
2020-12-01   00:00:14    12     1   164.380   LOTEK     89   -109
2020-12-01   00:00:25    12     1   164.380   LOTEK     62   -107
2020-12-01   00:00:29    12     1   164.380   LOTEK     53   -107
2020-12-01   00:00:30    12     1   164.380   LOTEK     15   -107
2020-12-01   00:00:37    12     1   164.480   LOTEK    161   -102
2020-12-01   00:00:38    12     1   164.380   LOTEK    122   -113
2020-12-01   00:00:39    12     1   164.380   LOTEK     64   -110
2020-12-01   00:00:41    12     1   164.380   LOTEK     15   -108
2020-12-01   00:00:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:00:45    12     1   164.380   LOTEK      2   -109
2020-12-01   00:00:56    12     1   164.380   LOTEK      4   -107
2020-12-01   00:01:02    12     1   164.380   LOTEK     23   -110
2020-12-01   00:01:02    12     1   164.480   LOTEK    161   -103
2020-12-01   00:01:03    12     1   164.380   LOTEK      1   -109
2020-12-01   00:01:24    12     1   164.380   LOTEK     31   -109
2020-12-01   00:01:28    12     1   164.480   LOTEK    161   -102
2020-12-01   00:01:30    12     1   164.380   LOTEK      1   -111
2020-12-01   00:01:31    12     1   164.380   LOTEK     29   -110
2020-12-01   00:01:32    12     1   164.380   LOTEK     44   -111
2020-12-01   00:01:47    12     1   164.380   LOTEK      1   -110
2020-12-01   00:01:48    12     1   164.480   LOTEK    161   -102
2020-12-01   00:01:49    12     1   164.380   LOTEK     33   -110
2020-12-01   00:01:52    12     1   164.380   LOTEK     15   -110
2020-12-01   00:01:53    12     1   164.480   LOTEK    161   -101
2020-12-01   00:02:00    12     1   164.380   LOTEK    101   -112
2020-12-01   00:02:09    12     1   164.380   LOTEK     15   -108
2020-12-01   00:02:12    12     1   164.380   LOTEK      3   -109
2020-12-01   00:02:19    12     1   164.480   LOTEK    161   -102
2020-12-01   00:02:24    12     1   164.480   LOTEK    161   -102
2020-12-01   00:02:30    12     1   164.380   LOTEK     19   -113
2020-12-01   00:02:32    12     1   164.380   LOTEK      2   -107
2020-12-01   00:02:47    12     1   164.380   LOTEK      1   -111
2020-12-01   00:03:01    12     1   164.380   LOTEK     15   -109
2020-12-01   00:03:05    12     1   164.480   LOTEK    161   -101
2020-12-01   00:03:08    12     1   164.380   LOTEK      2   -108
2020-12-01   00:03:10    12     1   164.480   LOTEK    161   -102
2020-12-01   00:03:15    12     1   164.480   LOTEK    161   -102
2020-12-01   00:03:15    12     1   164.380   LOTEK      1   -112
2020-12-01   00:03:25    12     1   164.380   LOTEK      8   -109
2020-12-01   00:03:27    12     1   164.380   LOTEK      2   -110
2020-12-01   00:03:31    12     1   164.480   LOTEK    161   -102
2020-12-01   00:03:37    12     1   164.380   LOTEK     46   -112
2020-12-01   00:03:44    12     1   164.380   LOTEK      2   -111
2020-12-01   00:03:44    12     1   164.380   LOTEK      2   -111
2020-12-01   00:03:51    12     1   164.480   LOTEK    161   -102
2020-12-01   00:03:53    12     1   164.380   LOTEK      2   -110
2020-12-01   00:03:55    12     1   164.380   LOTEK     14   -107
2020-12-01   00:03:59    12     1   164.380   LOTEK     15   -110
2020-12-01   00:04:13    12     1   164.380   LOTEK     62   -112
2020-12-01   00:04:16    12     1   164.380   LOTEK    110   -113
2020-12-01   00:04:16    12     1   164.380   LOTEK      1   -108
2020-12-01   00:04:21    12     1   164.380   LOTEK     15   -112
2020-12-01   00:04:25    12     1   164.380   LOTEK     15   -113
2020-12-01   00:04:26    12     1   164.380   LOTEK     47   -110
2020-12-01   00:04:32    12     1   164.380   LOTEK      2   -112
2020-12-01   00:04:32    12     1   164.480   LOTEK    161   -102
2020-12-01   00:04:34    12     1   164.380   LOTEK     18   -110
2020-12-01   00:04:44    12     1   164.380   LOTEK    116   -111
2020-12-01   00:04:45    12     1   164.380   LOTEK      1   -108
2020-12-01   00:04:45    12     1   164.380   LOTEK     22   -111
2020-12-01   00:04:49    12     1   164.380   LOTEK     15   -106
2020-12-01   00:04:52    12     1   164.480   LOTEK    161   -102
2020-12-01   00:04:53    12     1   164.380   LOTEK     30   -108
2020-12-01   00:04:54    12     1   164.380   LOTEK     19   -108
2020-12-01   00:05:02    12     1   164.380   LOTEK     46   -113
2020-12-01   00:05:02    12     1   164.380   LOTEK    101   -110
2020-12-01   00:05:08    12     1   164.480   LOTEK    161   -102
2020-12-01   00:05:23    12     1   164.380   LOTEK      1   -112
2020-12-01   00:05:27    12     1   164.380   LOTEK    101   -109
2020-12-01   00:05:28    12     1   164.480   LOTEK    161   -102
2020-12-01   00:05:29    12     1   164.380   LOTEK     15   -111
2020-12-01   00:05:29    12     1   164.380   LOTEK    183   -109
2020-12-01   00:05:30    12     1   164.380   LOTEK     46   -108
2020-12-01   00:05:32    12     1   164.380   LOTEK      2   -109
2020-12-01   00:05:32    12     1   164.480   LOTEK    161   -102
2020-12-01   00:05:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:05:43    12     1   164.480   LOTEK    161   -102
2020-12-01   00:06:04    12     1   164.480   LOTEK    161   -102
2020-12-01   00:06:24    12     1   164.480   LOTEK    161   -102
2020-12-01   00:06:26    12     1   164.380   LOTEK     19   -109
2020-12-01   00:06:32    12     1   164.380   LOTEK     16   -108
2020-12-01   00:06:44    12     1   164.480   LOTEK    161   -102
2020-12-01   00:06:54    12     1   164.380   LOTEK     31   -108
2020-12-01   00:07:01    12     1   164.380   LOTEK      1   -110
2020-12-01   00:07:04    12     1   164.380   LOTEK      2   -110
2020-12-01   00:07:15    12     1   164.480   LOTEK    161   -102
2020-12-01   00:07:19    12     1   164.380   LOTEK      2   -108
2020-12-01   00:07:21    12     1   164.380   LOTEK     18   -110
2020-12-01   00:07:22    12     1   164.380   LOTEK      1   -107
2020-12-01   00:07:31    12     1   164.380   LOTEK      2   -111
2020-12-01   00:07:34    12     1   164.380   LOTEK     34   -107
2020-12-01   00:07:45    12     1   164.380   LOTEK     19   -112
2020-12-01   00:07:49    12     1   164.380   LOTEK      8   -109
2020-12-01   00:07:55    12     1   164.480   LOTEK    161   -102
2020-12-01   00:07:58    12     1   164.380   LOTEK      2   -113
2020-12-01   00:08:00    12     1   164.380   LOTEK     62   -107
2020-12-01   00:08:01    12     1   164.480   LOTEK    161   -102
2020-12-01   00:08:04    12     1   164.380   LOTEK      5   -109
2020-12-01   00:08:06    12     1   164.380   LOTEK     29   -109
2020-12-01   00:08:15    12     1   164.380   LOTEK     44   -108
2020-12-01   00:08:15    12     1   164.380   LOTEK     58   -107
2020-12-01   00:08:21    12     1   164.380   LOTEK     62   -108
2020-12-01   00:08:21    12     1   164.480   LOTEK    161   -102
2020-12-01   00:08:36    12     1   164.380   LOTEK     19   -108
2020-12-01   00:08:36    12     1   164.380   LOTEK      2   -112
2020-12-01   00:08:44    12     1   164.380   LOTEK      2   -112
2020-12-01   00:09:02    12     1   164.480   LOTEK    161   -102
2020-12-01   00:09:09    12     1   164.380   LOTEK     44   -108
2020-12-01   00:09:10    12     1   164.380   LOTEK     73   -112
2020-12-01   00:09:18    12     1   164.380   LOTEK     18   -111
2020-12-01   00:09:32    12     1   164.380   LOTEK    116   -112
2020-12-01   00:09:32    12     1   164.380   LOTEK     89   -111
2020-12-01   00:09:37    12     1   164.380   LOTEK      1   -113
2020-12-01   00:09:48    12     1   164.480   LOTEK    161   -102
2020-12-01   00:09:53    12     1   164.380   LOTEK     29   -112
2020-12-01   00:09:57    12     1   164.380   LOTEK     58   -109
2020-12-01   00:09:59    12     1   164.380   LOTEK     15   -111
2020-12-01   00:10:05    12     1   164.380   LOTEK     15   -107
2020-12-01   00:10:11    12     1   164.380   LOTEK      3   -109
2020-12-01   00:10:19    12     1   164.480   LOTEK    161   -103
2020-12-01   00:10:20    12     1   164.380   LOTEK      2   -109
2020-12-01   00:10:29    12     1   164.480   LOTEK    161   -102
2020-12-01   00:10:34    12     1   164.480   LOTEK    161   -102
2020-12-01   00:10:39    12     1   164.480   LOTEK    161   -102
2020-12-01   00:10:43    12     1   164.480   LOTEK     25    -60
2020-12-01   00:10:45    12     1   164.380   LOTEK      2   -113
2020-12-01   00:10:50    12     1   164.380   LOTEK     73   -109
2020-12-01   00:10:51    12     1   164.380   LOTEK     15   -110
2020-12-01   00:10:54    12     1   164.380   LOTEK     18   -113
2020-12-01   00:11:01    12     1   164.380   LOTEK     62   -109
2020-12-01   00:11:04    12     1   164.380   LOTEK      6   -109
2020-12-01   00:11:04    12     1   164.480   LOTEK    161   -102
2020-12-01   00:11:14    12     1   164.380   LOTEK     46   -109
2020-12-01   00:11:18    12     1   164.380   LOTEK     46   -109
2020-12-01   00:11:30    12     1   164.480   LOTEK    161   -102
2020-12-01   00:11:32    12     1   164.380   LOTEK      5   -109
2020-12-01   00:11:35    12     1   164.480   LOTEK    161   -102
2020-12-01   00:11:50    12     1   164.480   LOTEK    161   -102
2020-12-01   00:11:56    12     1   164.480   LOTEK    161   -103
2020-12-01   00:11:57    12     1   164.380   LOTEK    203   -108
2020-12-01   00:12:06    12     1   164.480   LOTEK    161   -102
2020-12-01   00:12:13    12     1   164.380   LOTEK     89   -110
2020-12-01   00:12:14    12     1   164.380   LOTEK      1   -109
2020-12-01   00:12:22    12     1   164.380   LOTEK     34   -108
2020-12-01   00:12:24    12     1   164.380   LOTEK     31   -111
2020-12-01   00:12:31    12     1   164.480   LOTEK     58   -103
2020-12-01   00:12:40    12     1   164.380   LOTEK     44   -108
2020-12-01   00:12:44    12     1   164.380   LOTEK     61   -112
2020-12-01   00:12:47    12     1   164.480   LOTEK    161   -102
2020-12-01   00:13:00    12     1   164.380   LOTEK     52   -113
2020-12-01   00:13:02    12     1   164.380   LOTEK     33   -113
2020-12-01   00:13:02    12     1   164.480   LOTEK    161   -102
2020-12-01   00:13:03    12     1   164.380   LOTEK      4   -111
2020-12-01   00:13:12    12     1   164.480   LOTEK    161   -102
2020-12-01   00:13:15    12     1   164.380   LOTEK     78   -107
2020-12-01   00:13:17    12     1   164.480   LOTEK    161   -103
2020-12-01   00:13:19    12     1   164.380   LOTEK     53   -109
2020-12-01   00:13:20    12     1   164.380   LOTEK     46   -113
2020-12-01   00:13:32    12     1   164.380   LOTEK     44   -109
2020-12-01   00:13:41    12     1   164.380   LOTEK     18   -111
2020-12-01   00:13:43    12     1   164.380   LOTEK      2   -109
2020-12-01   00:13:48    12     1   164.380   LOTEK     15   -107
2020-12-01   00:13:48    12     1   164.480   LOTEK    161   -102
2020-12-01   00:13:53    12     1   164.480   LOTEK    161   -102
2020-12-01   00:14:03    12     1   164.480   LOTEK    161   -102
2020-12-01   00:14:19    12     1   164.480   LOTEK    161   -103
2020-12-01   00:14:32    12     1   164.380   LOTEK      1   -109
2020-12-01   00:14:43    12     1   164.480   LOTEK    161   -102
2020-12-01   00:14:44    12     1   164.380   LOTEK     89   -110
2020-12-01   00:14:49    12     1   164.380   LOTEK     80   -113
2020-12-01   00:14:52    12     1   164.380   LOTEK     44   -112
2020-12-01   00:15:04    12     1   164.380   LOTEK     52   -111
2020-12-01   00:15:09    12     1   164.480   LOTEK    161   -102
2020-12-01   00:15:14    12     1   164.380   LOTEK     44   -112
2020-12-01   00:15:15    12     1   164.380   LOTEK     34   -111
2020-12-01   00:15:20    12     1   164.380   LOTEK      7   -110
2020-12-01   00:15:27    12     1   164.380   LOTEK     46   -109
2020-12-01   00:15:30    12     1   164.380   LOTEK      1   -111
2020-12-01   00:15:39    12     1   164.380   LOTEK     34   -110
2020-12-01   00:15:40    12     1   164.480   LOTEK    161   -103
2020-12-01   00:15:41    12     1   164.380   LOTEK    114   -108
2020-12-01   00:15:43    12     1   164.480   LOTEK     25    -60
2020-12-01   00:15:45    12     1   164.480   LOTEK    161   -101
2020-12-01   00:16:02    12     1   164.380   LOTEK      5   -108
2020-12-01   00:16:05    12     1   164.380   LOTEK     15   -111
2020-12-01   00:16:13    12     1   164.380   LOTEK     29   -111
2020-12-01   00:16:15    12     1   164.480   LOTEK    161   -102
2020-12-01   00:16:20    12     1   164.380   LOTEK     44   -109
2020-12-01   00:16:33    12     1   164.380   LOTEK     29   -112
2020-12-01   00:16:36    12     1   164.480   LOTEK    161   -103
2020-12-01   00:16:46    12     1   164.380   LOTEK     44   -110
2020-12-01   00:16:47    12     1   164.380   LOTEK     90   -112
2020-12-01   00:16:50    12     1   164.380   LOTEK     46   -108
2020-12-01   00:17:01    12     1   164.380   LOTEK     58   -110
2020-12-01   00:17:10    12     1   164.380   LOTEK     97   -108
2020-12-01   00:17:15    12     1   164.380   LOTEK     29   -110
2020-12-01   00:17:17    12     1   164.380   LOTEK      2   -108
2020-12-01   00:17:18    12     1   164.380   LOTEK     33   -110
2020-12-01   00:17:27    12     1   164.480   LOTEK    161   -102
2020-12-01   00:17:29    12     1   164.380   LOTEK     44   -109
2020-12-01   00:17:33    12     1   164.380   LOTEK    164   -109
2020-12-01   00:17:37    12     1   164.480   LOTEK    161   -102
2020-12-01   00:17:42    12     1   164.480   LOTEK    161   -103
2020-12-01   00:17:44    12     1   164.380   LOTEK      1   -111
2020-12-01   00:17:47    12     1   164.480   LOTEK    161   -102
2020-12-01   00:17:58    12     1   164.480   LOTEK    161   -102
2020-12-01   00:18:03    12     1   164.480   LOTEK    161   -103
2020-12-01   00:18:09    12     1   164.380   LOTEK     34   -111
2020-12-01   00:18:15    12     1   164.380   LOTEK    183   -110
2020-12-01   00:18:19    12     1   164.380   LOTEK     49   -113
2020-12-01   00:18:22    12     1   164.380   LOTEK    145   -110
2020-12-01   00:18:23    12     1   164.380   LOTEK      1   -112
2020-12-01   00:18:39    12     1   164.380   LOTEK    133   -108
2020-12-01   00:18:49    12     1   164.480   LOTEK    161   -102
2020-12-01   00:18:51    12     1   164.380   LOTEK     44   -110
2020-12-01   00:18:54    12     1   164.380   LOTEK     73   -111
2020-12-01   00:19:25    12     1   164.380   LOTEK     48   -109
2020-12-01   00:19:29    12     1   164.480   LOTEK    161   -102
2020-12-01   00:19:30    12     1   164.380   LOTEK      2   -110
2020-12-01   00:19:35    12     1   164.480   LOTEK    161   -102
2020-12-01   00:19:39    12     1   164.380   LOTEK     18   -112
2020-12-01   00:19:51    12     1   164.380   LOTEK    163   -113
2020-12-01   00:19:52    12     1   164.380   LOTEK      2   -108
2020-12-01   00:19:55    12     1   164.480   LOTEK    161   -102
2020-12-01   00:19:59    12     1   164.380   LOTEK     62   -110
2020-12-01   00:20:00    12     1   164.380   LOTEK     63   -111
2020-12-01   00:20:05    12     1   164.380   LOTEK    145   -109
2020-12-01   00:20:07    12     1   164.380   LOTEK     15   -112
2020-12-01   00:20:09    12     1   164.380   LOTEK      2   -110
2020-12-01   00:20:09    12     1   164.380   LOTEK      2   -109
2020-12-01   00:20:17    12     1   164.380   LOTEK     29   -109
2020-12-01   00:20:24    12     1   164.380   LOTEK     35   -110
2020-12-01   00:20:37    12     1   164.380   LOTEK      2   -112
2020-12-01   00:20:42    12     1   164.380   LOTEK      1   -110
2020-12-01   00:20:43    12     1   164.480   LOTEK     25    -60
2020-12-01   00:20:47    12     1   164.380   LOTEK     15   -109
2020-12-01   00:20:49    12     1   164.380   LOTEK     47   -113
2020-12-01   00:20:59    12     1   164.380   LOTEK     31   -112
2020-12-01   00:21:02    12     1   164.380   LOTEK      2   -110
2020-12-01   00:21:07    12     1   164.380   LOTEK     33   -108
2020-12-01   00:21:12    12     1   164.480   LOTEK    161   -102
2020-12-01   00:21:17    12     1   164.480   LOTEK    161   -103
2020-12-01   00:21:18    12     1   164.380   LOTEK     44   -112
2020-12-01   00:21:23    12     1   164.380   LOTEK     73   -112
2020-12-01   00:21:27    12     1   164.480   LOTEK    161   -102
2020-12-01   00:21:29    12     1   164.380   LOTEK      1   -110
2020-12-01   00:21:30    12     1   164.380   LOTEK     15   -112
2020-12-01   00:21:37    12     1   164.480   LOTEK    161   -103
2020-12-01   00:21:42    12     1   164.480   LOTEK    161   -102
2020-12-01   00:21:48    12     1   164.380   LOTEK      4   -109
2020-12-01   00:21:53    12     1   164.480   LOTEK    161   -102
2020-12-01   00:22:01    12     1   164.380   LOTEK     46   -108
2020-12-01   00:22:15    12     1   164.380   LOTEK    169   -110
2020-12-01   00:22:18    12     1   164.480   LOTEK    161   -102
2020-12-01   00:22:28    12     1   164.480   LOTEK    161   -103
2020-12-01   00:22:29    12     1   164.380   LOTEK      2   -108
2020-12-01   00:22:32    12     1   164.380   LOTEK      6   -111
2020-12-01   00:22:33    12     1   164.480   LOTEK    161   -102
2020-12-01   00:22:39    12     1   164.380   LOTEK     31   -110
2020-12-01   00:22:40    12     1   164.380   LOTEK      2   -112
2020-12-01   00:22:42    12     1   164.380   LOTEK     18   -112
2020-12-01   00:22:44    12     1   164.480   LOTEK    161   -102
2020-12-01   00:22:51    12     1   164.380   LOTEK     34   -108
2020-12-01   00:22:53    12     1   164.380   LOTEK     92   -108
2020-12-01   00:22:57    12     1   164.380   LOTEK      1   -110
2020-12-01   00:22:59    12     1   164.480   LOTEK    161   -102
2020-12-01   00:23:04    12     1   164.380   LOTEK     58   -110
2020-12-01   00:23:26    12     1   164.380   LOTEK      2   -111
2020-12-01   00:23:35    12     1   164.380   LOTEK     16   -112
2020-12-01   00:23:37    12     1   164.380   LOTEK     73   -112
2020-12-01   00:23:54    12     1   164.380   LOTEK      3   -109
2020-12-01   00:23:54    12     1   164.480   LOTEK    161   -103
2020-12-01   00:24:00    12     1   164.480   LOTEK    161   -102
2020-12-01   00:24:10    12     1   164.380   LOTEK     33   -111
2020-12-01   00:24:16    12     1   164.480   LOTEK    161   -102
2020-12-01   00:24:19    12     1   164.380   LOTEK     74   -113
2020-12-01   00:24:21    12     1   164.380   LOTEK     59   -110
2020-12-01   00:24:31    12     1   164.480   LOTEK    161   -102
2020-12-01   00:24:46    12     1   164.480   LOTEK    161   -102
2020-12-01   00:25:01    12     1   164.380   LOTEK      2   -109
2020-12-01   00:25:11    12     1   164.380   LOTEK     73   -111
2020-12-01   00:25:12    12     1   164.480   LOTEK    161   -103
2020-12-01   00:25:16    12     1   164.480   LOTEK    161   -102
2020-12-01   00:25:26    12     1   164.380   LOTEK     31   -111
2020-12-01   00:25:29    12     1   164.380   LOTEK     22   -107
2020-12-01   00:25:32    12     1   164.480   LOTEK    161   -102
2020-12-01   00:25:37    12     1   164.480   LOTEK    161   -101
2020-12-01   00:25:43    12     1   164.480   LOTEK     25    -60
2020-12-01   00:25:50    12     1   164.380   LOTEK     46   -109
2020-12-01   00:25:57    12     1   164.380   LOTEK     11   -108
2020-12-01   00:26:01    12     1   164.380   LOTEK     15   -111
2020-12-01   00:26:04    12     1   164.380   LOTEK     44   -109
2020-12-01   00:26:22    12     1   164.380   LOTEK     46   -109
2020-12-01   00:26:23    12     1   164.480   LOTEK    161   -103
2020-12-01   00:26:28    12     1   164.480   LOTEK    161   -102
2020-12-01   00:26:31    12     1   164.380   LOTEK     18   -112
2020-12-01   00:26:37    12     1   164.380   LOTEK     46   -111
2020-12-01   00:26:38    12     1   164.480   LOTEK    161   -102
2020-12-01   00:26:39    12     1   164.380   LOTEK     34   -113
2020-12-01   00:26:53    12     1   164.480   LOTEK    161   -102
2020-12-01   00:27:03    12     1   164.480   LOTEK    161   -102
2020-12-01   00:27:14    12     1   164.480   LOTEK    161   -102
2020-12-01   00:27:17    12     1   164.380   LOTEK     44   -109
2020-12-01   00:27:19    12     1   164.380   LOTEK     46   -111
2020-12-01   00:27:19    12     1   164.480   LOTEK    161   -102
2020-12-01   00:27:25    12     1   164.380   LOTEK     77   -112
2020-12-01   00:27:28    12     1   164.380   LOTEK     73   -110
2020-12-01   00:27:29    12     1   164.480   LOTEK    161   -103
2020-12-01   00:27:30    12     1   164.380   LOTEK     61   -109
2020-12-01   00:27:42    12     1   164.380   LOTEK    114   -112
2020-12-01   00:27:49    12     1   164.480   LOTEK    161   -103
2020-12-01   00:27:53    12     1   164.380   LOTEK     73   -112
2020-12-01   00:28:01    12     1   164.380   LOTEK     15   -110
2020-12-01   00:28:05    12     1   164.380   LOTEK     62   -109
2020-12-01   00:28:08    12     1   164.380   LOTEK    129   -112
2020-12-01   00:28:13    12     1   164.380   LOTEK     34   -113
2020-12-01   00:28:15    12     1   164.480   LOTEK    161   -102
2020-12-01   00:28:20    12     1   164.380   LOTEK     90   -109
2020-12-01   00:28:37    12     1   164.380   LOTEK     33   -110
2020-12-01   00:28:43    12     1   164.380   LOTEK     31   -108
2020-12-01   00:28:44    12     1   164.380   LOTEK      2   -111
2020-12-01   00:28:46    12     1   164.480   LOTEK    161   -102
2020-12-01   00:29:01    12     1   164.480   LOTEK    161   -102
2020-12-01   00:29:09    12     1   164.380   LOTEK      5   -109
2020-12-01   00:29:20    12     1   164.380   LOTEK      1   -110
2020-12-01   00:29:21    12     1   164.480   LOTEK    161   -102
2020-12-01   00:29:24    12     1   164.380   LOTEK      6   -112
2020-12-01   00:29:42    12     1   164.480   LOTEK    161   -102
2020-12-01   00:29:44    12     1   164.380   LOTEK    116   -111
2020-12-01   00:29:52    12     1   164.480   LOTEK    161   -102
2020-12-01   00:30:03    12     1   164.380   LOTEK     46   -109
2020-12-01   00:30:07    12     1   164.480   LOTEK    161   -102
2020-12-01   00:30:12    12     1   164.480   LOTEK    161   -102
2020-12-01   00:30:20    12     1   164.380   LOTEK     35   -113
2020-12-01   00:30:21    12     1   164.380   LOTEK     92   -109
2020-12-01   00:30:32    12     1   164.380   LOTEK      1   -112
2020-12-01   00:30:35    12     1   164.380   LOTEK     18   -111
2020-12-01   00:30:40    12     1   164.380   LOTEK     77   -108
2020-12-01   00:30:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:30:48    12     1   164.380   LOTEK    157   -112
2020-12-01   00:30:57    12     1   164.380   LOTEK     31   -112
2020-12-01   00:30:58    12     1   164.380   LOTEK     15   -110
2020-12-01   00:31:02    12     1   164.380   LOTEK     31   -112
2020-12-01   00:31:04    12     1   164.480   LOTEK    161   -103
2020-12-01   00:31:14    12     1   164.480   LOTEK    161   -102
2020-12-01   00:31:15    12     1   164.380   LOTEK     64   -109
2020-12-01   00:31:24    12     1   164.480   LOTEK    161   -103
2020-12-01   00:31:26    12     1   164.380   LOTEK     18   -111
2020-12-01   00:31:28    12     1   164.380   LOTEK      2   -113
2020-12-01   00:31:33    12     1   164.380   LOTEK     53   -107
2020-12-01   00:31:42    12     1   164.380   LOTEK     46   -108
2020-12-01   00:31:53    12     1   164.380   LOTEK     18   -110
2020-12-01   00:32:01    12     1   164.380   LOTEK     73   -111
2020-12-01   00:32:05    12     1   164.480   LOTEK    161   -102
2020-12-01   00:32:27    12     1   164.380   LOTEK     15   -111
2020-12-01   00:32:28    12     1   164.380   LOTEK     31   -110
2020-12-01   00:32:36    12     1   164.380   LOTEK     34   -107
2020-12-01   00:32:41    12     1   164.480   LOTEK    161   -102
2020-12-01   00:32:51    12     1   164.480   LOTEK    161   -103
2020-12-01   00:32:51    12     1   164.380   LOTEK     49   -110
2020-12-01   00:32:58    12     1   164.380   LOTEK      6   -112
2020-12-01   00:33:00    12     1   164.480   LOTEK    161   -102
2020-12-01   00:33:05    12     1   164.480   LOTEK    161   -102
2020-12-01   00:33:15    12     1   164.380   LOTEK     62   -109
2020-12-01   00:33:16    12     1   164.480   LOTEK    161   -102
2020-12-01   00:33:17    12     1   164.380   LOTEK     46   -111
2020-12-01   00:33:21    12     1   164.480   LOTEK    161   -103
2020-12-01   00:33:31    12     1   164.380   LOTEK    117   -109
2020-12-01   00:33:34    12     1   164.380   LOTEK     45   -108
2020-12-01   00:33:42    12     1   164.380   LOTEK     19   -109
2020-12-01   00:33:52    12     1   164.380   LOTEK     23   -111
2020-12-01   00:33:55    12     1   164.380   LOTEK     64   -110
2020-12-01   00:33:57    12     1   164.480   LOTEK    161   -103
2020-12-01   00:34:05    12     1   164.380   LOTEK    133   -110
2020-12-01   00:34:10    12     1   164.380   LOTEK      1   -111
2020-12-01   00:34:13    12     1   164.380   LOTEK     46   -110
2020-12-01   00:34:15    12     1   164.380   LOTEK     46   -108
2020-12-01   00:34:17    12     1   164.480   LOTEK    161   -102
2020-12-01   00:34:27    12     1   164.380   LOTEK     29   -112
2020-12-01   00:34:28    12     1   164.380   LOTEK     73   -109
2020-12-01   00:34:31    12     1   164.380   LOTEK      2   -113
2020-12-01   00:34:34    12     1   164.380   LOTEK      1   -110
2020-12-01   00:34:48    12     1   164.480   LOTEK    161   -103
2020-12-01   00:34:51    12     1   164.380   LOTEK    101   -111
2020-12-01   00:35:09    12     1   164.380   LOTEK     33   -111
2020-12-01   00:35:15    12     1   164.380   LOTEK     34   -110
2020-12-01   00:35:17    12     1   164.380   LOTEK     72   -111
2020-12-01   00:35:39    12     1   164.380   LOTEK      2   -110
2020-12-01   00:35:41    12     1   164.380   LOTEK     45   -111
2020-12-01   00:35:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:35:43    12     1   164.380   LOTEK    104   -111
2020-12-01   00:35:44    12     1   164.480   LOTEK    161   -103
2020-12-01   00:35:54    12     1   164.380   LOTEK     62   -110
2020-12-01   00:35:54    12     1   164.480   LOTEK    161   -102
2020-12-01   00:36:04    12     1   164.480   LOTEK    161   -103
2020-12-01   00:36:05    12     1   164.380   LOTEK      1   -109
2020-12-01   00:36:12    12     1   164.380   LOTEK     46   -110
2020-12-01   00:36:14    12     1   164.380   LOTEK      2   -111
2020-12-01   00:36:34    12     1   164.380   LOTEK     44   -112
2020-12-01   00:36:35    12     1   164.480   LOTEK    161   -103
2020-12-01   00:36:36    12     1   164.380   LOTEK     32   -110
2020-12-01   00:36:40    12     1   164.480   LOTEK    161   -103
2020-12-01   00:36:43    12     1   164.380   LOTEK      1   -109
2020-12-01   00:36:50    12     1   164.480   LOTEK    161   -103
2020-12-01   00:36:54    12     1   164.380   LOTEK     15   -110
2020-12-01   00:36:55    12     1   164.480   LOTEK    161   -102
2020-12-01   00:37:15    12     1   164.380   LOTEK    143   -110
2020-12-01   00:37:21    12     1   164.480   LOTEK    161   -103
2020-12-01   00:37:26    12     1   164.480   LOTEK    161   -102
2020-12-01   00:37:36    12     1   164.380   LOTEK     26   -109
2020-12-01   00:37:36    12     1   164.380   LOTEK     58   -108
2020-12-01   00:37:38    12     1   164.380   LOTEK     15   -111
2020-12-01   00:37:42    12     1   164.380   LOTEK     22   -110
2020-12-01   00:37:43    12     1   164.380   LOTEK     44   -110
2020-12-01   00:37:45    12     1   164.380   LOTEK     84   -111
2020-12-01   00:37:45    12     1   164.380   LOTEK     21   -111
2020-12-01   00:37:48    12     1   164.380   LOTEK     46   -113
2020-12-01   00:37:55    12     1   164.380   LOTEK     18   -112
2020-12-01   00:38:03    12     1   164.380   LOTEK      6   -112
2020-12-01   00:38:05    12     1   164.380   LOTEK     73   -113
2020-12-01   00:38:20    12     1   164.380   LOTEK     29   -109
2020-12-01   00:38:27    12     1   164.480   LOTEK    161   -103
2020-12-01   00:38:38    12     1   164.380   LOTEK     46   -109
2020-12-01   00:39:00    12     1   164.380   LOTEK    131   -110
2020-12-01   00:39:23    12     1   164.480   LOTEK    161   -103
2020-12-01   00:39:35    12     1   164.380   LOTEK    101   -109
2020-12-01   00:40:00    12     1   164.380   LOTEK     18   -111
2020-12-01   00:40:12    12     1   164.380   LOTEK     17   -109
2020-12-01   00:40:12    12     1   164.380   LOTEK    148   -110
2020-12-01   00:40:30    12     1   164.380   LOTEK     92   -109
2020-12-01   00:40:40    12     1   164.380   LOTEK     15   -111
2020-12-01   00:40:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:40:45    12     1   164.480   LOTEK    161   -103
2020-12-01   00:40:50    12     1   164.480   LOTEK    161   -102
2020-12-01   00:41:16    12     1   164.480   LOTEK    161   -102
2020-12-01   00:41:24    12     1   164.380   LOTEK     44   -112
2020-12-01   00:41:28    12     1   164.380   LOTEK     44   -113
2020-12-01   00:41:29    12     1   164.380   LOTEK      1   -108
2020-12-01   00:41:29    12     1   164.380   LOTEK      2   -111
2020-12-01   00:41:30    12     1   164.480   LOTEK    161   -103
2020-12-01   00:41:31    12     1   164.380   LOTEK     32   -113
2020-12-01   00:41:41    12     1   164.480   LOTEK    161   -103
2020-12-01   00:41:46    12     1   164.380   LOTEK     40   -109
2020-12-01   00:41:52    12     1   164.480   LOTEK    161   -102
2020-12-01   00:42:05    12     1   164.380   LOTEK     15   -109
2020-12-01   00:42:05    12     1   164.380   LOTEK     31   -109
2020-12-01   00:42:06    12     1   164.380   LOTEK     17   -110
2020-12-01   00:42:13    12     1   164.380   LOTEK      6   -113
2020-12-01   00:42:14    12     1   164.380   LOTEK     58   -108
2020-12-01   00:42:33    12     1   164.380   LOTEK     34   -113
2020-12-01   00:42:51    12     1   164.380   LOTEK     51   -111
2020-12-01   00:42:52    12     1   164.480   LOTEK    161   -103
2020-12-01   00:43:00    12     1   164.380   LOTEK      2   -112
2020-12-01   00:43:02    12     1   164.380   LOTEK     40   -108
2020-12-01   00:43:02    12     1   164.480   LOTEK    161   -102
2020-12-01   00:43:08    12     1   164.380   LOTEK     44   -113
2020-12-01   00:43:08    12     1   164.480   LOTEK    161   -103
2020-12-01   00:43:22    12     1   164.380   LOTEK     90   -110
2020-12-01   00:43:26    12     1   164.380   LOTEK     17   -112
2020-12-01   00:43:29    12     1   164.380   LOTEK     33   -110
2020-12-01   00:43:31    12     1   164.380   LOTEK     15   -110
2020-12-01   00:43:34    12     1   164.480   LOTEK    161   -103
2020-12-01   00:43:36    12     1   164.380   LOTEK     44   -110
2020-12-01   00:43:43    12     1   164.380   LOTEK    101   -111
2020-12-01   00:43:46    12     1   164.380   LOTEK     16   -110
2020-12-01   00:43:46    12     1   164.380   LOTEK      1   -111
2020-12-01   00:44:14    12     1   164.380   LOTEK     31   -110
2020-12-01   00:44:18    12     1   164.380   LOTEK      1   -112
2020-12-01   00:44:19    12     1   164.380   LOTEK      1   -110
2020-12-01   00:44:20    12     1   164.380   LOTEK    101   -111
2020-12-01   00:44:25    12     1   164.380   LOTEK     10   -109
2020-12-01   00:44:29    12     1   164.380   LOTEK      2   -110
2020-12-01   00:44:29    12     1   164.480   LOTEK    161   -103
2020-12-01   00:44:36    12     1   164.380   LOTEK      6   -113
2020-12-01   00:44:39    12     1   164.380   LOTEK     46   -110
2020-12-01   00:44:40    12     1   164.380   LOTEK     46   -109
2020-12-01   00:44:45    12     1   164.480   LOTEK    161   -102
2020-12-01   00:44:49    12     1   164.380   LOTEK     44   -111
2020-12-01   00:44:50    12     1   164.480   LOTEK    161   -102
2020-12-01   00:44:51    12     1   164.380   LOTEK     46   -111
2020-12-01   00:44:55    12     1   164.480   LOTEK    161   -102
2020-12-01   00:45:00    12     1   164.380   LOTEK     86   -110
2020-12-01   00:45:00    12     1   164.380   LOTEK      6   -110
2020-12-01   00:45:01    12     1   164.380   LOTEK     46   -109
2020-12-01   00:45:08    12     1   164.380   LOTEK     48   -111
2020-12-01   00:45:15    12     1   164.380   LOTEK      2   -111
2020-12-01   00:45:20    12     1   164.480   LOTEK    161   -103
2020-12-01   00:45:25    12     1   164.480   LOTEK    161   -102
2020-12-01   00:45:33    12     1   164.380   LOTEK     29   -113
2020-12-01   00:45:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:45:56    12     1   164.380   LOTEK     19   -111
2020-12-01   00:46:08    12     1   164.380   LOTEK     33   -112
2020-12-01   00:46:17    12     1   164.480   LOTEK    161   -102
2020-12-01   00:46:17    12     1   164.380   LOTEK     31   -113
2020-12-01   00:46:22    12     1   164.480   LOTEK    161   -102
2020-12-01   00:46:37    12     1   164.380   LOTEK     18   -113
2020-12-01   00:46:37    12     1   164.480   LOTEK    161   -102
2020-12-01   00:46:42    12     1   164.480   LOTEK    161   -103
2020-12-01   00:46:47    12     1   164.480   LOTEK    161   -102
2020-12-01   00:46:47    12     1   164.380   LOTEK     18   -111
2020-12-01   00:46:58    12     1   164.380   LOTEK     10   -113
2020-12-01   00:47:02    12     1   164.380   LOTEK     44   -112
2020-12-01   00:47:06    12     1   164.380   LOTEK     34   -111
2020-12-01   00:47:08    12     1   164.480   LOTEK    161   -103
2020-12-01   00:47:12    12     1   164.380   LOTEK     15   -110
2020-12-01   00:47:13    12     1   164.480   LOTEK    161   -103
2020-12-01   00:47:18    12     1   164.480   LOTEK    161   -103
2020-12-01   00:47:28    12     1   164.380   LOTEK      1   -111
2020-12-01   00:47:38    12     1   164.380   LOTEK      1   -113
2020-12-01   00:47:43    12     1   164.380   LOTEK     72   -110
2020-12-01   00:47:43    12     1   164.480   LOTEK    161   -103
2020-12-01   00:47:47    12     1   164.380   LOTEK     33   -110
2020-12-01   00:47:48    12     1   164.480   LOTEK    161   -102
2020-12-01   00:48:03    12     1   164.380   LOTEK     44   -112
2020-12-01   00:48:09    12     1   164.380   LOTEK     18   -112
2020-12-01   00:48:09    12     1   164.480   LOTEK    161   -102
2020-12-01   00:48:14    12     1   164.380   LOTEK     15   -111
2020-12-01   00:48:14    12     1   164.480   LOTEK    161   -102
2020-12-01   00:48:18    12     1   164.380   LOTEK     58   -113
2020-12-01   00:48:24    12     1   164.480   LOTEK    161   -103
2020-12-01   00:48:29    12     1   164.480   LOTEK    161   -103
2020-12-01   00:48:55    12     1   164.480   LOTEK    161   -103
2020-12-01   00:48:55    12     1   164.380   LOTEK     80   -113
2020-12-01   00:49:11    12     1   164.380   LOTEK      4   -112
2020-12-01   00:49:17    12     1   164.380   LOTEK     64   -112
2020-12-01   00:49:32    12     1   164.380   LOTEK      2   -109
2020-12-01   00:49:36    12     1   164.380   LOTEK     18   -111
2020-12-01   00:49:41    12     1   164.380   LOTEK     86   -111
2020-12-01   00:49:53    12     1   164.380   LOTEK     62   -113
2020-12-01   00:49:56    12     1   164.480   LOTEK    161   -103
2020-12-01   00:50:21    12     1   164.380   LOTEK      2   -113
2020-12-01   00:50:29    12     1   164.380   LOTEK     33   -112
2020-12-01   00:50:32    12     1   164.380   LOTEK     44   -110
2020-12-01   00:50:34    12     1   164.380   LOTEK      2   -110
2020-12-01   00:50:37    12     1   164.480   LOTEK    161   -102
2020-12-01   00:50:41    12     1   164.380   LOTEK     59   -110
2020-12-01   00:50:43    12     1   164.480   LOTEK     25    -60
2020-12-01   00:50:47    12     1   164.480   LOTEK    161   -103
2020-12-01   00:50:57    12     1   164.480   LOTEK    161   -104
2020-12-01   00:50:59    12     1   164.380   LOTEK     72   -110
2020-12-01   00:51:13    12     1   164.480   LOTEK    161   -103
2020-12-01   00:51:18    12     1   164.480   LOTEK    161   -103
2020-12-01   00:51:20    12     1   164.380   LOTEK      2   -111
2020-12-01   00:51:29    12     1   164.380   LOTEK     29   -110
2020-12-01   00:51:36    12     1   164.380   LOTEK     18   -109
2020-12-01   00:51:43    12     1   164.380   LOTEK     18   -112
2020-12-01   00:51:47    12     1   164.380   LOTEK     10   -109
2020-12-01   00:51:58    12     1   164.380   LOTEK     64   -113
2020-12-01   00:52:01    12     1   164.380   LOTEK     21   -110
2020-12-01   00:52:08    12     1   164.480   LOTEK    161   -103
2020-12-01   00:52:11    12     1   164.380   LOTEK     34   -110
2020-12-01   00:52:23    12     1   164.380   LOTEK      2   -113
2020-12-01   00:52:24    12     1   164.480   LOTEK    161   -103
2020-12-01   00:52:35    12     1   164.380   LOTEK     83   -109
2020-12-01   00:52:42    12     1   164.380   LOTEK     89   -111
2020-12-01   00:52:45    12     1   164.380   LOTEK     15   -110
2020-12-01   00:52:58    12     1   164.380   LOTEK      3   -111
2020-12-01   00:53:05    12     1   164.380   LOTEK     44   -111
2020-12-01   00:53:17    12     1   164.380   LOTEK     44   -109
2020-12-01   00:53:22    12     1   164.380   LOTEK      1   -113
2020-12-01   00:53:43    12     1   164.380   LOTEK     47   -110
2020-12-01   00:53:44    12     1   164.380   LOTEK     15   -111
2020-12-01   00:54:09    12     1   164.380   LOTEK      2   -110
2020-12-01   00:54:09    12     1   164.380   LOTEK     33   -112
2020-12-01   00:54:17    12     1   164.380   LOTEK      2   -109
2020-12-01   00:54:21    12     1   164.380   LOTEK      1   -110
2020-12-01   00:54:26    12     1   164.480   LOTEK    161   -102
2020-12-01   00:54:34    12     1   164.380   LOTEK     58   -111
2020-12-01   00:54:40    12     1   164.380   LOTEK      3   -110
2020-12-01   00:54:43    12     1   164.380   LOTEK     65   -110
2020-12-01   00:54:48    12     1   164.380   LOTEK     75   -109
2020-12-01   00:54:59    12     1   164.380   LOTEK     30   -112
2020-12-01   00:55:02    12     1   164.380   LOTEK     46   -109
2020-12-01   00:55:12    12     1   164.480   LOTEK    161   -103
2020-12-01   00:55:18    12     1   164.380   LOTEK     33   -108
2020-12-01   00:55:29    12     1   164.380   LOTEK     44   -113
2020-12-01   00:55:43    12     1   164.480   LOTEK     25    -59
2020-12-01   00:55:56    12     1   164.380   LOTEK     46   -111
2020-12-01   00:55:58    12     1   164.380   LOTEK      2   -110
2020-12-01   00:56:13    12     1   164.380   LOTEK      9   -109
2020-12-01   00:56:22    12     1   164.380   LOTEK     47   -112
2020-12-01   00:56:25    12     1   164.380   LOTEK     29   -111
2020-12-01   00:56:31    12     1   164.380   LOTEK     34   -111
2020-12-01   00:57:34    12     1   164.380   LOTEK     18   -111
2020-12-01   00:57:35    12     1   164.380   LOTEK     68   -110
2020-12-01   00:57:37    12     1   164.380   LOTEK      2   -110
2020-12-01   00:57:46    12     1   164.380   LOTEK      2   -111
2020-12-01   00:57:49    12     1   164.380   LOTEK     22   -111
2020-12-01   00:57:51    12     1   164.480   LOTEK    161   -103
2020-12-01   00:57:56    12     1   164.380   LOTEK     48   -112
2020-12-01   00:58:02    12     1   164.380   LOTEK     72   -108
2020-12-01   00:58:03    12     1   164.380   LOTEK     18   -109
2020-12-01   00:58:06    12     1   164.380   LOTEK      4   -113
2020-12-01   00:58:06    12     1   164.380   LOTEK     15   -111
2020-12-01   00:58:07    12     1   164.380   LOTEK     34   -108
2020-12-01   00:58:17    12     1   164.380   LOTEK      2   -110
2020-12-01   00:58:26    12     1   164.380   LOTEK      2   -109
2020-12-01   00:58:31    12     1   164.480   LOTEK    161   -103
2020-12-01   00:58:44    12     1   164.380   LOTEK     16   -112
2020-12-01   00:58:47    12     1   164.380   LOTEK     92   -111
2020-12-01   00:58:57    12     1   164.480   LOTEK    161   -103
2020-12-01   00:58:57    12     1   164.380   LOTEK      2   -109
2020-12-01   00:59:12    12     1   164.480   LOTEK    161   -102
2020-12-01   00:59:13    12     1   164.380   LOTEK      2   -110
2020-12-01   00:59:18    12     1   164.380   LOTEK     73   -109
2020-12-01   00:59:20    12     1   164.380   LOTEK    115   -112
2020-12-01   00:59:36    12     1   164.380   LOTEK      6   -113
2020-12-01   00:59:38    12     1   164.380   LOTEK      2   -110
2020-12-01   00:59:39    12     1   164.380   LOTEK    121   -111
2020-12-01   00:59:48    12     1   164.380   LOTEK     72   -112
2020-12-01   00:59:52    12     1   164.380   LOTEK     15   -110
2020-12-01   01:00:18    12     1   164.380   LOTEK      2   -107
2020-12-01   01:00:21    12     1   164.380   LOTEK     52   -110
2020-12-01   01:00:23    12     1   164.380   LOTEK     34   -113
2020-12-01   01:00:26    12     1   164.380   LOTEK     46   -108
2020-12-01   01:00:37    12     1   164.380   LOTEK     62   -110
2020-12-01   01:00:37    12     1   164.380   LOTEK     29   -112
2020-12-01   01:00:40    12     1   164.380   LOTEK     34   -113
2020-12-01   01:00:43    12     1   164.480   LOTEK     25    -60
2020-12-01   01:00:44    12     1   164.380   LOTEK     18   -109
2020-12-01   01:00:49    12     1   164.380   LOTEK      1   -111
2020-12-01   01:00:54    12     1   164.380   LOTEK      1   -112
2020-12-01   01:01:00    12     1   164.480   LOTEK    161   -103
2020-12-01   01:01:10    12     1   164.380   LOTEK     15   -111
2020-12-01   01:01:13    12     1   164.380   LOTEK     59   -112
2020-12-01   01:01:26    12     1   164.380   LOTEK     15   -111
2020-12-01   01:01:45    12     1   164.480   LOTEK    161   -103
2020-12-01   01:01:53    12     1   164.380   LOTEK     47   -109
2020-12-01   01:01:57    12     1   164.380   LOTEK    190   -111
2020-12-01   01:02:08    12     1   164.380   LOTEK     75   -109
2020-12-01   01:02:12    12     1   164.380   LOTEK     33   -108
2020-12-01   01:02:17    12     1   164.380   LOTEK      1   -112
2020-12-01   01:02:21    12     1   164.380   LOTEK      1   -111
2020-12-01   01:02:35    12     1   164.380   LOTEK     46   -111
2020-12-01   01:02:41    12     1   164.480   LOTEK    161   -104
2020-12-01   01:02:51    12     1   164.480   LOTEK    161   -103
2020-12-01   01:03:01    12     1   164.480   LOTEK    161   -103
2020-12-01   01:03:06    12     1   164.380   LOTEK     16   -110
2020-12-01   01:03:22    12     1   164.380   LOTEK      5   -110
2020-12-01   01:03:32    12     1   164.480   LOTEK    161   -104
2020-12-01   01:03:37    12     1   164.380   LOTEK      3   -110
2020-12-01   01:03:44    12     1   164.380   LOTEK      2   -113
2020-12-01   01:03:47    12     1   164.480   LOTEK    161   -104
2020-12-01   01:03:48    12     1   164.380   LOTEK    117   -111
2020-12-01   01:04:06    12     1   164.380   LOTEK     80   -109
2020-12-01   01:04:08    12     1   164.480   LOTEK    161   -103
2020-12-01   01:04:09    12     1   164.380   LOTEK      2   -112
2020-12-01   01:04:19    12     1   164.380   LOTEK      1   -112
2020-12-01   01:04:29    12     1   164.380   LOTEK     67   -113
2020-12-01   01:04:31    12     1   164.380   LOTEK     73   -111
2020-12-01   01:04:57    12     1   164.380   LOTEK     62   -111
2020-12-01   01:05:07    12     1   164.380   LOTEK     74   -113
2020-12-01   01:05:24    12     1   164.480   LOTEK    161   -103
2020-12-01   01:05:30    12     1   164.480   LOTEK    161   -104
2020-12-01   01:05:35    12     1   164.380   LOTEK      1   -113
2020-12-01   01:05:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:05:47    12     1   164.380   LOTEK     74   -111
2020-12-01   01:05:49    12     1   164.380   LOTEK     74   -112
2020-12-01   01:05:59    12     1   164.380   LOTEK     55   -111
2020-12-01   01:06:02    12     1   164.380   LOTEK    101   -110
2020-12-01   01:06:13    12     1   164.380   LOTEK     31   -111
2020-12-01   01:06:26    12     1   164.380   LOTEK     62   -109
2020-12-01   01:06:26    12     1   164.380   LOTEK      2   -111
2020-12-01   01:06:36    12     1   164.480   LOTEK    161   -104
2020-12-01   01:06:43    12     1   164.380   LOTEK     33   -112
2020-12-01   01:06:46    12     1   164.480   LOTEK    161   -103
2020-12-01   01:06:57    12     1   164.380   LOTEK      5   -110
2020-12-01   01:06:59    12     1   164.380   LOTEK     33   -110
2020-12-01   01:07:07    12     1   164.380   LOTEK     34   -112
2020-12-01   01:07:13    12     1   164.380   LOTEK      5   -110
2020-12-01   01:07:15    12     1   164.380   LOTEK     22   -112
2020-12-01   01:07:38    12     1   164.380   LOTEK     31   -113
2020-12-01   01:07:39    12     1   164.380   LOTEK     31   -110
2020-12-01   01:07:48    12     1   164.480   LOTEK    161   -104
2020-12-01   01:07:53    12     1   164.480   LOTEK    161   -104
2020-12-01   01:08:11    12     1   164.380   LOTEK     73   -108
2020-12-01   01:08:16    12     1   164.380   LOTEK     93   -113
2020-12-01   01:08:41    12     1   164.380   LOTEK     29   -111
2020-12-01   01:08:42    12     1   164.380   LOTEK     38   -110
2020-12-01   01:08:48    12     1   164.380   LOTEK      2   -112
2020-12-01   01:08:48    12     1   164.380   LOTEK     15   -111
2020-12-01   01:08:57    12     1   164.380   LOTEK     18   -110
2020-12-01   01:09:22    12     1   164.380   LOTEK      2   -111
2020-12-01   01:09:41    12     1   164.380   LOTEK     90   -111
2020-12-01   01:09:42    12     1   164.380   LOTEK      4   -110
2020-12-01   01:09:47    12     1   164.380   LOTEK     33   -113
2020-12-01   01:10:06    12     1   164.380   LOTEK     15   -111
2020-12-01   01:10:07    12     1   164.380   LOTEK      1   -112
2020-12-01   01:10:08    12     1   164.380   LOTEK     75   -112
2020-12-01   01:10:14    12     1   164.380   LOTEK     15   -113
2020-12-01   01:10:22    12     1   164.380   LOTEK     46   -108
2020-12-01   01:10:23    12     1   164.380   LOTEK      1   -110
2020-12-01   01:10:29    12     1   164.380   LOTEK      6   -112
2020-12-01   01:10:31    12     1   164.380   LOTEK     77   -112
2020-12-01   01:10:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:10:44    12     1   164.380   LOTEK     31   -111
2020-12-01   01:10:46    12     1   164.380   LOTEK      3   -111
2020-12-01   01:10:57    12     1   164.380   LOTEK      2   -110
2020-12-01   01:11:08    12     1   164.380   LOTEK     46   -111
2020-12-01   01:11:16    12     1   164.480   LOTEK    161   -104
2020-12-01   01:11:18    12     1   164.380   LOTEK     29   -112
2020-12-01   01:11:24    12     1   164.380   LOTEK     15   -110
2020-12-01   01:11:38    12     1   164.380   LOTEK     44   -111
2020-12-01   01:11:39    12     1   164.380   LOTEK     24   -109
2020-12-01   01:11:48    12     1   164.380   LOTEK     89   -112
2020-12-01   01:12:02    12     1   164.480   LOTEK    161   -104
2020-12-01   01:12:08    12     1   164.380   LOTEK     29   -110
2020-12-01   01:12:08    12     1   164.380   LOTEK      2   -112
2020-12-01   01:12:09    12     1   164.380   LOTEK      1   -110
2020-12-01   01:12:23    12     1   164.480   LOTEK    161   -104
2020-12-01   01:12:30    12     1   164.380   LOTEK     18   -111
2020-12-01   01:12:31    12     1   164.380   LOTEK     18   -111
2020-12-01   01:12:32    12     1   164.380   LOTEK     72   -111
2020-12-01   01:12:53    12     1   164.380   LOTEK      3   -111
2020-12-01   01:12:55    12     1   164.380   LOTEK     33   -112
2020-12-01   01:12:55    12     1   164.380   LOTEK      1   -111
2020-12-01   01:12:56    12     1   164.380   LOTEK      1   -110
2020-12-01   01:13:10    12     1   164.380   LOTEK     15   -110
2020-12-01   01:13:40    12     1   164.380   LOTEK     89   -111
2020-12-01   01:13:49    12     1   164.380   LOTEK     19   -109
2020-12-01   01:13:55    12     1   164.480   LOTEK    161   -103
2020-12-01   01:14:33    12     1   164.380   LOTEK     58   -113
2020-12-01   01:14:46    12     1   164.380   LOTEK     72   -112
2020-12-01   01:14:59    12     1   164.380   LOTEK    130   -110
2020-12-01   01:15:04    12     1   164.380   LOTEK     34   -113
2020-12-01   01:15:18    12     1   164.380   LOTEK     18   -112
2020-12-01   01:15:21    12     1   164.480   LOTEK    161   -103
2020-12-01   01:15:33    12     1   164.380   LOTEK      1   -108
2020-12-01   01:15:42    12     1   164.480   LOTEK    161   -103
2020-12-01   01:15:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:15:47    12     1   164.380   LOTEK     61   -112
2020-12-01   01:15:51    12     1   164.380   LOTEK     46   -113
2020-12-01   01:15:59    12     1   164.380   LOTEK     31   -110
2020-12-01   01:16:05    12     1   164.380   LOTEK      1   -111
2020-12-01   01:16:22    12     1   164.380   LOTEK     46   -111
2020-12-01   01:16:38    12     1   164.480   LOTEK    161   -104
2020-12-01   01:16:53    12     1   164.380   LOTEK      1   -110
2020-12-01   01:17:13    12     1   164.380   LOTEK     44   -110
2020-12-01   01:17:22    12     1   164.380   LOTEK      2   -109
2020-12-01   01:17:32    12     1   164.380   LOTEK     29   -112
2020-12-01   01:17:42    12     1   164.380   LOTEK      2   -113
2020-12-01   01:17:57    12     1   164.380   LOTEK    100   -110
2020-12-01   01:18:04    12     1   164.380   LOTEK      2   -113
2020-12-01   01:18:08    12     1   164.380   LOTEK     15   -108
2020-12-01   01:18:15    12     1   164.380   LOTEK     22   -112
2020-12-01   01:18:24    12     1   164.380   LOTEK     46   -112
2020-12-01   01:18:28    12     1   164.380   LOTEK     31   -111
2020-12-01   01:18:35    12     1   164.380   LOTEK     62   -111
2020-12-01   01:18:39    12     1   164.380   LOTEK     16   -112
2020-12-01   01:18:44    12     1   164.380   LOTEK      2   -112
2020-12-01   01:18:50    12     1   164.380   LOTEK      1   -111
2020-12-01   01:19:10    12     1   164.380   LOTEK      2   -112
2020-12-01   01:19:22    12     1   164.480   LOTEK    161   -104
2020-12-01   01:19:28    12     1   164.380   LOTEK      2   -113
2020-12-01   01:19:44    12     1   164.380   LOTEK     15   -109
2020-12-01   01:19:56    12     1   164.380   LOTEK      2   -112
2020-12-01   01:19:57    12     1   164.380   LOTEK     31   -111
2020-12-01   01:19:59    12     1   164.380   LOTEK    148   -110
2020-12-01   01:20:12    12     1   164.380   LOTEK      2   -112
2020-12-01   01:20:13    12     1   164.380   LOTEK    137   -112
2020-12-01   01:20:20    12     1   164.380   LOTEK     29   -111
2020-12-01   01:20:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:20:54    12     1   164.380   LOTEK     15   -109
2020-12-01   01:21:00    12     1   164.380   LOTEK     62   -111
2020-12-01   01:21:12    12     1   164.380   LOTEK      1   -112
2020-12-01   01:21:33    12     1   164.380   LOTEK      2   -109
2020-12-01   01:21:33    12     1   164.380   LOTEK      1   -112
2020-12-01   01:21:44    12     1   164.380   LOTEK     15   -111
2020-12-01   01:21:46    12     1   164.380   LOTEK     18   -112
2020-12-01   01:21:47    12     1   164.380   LOTEK    101   -111
2020-12-01   01:21:56    12     1   164.380   LOTEK      3   -112
2020-12-01   01:22:00    12     1   164.380   LOTEK     15   -111
2020-12-01   01:22:11    12     1   164.380   LOTEK     73   -110
2020-12-01   01:22:12    12     1   164.380   LOTEK      1   -112
2020-12-01   01:22:17    12     1   164.380   LOTEK      1   -112
2020-12-01   01:22:29    12     1   164.380   LOTEK     62   -110
2020-12-01   01:22:33    12     1   164.380   LOTEK      2   -110
2020-12-01   01:22:39    12     1   164.380   LOTEK     73   -111
2020-12-01   01:22:40    12     1   164.380   LOTEK     31   -112
2020-12-01   01:22:41    12     1   164.380   LOTEK     53   -111
2020-12-01   01:22:45    12     1   164.480   LOTEK    161   -104
2020-12-01   01:23:05    12     1   164.380   LOTEK      6   -111
2020-12-01   01:23:12    12     1   164.380   LOTEK      2   -111
2020-12-01   01:23:16    12     1   164.380   LOTEK     31   -108
2020-12-01   01:23:18    12     1   164.380   LOTEK     46   -112
2020-12-01   01:23:21    12     1   164.380   LOTEK     52   -109
2020-12-01   01:23:30    12     1   164.380   LOTEK     15   -113
2020-12-01   01:23:34    12     1   164.380   LOTEK     89   -110
2020-12-01   01:23:36    12     1   164.380   LOTEK     63   -112
2020-12-01   01:23:37    12     1   164.380   LOTEK     29   -112
2020-12-01   01:23:56    12     1   164.380   LOTEK      2   -111
2020-12-01   01:24:02    12     1   164.480   LOTEK    161   -104
2020-12-01   01:24:06    12     1   164.380   LOTEK     62   -111
2020-12-01   01:24:11    12     1   164.380   LOTEK     47   -110
2020-12-01   01:24:14    12     1   164.380   LOTEK     19   -111
2020-12-01   01:24:17    12     1   164.380   LOTEK      8   -113
2020-12-01   01:24:19    12     1   164.380   LOTEK      1   -110
2020-12-01   01:24:23    12     1   164.380   LOTEK     31   -112
2020-12-01   01:24:29    12     1   164.380   LOTEK      1   -111
2020-12-01   01:24:30    12     1   164.380   LOTEK     33   -110
2020-12-01   01:24:40    12     1   164.380   LOTEK     34   -111
2020-12-01   01:25:03    12     1   164.380   LOTEK     73   -111
2020-12-01   01:25:16    12     1   164.380   LOTEK     64   -111
2020-12-01   01:25:18    12     1   164.380   LOTEK     34   -113
2020-12-01   01:25:38    12     1   164.380   LOTEK      3   -111
2020-12-01   01:25:40    12     1   164.380   LOTEK    133   -112
2020-12-01   01:25:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:25:57    12     1   164.380   LOTEK     58   -110
2020-12-01   01:25:58    12     1   164.380   LOTEK      1   -111
2020-12-01   01:26:02    12     1   164.380   LOTEK     18   -113
2020-12-01   01:26:16    12     1   164.380   LOTEK     59   -110
2020-12-01   01:26:22    12     1   164.380   LOTEK     17   -113
2020-12-01   01:26:34    12     1   164.380   LOTEK     73   -109
2020-12-01   01:26:39    12     1   164.380   LOTEK     46   -111
2020-12-01   01:26:44    12     1   164.380   LOTEK     44   -111
2020-12-01   01:26:48    12     1   164.380   LOTEK      2   -112
2020-12-01   01:26:59    12     1   164.380   LOTEK     73   -111
2020-12-01   01:27:03    12     1   164.380   LOTEK      8   -112
2020-12-01   01:27:04    12     1   164.380   LOTEK     15   -109
2020-12-01   01:27:05    12     1   164.380   LOTEK     64   -110
2020-12-01   01:27:13    12     1   164.380   LOTEK     19   -110
2020-12-01   01:27:31    12     1   164.480   LOTEK    161   -104
2020-12-01   01:27:32    12     1   164.380   LOTEK     44   -112
2020-12-01   01:27:38    12     1   164.380   LOTEK      6   -111
2020-12-01   01:27:39    12     1   164.380   LOTEK    116   -111
2020-12-01   01:27:47    12     1   164.480   LOTEK    161   -104
2020-12-01   01:27:48    12     1   164.380   LOTEK     24   -110
2020-12-01   01:27:51    12     1   164.380   LOTEK     34   -110
2020-12-01   01:27:54    12     1   164.380   LOTEK      2   -110
2020-12-01   01:27:58    12     1   164.380   LOTEK      2   -109
2020-12-01   01:28:03    12     1   164.380   LOTEK      6   -113
2020-12-01   01:28:37    12     1   164.480   LOTEK    161   -104
2020-12-01   01:28:41    12     1   164.380   LOTEK     86   -110
2020-12-01   01:28:45    12     1   164.380   LOTEK     15   -110
2020-12-01   01:28:58    12     1   164.380   LOTEK    129   -109
2020-12-01   01:29:03    12     1   164.380   LOTEK      1   -112
2020-12-01   01:29:07    12     1   164.380   LOTEK     19   -110
2020-12-01   01:29:07    12     1   164.380   LOTEK     15   -112
2020-12-01   01:29:20    12     1   164.380   LOTEK      8   -111
2020-12-01   01:29:23    12     1   164.380   LOTEK     18   -113
2020-12-01   01:29:29    12     1   164.380   LOTEK     62   -113
2020-12-01   01:29:31    12     1   164.380   LOTEK     18   -108
2020-12-01   01:29:53    12     1   164.380   LOTEK     53   -111
2020-12-01   01:30:00    12     1   164.380   LOTEK     90   -112
2020-12-01   01:30:10    12     1   164.380   LOTEK      2   -113
2020-12-01   01:30:16    12     1   164.380   LOTEK     46   -110
2020-12-01   01:30:24    12     1   164.480   LOTEK    161   -105
2020-12-01   01:30:34    12     1   164.380   LOTEK     33   -112
2020-12-01   01:30:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:30:46    12     1   164.380   LOTEK      3   -112
2020-12-01   01:30:50    12     1   164.480   LOTEK    161   -104
2020-12-01   01:31:12    12     1   164.380   LOTEK     18   -111
2020-12-01   01:31:13    12     1   164.380   LOTEK      1   -112
2020-12-01   01:31:16    12     1   164.380   LOTEK     19   -112
2020-12-01   01:31:49    12     1   164.380   LOTEK      1   -110
2020-12-01   01:31:50    12     1   164.380   LOTEK    178   -111
2020-12-01   01:31:58    12     1   164.380   LOTEK     18   -112
2020-12-01   01:31:59    12     1   164.380   LOTEK     89   -111
2020-12-01   01:32:00    12     1   164.380   LOTEK     31   -110
2020-12-01   01:32:08    12     1   164.380   LOTEK     19   -112
2020-12-01   01:32:18    12     1   164.380   LOTEK     86   -110
2020-12-01   01:32:27    12     1   164.480   LOTEK    161   -103
2020-12-01   01:32:34    12     1   164.380   LOTEK     31   -112
2020-12-01   01:32:35    12     1   164.380   LOTEK     31   -113
2020-12-01   01:32:41    12     1   164.380   LOTEK      1   -111
2020-12-01   01:32:44    12     1   164.380   LOTEK     29   -112
2020-12-01   01:32:47    12     1   164.380   LOTEK     18   -113
2020-12-01   01:33:23    12     1   164.480   LOTEK    161   -103
2020-12-01   01:33:38    12     1   164.480   LOTEK    161   -104
2020-12-01   01:33:38    12     1   164.380   LOTEK     44   -111
2020-12-01   01:33:39    12     1   164.380   LOTEK     34   -111
2020-12-01   01:33:49    12     1   164.380   LOTEK      1   -108
2020-12-01   01:33:50    12     1   164.380   LOTEK      2   -113
2020-12-01   01:33:51    12     1   164.380   LOTEK     18   -111
2020-12-01   01:33:56    12     1   164.380   LOTEK     44   -112
2020-12-01   01:34:05    12     1   164.380   LOTEK     62   -110
2020-12-01   01:34:54    12     1   164.380   LOTEK     44   -111
2020-12-01   01:35:05    12     1   164.380   LOTEK      1   -111
2020-12-01   01:35:11    12     1   164.380   LOTEK     34   -110
2020-12-01   01:35:22    12     1   164.380   LOTEK      6   -111
2020-12-01   01:35:26    12     1   164.480   LOTEK    161   -103
2020-12-01   01:35:31    12     1   164.480   LOTEK    161   -104
2020-12-01   01:35:31    12     1   164.380   LOTEK     15   -111
2020-12-01   01:35:31    12     1   164.380   LOTEK     33   -110
2020-12-01   01:35:36    12     1   164.380   LOTEK     15   -110
2020-12-01   01:35:43    12     1   164.480   LOTEK     25    -60
2020-12-01   01:35:51    12     1   164.480   LOTEK    161   -104
2020-12-01   01:35:53    12     1   164.380   LOTEK    148   -110
2020-12-01   01:36:01    12     1   164.380   LOTEK     35   -113
2020-12-01   01:36:15    12     1   164.380   LOTEK      3   -112
2020-12-01   01:36:28    12     1   164.380   LOTEK      2   -112
2020-12-01   01:36:41    12     1   164.380   LOTEK     15   -111
2020-12-01   01:36:48    12     1   164.380   LOTEK     31   -111
2020-12-01   01:36:58    12     1   164.380   LOTEK     61   -113
2020-12-01   01:37:00    12     1   164.380   LOTEK      7   -110
2020-12-01   01:37:03    12     1   164.380   LOTEK     46   -113
2020-12-01   01:37:10    12     1   164.380   LOTEK      1   -113
2020-12-01   01:37:12    12     1   164.380   LOTEK     89   -110
2020-12-01   01:37:19    12     1   164.380   LOTEK      6   -112
2020-12-01   01:37:26    12     1   164.380   LOTEK      2   -109
2020-12-01   01:37:28    12     1   164.380   LOTEK      2   -111
2020-12-01   01:37:36    12     1   164.380   LOTEK      2   -111
2020-12-01   01:37:37    12     1   164.380   LOTEK      2   -112
2020-12-01   01:37:46    12     1   164.380   LOTEK     17   -113
2020-12-01   01:37:54    12     1   164.480   LOTEK    161   -103
2020-12-01   01:37:58    12     1   164.480   LOTEK    161   -104
2020-12-01   01:38:01    12     1   164.380   LOTEK    111   -111
2020-12-01   01:38:01    12     1   164.380   LOTEK     89   -113
2020-12-01   01:38:02    12     1   164.380   LOTEK      2   -113
2020-12-01   01:38:04    12     1   164.380   LOTEK      9   -111
2020-12-01   01:38:08    12     1   164.380   LOTEK     33   -111
2020-12-01   01:38:08    12     1   164.480   LOTEK    161   -103
2020-12-01   01:38:34    12     1   164.480   LOTEK    161   -104
2020-12-01   01:38:35    12     1   164.380   LOTEK      1   -111
2020-12-01   01:38:39    12     1   164.380   LOTEK     46   -109
2020-12-01   01:38:39    12     1   164.380   LOTEK      1   -112
2020-12-01   01:38:41    12     1   164.380   LOTEK     44   -113
2020-12-01   01:38:42    12     1   164.380   LOTEK     44   -111
2020-12-01   01:38:53    12     1   164.380   LOTEK     44   -112
2020-12-01   01:38:53    12     1   164.380   LOTEK     46   -111
2020-12-01   01:38:58    12     1   164.380   LOTEK     72   -110
2020-12-01   01:39:19    12     1   164.380   LOTEK      1   -112
2020-12-01   01:39:27    12     1   164.380   LOTEK     15   -110
2020-12-01   01:39:30    12     1   164.380   LOTEK     62   -113
2020-12-01   01:39:48    12     1   164.380   LOTEK     15   -110
2020-12-01   01:39:50    12     1   164.380   LOTEK      1   -112
2020-12-01   01:40:08    12     1   164.380   LOTEK     10   -111
2020-12-01   01:40:13    12     1   164.380   LOTEK     34   -110
2020-12-01   01:40:27    12     1   164.380   LOTEK     46   -113
2020-12-01   01:40:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:40:44    12     1   164.380   LOTEK     76   -112
2020-12-01   01:40:47    12     1   164.480   LOTEK    161   -104
2020-12-01   01:40:49    12     1   164.380   LOTEK     29   -111
2020-12-01   01:40:57    12     1   164.480   LOTEK    161   -104
2020-12-01   01:41:05    12     1   164.380   LOTEK     29   -112
2020-12-01   01:41:07    12     1   164.480   LOTEK    161   -103
2020-12-01   01:41:13    12     1   164.380   LOTEK     74   -111
2020-12-01   01:41:45    12     1   164.380   LOTEK     31   -110
2020-12-01   01:42:08    12     1   164.480   LOTEK    161   -104
2020-12-01   01:42:28    12     1   164.380   LOTEK      6   -113
2020-12-01   01:42:29    12     1   164.380   LOTEK     29   -112
2020-12-01   01:42:35    12     1   164.380   LOTEK     44   -113
2020-12-01   01:42:50    12     1   164.380   LOTEK     29   -113
2020-12-01   01:42:56    12     1   164.380   LOTEK    116   -110
2020-12-01   01:43:17    12     1   164.380   LOTEK      2   -111
2020-12-01   01:43:24    12     1   164.380   LOTEK     59   -111
2020-12-01   01:43:41    12     1   164.380   LOTEK     19   -112
2020-12-01   01:43:48    12     1   164.380   LOTEK     46   -111
2020-12-01   01:43:50    12     1   164.380   LOTEK     31   -112
2020-12-01   01:43:57    12     1   164.380   LOTEK     58   -112
2020-12-01   01:44:06    12     1   164.380   LOTEK     10   -111
2020-12-01   01:44:07    12     1   164.380   LOTEK      3   -112
2020-12-01   01:44:21    12     1   164.380   LOTEK     44   -111
2020-12-01   01:44:29    12     1   164.380   LOTEK     15   -110
2020-12-01   01:44:31    12     1   164.480   LOTEK    161   -104
2020-12-01   01:44:33    12     1   164.380   LOTEK     62   -110
2020-12-01   01:44:41    12     1   164.380   LOTEK     16   -111
2020-12-01   01:44:42    12     1   164.380   LOTEK      2   -112
2020-12-01   01:44:47    12     1   164.480   LOTEK    161   -104
2020-12-01   01:44:53    12     1   164.380   LOTEK    101   -113
2020-12-01   01:45:08    12     1   164.380   LOTEK      2   -113
2020-12-01   01:45:08    12     1   164.380   LOTEK     62   -109
2020-12-01   01:45:09    12     1   164.380   LOTEK      2   -111
2020-12-01   01:45:17    12     1   164.380   LOTEK     18   -112
2020-12-01   01:45:27    12     1   164.380   LOTEK     44   -113
2020-12-01   01:45:30    12     1   164.380   LOTEK      4   -111
2020-12-01   01:45:36    12     1   164.380   LOTEK      2   -111
2020-12-01   01:45:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:45:46    12     1   164.380   LOTEK     46   -110
2020-12-01   01:45:47    12     1   164.480   LOTEK    161   -104
2020-12-01   01:46:08    12     1   164.380   LOTEK      1   -113
2020-12-01   01:46:08    12     1   164.380   LOTEK      2   -110
2020-12-01   01:46:14    12     1   164.380   LOTEK      3   -111
2020-12-01   01:46:18    12     1   164.380   LOTEK      8   -113
2020-12-01   01:46:19    12     1   164.380   LOTEK      3   -112
2020-12-01   01:46:21    12     1   164.380   LOTEK     44   -112
2020-12-01   01:46:28    12     1   164.480   LOTEK    161   -104
2020-12-01   01:46:36    12     1   164.380   LOTEK     18   -112
2020-12-01   01:46:39    12     1   164.480   LOTEK    161   -104
2020-12-01   01:46:49    12     1   164.480   LOTEK    161   -103
2020-12-01   01:46:55    12     1   164.380   LOTEK     19   -110
2020-12-01   01:46:57    12     1   164.380   LOTEK     62   -113
2020-12-01   01:46:58    12     1   164.380   LOTEK    131   -109
2020-12-01   01:47:00    12     1   164.380   LOTEK     51   -110
2020-12-01   01:47:02    12     1   164.380   LOTEK     46   -112
2020-12-01   01:47:18    12     1   164.380   LOTEK      2   -111
2020-12-01   01:47:33    12     1   164.380   LOTEK      1   -112
2020-12-01   01:47:33    12     1   164.380   LOTEK     34   -110
2020-12-01   01:47:41    12     1   164.380   LOTEK      6   -111
2020-12-01   01:47:51    12     1   164.380   LOTEK      3   -110
2020-12-01   01:47:58    12     1   164.380   LOTEK      2   -111
2020-12-01   01:48:00    12     1   164.480   LOTEK    161   -104
2020-12-01   01:48:05    12     1   164.380   LOTEK      2   -111
2020-12-01   01:48:10    12     1   164.480   LOTEK    161   -104
2020-12-01   01:48:27    12     1   164.380   LOTEK     58   -110
2020-12-01   01:49:10    12     1   164.380   LOTEK    130   -111
2020-12-01   01:49:11    12     1   164.380   LOTEK     31   -111
2020-12-01   01:49:13    12     1   164.380   LOTEK     75   -111
2020-12-01   01:49:29    12     1   164.380   LOTEK      7   -113
2020-12-01   01:49:32    12     1   164.380   LOTEK     29   -112
2020-12-01   01:49:43    12     1   164.380   LOTEK     15   -110
2020-12-01   01:49:48    12     1   164.480   LOTEK    161   -104
2020-12-01   01:49:57    12     1   164.380   LOTEK     82   -113
2020-12-01   01:49:58    12     1   164.380   LOTEK      1   -113
2020-12-01   01:50:05    12     1   164.380   LOTEK     97   -110
2020-12-01   01:50:26    12     1   164.380   LOTEK     46   -113
2020-12-01   01:50:28    12     1   164.480   LOTEK    161   -104
2020-12-01   01:50:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:50:55    12     1   164.380   LOTEK    101   -111
2020-12-01   01:51:05    12     1   164.380   LOTEK     19   -112
2020-12-01   01:51:14    12     1   164.480   LOTEK    161   -103
2020-12-01   01:51:51    12     1   164.380   LOTEK      6   -112
2020-12-01   01:51:54    12     1   164.380   LOTEK     34   -112
2020-12-01   01:51:57    12     1   164.380   LOTEK      2   -111
2020-12-01   01:51:57    12     1   164.380   LOTEK     44   -112
2020-12-01   01:52:05    12     1   164.380   LOTEK     46   -112
2020-12-01   01:52:08    12     1   164.380   LOTEK    114   -111
2020-12-01   01:52:12    12     1   164.380   LOTEK      2   -113
2020-12-01   01:52:16    12     1   164.480   LOTEK    161   -103
2020-12-01   01:52:35    12     1   164.380   LOTEK     15   -113
2020-12-01   01:52:35    12     1   164.380   LOTEK     29   -111
2020-12-01   01:52:41    12     1   164.480   LOTEK    161   -103
2020-12-01   01:52:44    12     1   164.380   LOTEK     46   -112
2020-12-01   01:52:52    12     1   164.380   LOTEK     33   -113
2020-12-01   01:52:53    12     1   164.380   LOTEK      1   -112
2020-12-01   01:52:59    12     1   164.380   LOTEK     44   -113
2020-12-01   01:53:02    12     1   164.480   LOTEK    161   -103
2020-12-01   01:53:06    12     1   164.380   LOTEK      2   -112
2020-12-01   01:53:18    12     1   164.380   LOTEK     22   -113
2020-12-01   01:53:36    12     1   164.380   LOTEK     78   -111
2020-12-01   01:53:42    12     1   164.380   LOTEK      1   -111
2020-12-01   01:54:03    12     1   164.480   LOTEK    161   -104
2020-12-01   01:54:08    12     1   164.480   LOTEK    161   -103
2020-12-01   01:54:18    12     1   164.480   LOTEK    161   -104
2020-12-01   01:54:23    12     1   164.480   LOTEK    161   -104
2020-12-01   01:54:25    12     1   164.380   LOTEK      1   -112
2020-12-01   01:54:29    12     1   164.380   LOTEK     44   -110
2020-12-01   01:54:35    12     1   164.380   LOTEK     74   -111
2020-12-01   01:54:38    12     1   164.380   LOTEK     29   -111
2020-12-01   01:54:44    12     1   164.480   LOTEK    161   -104
2020-12-01   01:54:47    12     1   164.380   LOTEK     31   -111
2020-12-01   01:54:51    12     1   164.380   LOTEK    120   -112
2020-12-01   01:55:03    12     1   164.380   LOTEK     22   -111
2020-12-01   01:55:12    12     1   164.380   LOTEK     45   -112
2020-12-01   01:55:23    12     1   164.380   LOTEK     15   -111
2020-12-01   01:55:29    12     1   164.380   LOTEK     34   -111
2020-12-01   01:55:35    12     1   164.380   LOTEK     72   -113
2020-12-01   01:55:38    12     1   164.380   LOTEK     33   -111
2020-12-01   01:55:43    12     1   164.480   LOTEK     25    -59
2020-12-01   01:55:44    12     1   164.480   LOTEK    161   -104
2020-12-01   01:55:48    12     1   164.380   LOTEK     18   -113
2020-12-01   01:56:00    12     1   164.380   LOTEK     15   -110
2020-12-01   01:56:00    12     1   164.480   LOTEK    161   -104
2020-12-01   01:56:10    12     1   164.480   LOTEK    161   -103
2020-12-01   01:56:19    12     1   164.380   LOTEK      2   -113
2020-12-01   01:56:38    12     1   164.380   LOTEK     44   -110
2020-12-01   01:56:44    12     1   164.380   LOTEK     15   -113
2020-12-01   01:56:51    12     1   164.380   LOTEK     86   -110
2020-12-01   01:56:51    12     1   164.480   LOTEK    161   -104
2020-12-01   01:56:54    12     1   164.380   LOTEK      8   -110
2020-12-01   01:57:11    12     1   164.480   LOTEK    161   -103
2020-12-01   01:57:37    12     1   164.480   LOTEK    161   -103
2020-12-01   01:57:55    12     1   164.380   LOTEK     44   -112
2020-12-01   01:58:00    12     1   164.380   LOTEK     19   -112
2020-12-01   01:58:15    12     1   164.380   LOTEK     59   -113
2020-12-01   01:58:28    12     1   164.480   LOTEK    161   -104
2020-12-01   01:58:38    12     1   164.480   LOTEK    161   -105
2020-12-01   01:58:41    12     1   164.380   LOTEK     31   -111
2020-12-01   01:58:53    12     1   164.480   LOTEK    161   -104
2020-12-01   01:58:56    12     1   164.380   LOTEK     59   -111
2020-12-01   01:58:58    12     1   164.380   LOTEK      2   -111
2020-12-01   01:58:59    12     1   164.480   LOTEK    161   -104
2020-12-01   01:59:06    12     1   164.380   LOTEK      2   -111
2020-12-01   01:59:18    12     1   164.380   LOTEK     30   -112
2020-12-01   01:59:19    12     1   164.380   LOTEK      6   -112
2020-12-01   01:59:21    12     1   164.380   LOTEK     80   -110
2020-12-01   01:59:34    12     1   164.380   LOTEK      1   -110
2020-12-01   01:59:46    12     1   164.380   LOTEK     24   -109
2020-12-01   01:59:52    12     1   164.380   LOTEK     18   -112
2020-12-01   01:59:55    12     1   164.380   LOTEK     34   -111
2020-12-01   01:59:59    12     1   164.380   LOTEK      8   -112
2020-12-01   02:00:03    12     1   164.380   LOTEK     19   -111
2020-12-01   02:00:20    12     1   164.380   LOTEK     15   -112
2020-12-01   02:00:22    12     1   164.380   LOTEK      2   -111
2020-12-01   02:00:30    12     1   164.480   LOTEK    161   -104
2020-12-01   02:00:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:00:45    12     1   164.380   LOTEK     58   -113
2020-12-01   02:00:50    12     1   164.380   LOTEK      7   -113
2020-12-01   02:00:56    12     1   164.480   LOTEK    161   -104
2020-12-01   02:01:01    12     1   164.480   LOTEK    161   -104
2020-12-01   02:01:06    12     1   164.480   LOTEK    161   -104
2020-12-01   02:01:16    12     1   164.480   LOTEK    161   -103
2020-12-01   02:01:21    12     1   164.380   LOTEK     15   -112
2020-12-01   02:01:42    12     1   164.480   LOTEK    161   -104
2020-12-01   02:01:52    12     1   164.380   LOTEK      1   -111
2020-12-01   02:02:06    12     1   164.380   LOTEK     33   -111
2020-12-01   02:02:16    12     1   164.380   LOTEK    120   -112
2020-12-01   02:02:33    12     1   164.480   LOTEK    161   -104
2020-12-01   02:02:37    12     1   164.380   LOTEK     33   -111
2020-12-01   02:02:43    12     1   164.380   LOTEK     86   -112
2020-12-01   02:02:43    12     1   164.380   LOTEK      2   -112
2020-12-01   02:02:44    12     1   164.380   LOTEK     58   -113
2020-12-01   02:03:01    12     1   164.380   LOTEK     45   -112
2020-12-01   02:03:05    12     1   164.380   LOTEK     18   -112
2020-12-01   02:03:28    12     1   164.380   LOTEK      3   -113
2020-12-01   02:03:28    12     1   164.380   LOTEK      1   -113
2020-12-01   02:03:50    12     1   164.380   LOTEK      1   -112
2020-12-01   02:03:58    12     1   164.380   LOTEK     40   -112
2020-12-01   02:04:01    12     1   164.380   LOTEK     46   -110
2020-12-01   02:04:05    12     1   164.380   LOTEK     80   -112
2020-12-01   02:04:36    12     1   164.480   LOTEK    161   -103
2020-12-01   02:04:41    12     1   164.480   LOTEK    161   -104
2020-12-01   02:04:43    12     1   164.380   LOTEK     46   -111
2020-12-01   02:04:46    12     1   164.480   LOTEK    161   -104
2020-12-01   02:04:50    12     1   164.380   LOTEK      1   -110
2020-12-01   02:04:53    12     1   164.380   LOTEK      1   -113
2020-12-01   02:05:01    12     1   164.480   LOTEK    161   -104
2020-12-01   02:05:17    12     1   164.380   LOTEK     34   -111
2020-12-01   02:05:25    12     1   164.380   LOTEK      6   -112
2020-12-01   02:05:32    12     1   164.380   LOTEK     18   -111
2020-12-01   02:05:34    12     1   164.380   LOTEK      2   -112
2020-12-01   02:05:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:06:31    12     1   164.380   LOTEK     62   -113
2020-12-01   02:06:57    12     1   164.380   LOTEK     35   -111
2020-12-01   02:07:09    12     1   164.380   LOTEK     49   -111
2020-12-01   02:07:12    12     1   164.380   LOTEK    133   -111
2020-12-01   02:07:29    12     1   164.480   LOTEK    161   -103
2020-12-01   02:07:44    12     1   164.480   LOTEK    161   -105
2020-12-01   02:07:44    12     1   164.380   LOTEK     17   -112
2020-12-01   02:08:20    12     1   164.480   LOTEK    161   -105
2020-12-01   02:08:30    12     1   164.480   LOTEK    161   -104
2020-12-01   02:09:11    12     1   164.480   LOTEK    161   -104
2020-12-01   02:09:16    12     1   164.480   LOTEK    161   -104
2020-12-01   02:09:26    12     1   164.480   LOTEK    161   -104
2020-12-01   02:09:31    12     1   164.480   LOTEK    161   -103
2020-12-01   02:09:49    12     1   164.380   LOTEK     63   -112
2020-12-01   02:09:52    12     1   164.480   LOTEK    161   -103
2020-12-01   02:09:56    12     1   164.380   LOTEK     48   -113
2020-12-01   02:09:57    12     1   164.480   LOTEK    161   -104
2020-12-01   02:10:04    12     1   164.380   LOTEK     51   -112
2020-12-01   02:10:07    12     1   164.480   LOTEK    161   -103
2020-12-01   02:10:13    12     1   164.380   LOTEK     34   -112
2020-12-01   02:10:22    12     1   164.380   LOTEK     62   -113
2020-12-01   02:10:31    12     1   164.380   LOTEK     44   -112
2020-12-01   02:10:32    12     1   164.380   LOTEK      6   -113
2020-12-01   02:10:41    12     1   164.380   LOTEK    143   -112
2020-12-01   02:10:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:10:50    12     1   164.380   LOTEK      6   -111
2020-12-01   02:10:56    12     1   164.380   LOTEK     44   -110
2020-12-01   02:11:03    12     1   164.480   LOTEK    161   -104
2020-12-01   02:11:13    12     1   164.480   LOTEK    161   -104
2020-12-01   02:11:17    12     1   164.380   LOTEK      1   -113
2020-12-01   02:11:19    12     1   164.380   LOTEK     31   -112
2020-12-01   02:11:28    12     1   164.380   LOTEK     29   -113
2020-12-01   02:11:34    12     1   164.380   LOTEK     15   -113
2020-12-01   02:11:36    12     1   164.380   LOTEK     64   -113
2020-12-01   02:11:45    12     1   164.380   LOTEK     18   -110
2020-12-01   02:11:46    12     1   164.380   LOTEK      1   -111
2020-12-01   02:11:49    12     1   164.480   LOTEK    161   -104
2020-12-01   02:11:53    12     1   164.380   LOTEK     18   -112
2020-12-01   02:11:59    12     1   164.380   LOTEK     64   -112
2020-12-01   02:12:20    12     1   164.380   LOTEK      6   -113
2020-12-01   02:12:50    12     1   164.480   LOTEK    161   -103
2020-12-01   02:12:55    12     1   164.380   LOTEK      8   -113
2020-12-01   02:13:06    12     1   164.480   LOTEK    161   -104
2020-12-01   02:13:15    12     1   164.380   LOTEK     15   -113
2020-12-01   02:13:16    12     1   164.480   LOTEK    161   -103
2020-12-01   02:13:17    12     1   164.380   LOTEK     18   -112
2020-12-01   02:13:27    12     1   164.380   LOTEK     30   -112
2020-12-01   02:13:32    12     1   164.380   LOTEK     44   -113
2020-12-01   02:13:34    12     1   164.380   LOTEK     33   -113
2020-12-01   02:13:34    12     1   164.380   LOTEK     73   -111
2020-12-01   02:13:41    12     1   164.380   LOTEK     35   -113
2020-12-01   02:13:52    12     1   164.480   LOTEK    161   -104
2020-12-01   02:13:53    12     1   164.380   LOTEK      1   -112
2020-12-01   02:14:06    12     1   164.480   LOTEK    161   -103
2020-12-01   02:14:07    12     1   164.380   LOTEK      1   -112
2020-12-01   02:14:12    12     1   164.480   LOTEK    161   -104
2020-12-01   02:14:28    12     1   164.480   LOTEK    161   -104
2020-12-01   02:14:42    12     1   164.480   LOTEK    161   -104
2020-12-01   02:14:47    12     1   164.480   LOTEK    161   -104
2020-12-01   02:14:53    12     1   164.380   LOTEK     18   -112
2020-12-01   02:15:04    12     1   164.380   LOTEK     21   -113
2020-12-01   02:15:18    12     1   164.480   LOTEK    161   -104
2020-12-01   02:15:23    12     1   164.480   LOTEK    161   -104
2020-12-01   02:15:32    12     1   164.380   LOTEK     44   -111
2020-12-01   02:15:33    12     1   164.480   LOTEK    161   -103
2020-12-01   02:15:38    12     1   164.380   LOTEK     64   -112
2020-12-01   02:15:38    12     1   164.480   LOTEK    161   -104
2020-12-01   02:15:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:15:43    12     1   164.480   LOTEK    161   -105
2020-12-01   02:16:05    12     1   164.380   LOTEK      2   -113
2020-12-01   02:16:09    12     1   164.380   LOTEK     62   -112
2020-12-01   02:16:10    12     1   164.380   LOTEK     46   -113
2020-12-01   02:16:14    12     1   164.380   LOTEK     61   -113
2020-12-01   02:16:19    12     1   164.480   LOTEK    161   -104
2020-12-01   02:16:45    12     1   164.480   LOTEK    161   -104
2020-12-01   02:16:50    12     1   164.480   LOTEK    161   -104
2020-12-01   02:16:56    12     1   164.380   LOTEK     15   -113
2020-12-01   02:16:57    12     1   164.380   LOTEK     34   -112
2020-12-01   02:17:05    12     1   164.380   LOTEK     29   -112
2020-12-01   02:17:12    12     1   164.380   LOTEK     22   -113
2020-12-01   02:17:15    12     1   164.480   LOTEK    161   -104
2020-12-01   02:17:16    12     1   164.380   LOTEK     22   -112
2020-12-01   02:17:39    12     1   164.380   LOTEK     46   -111
2020-12-01   02:17:41    12     1   164.480   LOTEK    161   -104
2020-12-01   02:17:41    12     1   164.380   LOTEK     31   -112
2020-12-01   02:17:42    12     1   164.380   LOTEK      1   -113
2020-12-01   02:18:08    12     1   164.380   LOTEK     55   -112
2020-12-01   02:18:47    12     1   164.480   LOTEK    161   -104
2020-12-01   02:18:58    12     1   164.480   LOTEK    161   -104
2020-12-01   02:19:00    12     1   164.380   LOTEK     31   -113
2020-12-01   02:19:08    12     1   164.480   LOTEK    161   -104
2020-12-01   02:19:13    12     1   164.480   LOTEK    161   -104
2020-12-01   02:19:23    12     1   164.380   LOTEK     87   -112
2020-12-01   02:19:28    12     1   164.480   LOTEK    161   -104
2020-12-01   02:19:41    12     1   164.380   LOTEK      1   -113
2020-12-01   02:19:49    12     1   164.380   LOTEK     18   -112
2020-12-01   02:19:54    12     1   164.380   LOTEK     26   -113
2020-12-01   02:19:57    12     1   164.380   LOTEK     93   -112
2020-12-01   02:20:11    12     1   164.380   LOTEK     46   -113
2020-12-01   02:20:12    12     1   164.380   LOTEK      2   -111
2020-12-01   02:20:24    12     1   164.480   LOTEK    161   -104
2020-12-01   02:20:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:20:50    12     1   164.480   LOTEK    161   -104
2020-12-01   02:21:06    12     1   164.380   LOTEK     18   -113
2020-12-01   02:21:26    12     1   164.480   LOTEK    161   -104
2020-12-01   02:21:30    12     1   164.380   LOTEK     18   -113
2020-12-01   02:21:36    12     1   164.380   LOTEK     18   -113
2020-12-01   02:21:43    12     1   164.380   LOTEK    122   -113
2020-12-01   02:21:51    12     1   164.480   LOTEK    161   -105
2020-12-01   02:22:01    12     1   164.380   LOTEK     52   -112
2020-12-01   02:22:05    12     1   164.380   LOTEK     61   -113
2020-12-01   02:22:05    12     1   164.380   LOTEK      8   -112
2020-12-01   02:22:17    12     1   164.480   LOTEK    161   -103
2020-12-01   02:22:22    12     1   164.480   LOTEK    161   -104
2020-12-01   02:22:41    12     1   164.380   LOTEK     89   -113
2020-12-01   02:22:44    12     1   164.380   LOTEK     15   -113
2020-12-01   02:22:47    12     1   164.480   LOTEK    161   -104
2020-12-01   02:22:49    12     1   164.380   LOTEK     24   -111
2020-12-01   02:22:58    12     1   164.480   LOTEK    161   -104
2020-12-01   02:23:01    12     1   164.380   LOTEK     58   -112
2020-12-01   02:23:02    12     1   164.380   LOTEK      3   -113
2020-12-01   02:23:03    12     1   164.480   LOTEK    161   -104
2020-12-01   02:23:07    12     1   164.380   LOTEK    130   -111
2020-12-01   02:23:10    12     1   164.380   LOTEK      2   -113
2020-12-01   02:23:16    12     1   164.380   LOTEK    111   -113
2020-12-01   02:23:18    12     1   164.380   LOTEK      1   -112
2020-12-01   02:23:21    12     1   164.380   LOTEK     22   -112
2020-12-01   02:23:28    12     1   164.380   LOTEK    121   -112
2020-12-01   02:23:37    12     1   164.380   LOTEK     33   -113
2020-12-01   02:23:42    12     1   164.380   LOTEK     61   -113
2020-12-01   02:23:43    12     1   164.480   LOTEK    161   -104
2020-12-01   02:23:48    12     1   164.380   LOTEK      3   -112
2020-12-01   02:23:53    12     1   164.380   LOTEK     29   -113
2020-12-01   02:23:53    12     1   164.480   LOTEK    161   -104
2020-12-01   02:24:13    12     1   164.380   LOTEK      1   -113
2020-12-01   02:24:14    12     1   164.480   LOTEK    161   -104
2020-12-01   02:24:19    12     1   164.480   LOTEK    161   -104
2020-12-01   02:24:32    12     1   164.380   LOTEK     59   -113
2020-12-01   02:24:33    12     1   164.380   LOTEK     33   -113
2020-12-01   02:24:49    12     1   164.480   LOTEK    161   -103
2020-12-01   02:25:00    12     1   164.480   LOTEK    161   -103
2020-12-01   02:25:05    12     1   164.480   LOTEK    161   -103
2020-12-01   02:25:35    12     1   164.480   LOTEK    161   -104
2020-12-01   02:25:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:25:50    12     1   164.380   LOTEK     76   -113
2020-12-01   02:25:51    12     1   164.380   LOTEK      8   -112
2020-12-01   02:25:52    12     1   164.380   LOTEK     18   -112
2020-12-01   02:26:06    12     1   164.480   LOTEK    161   -103
2020-12-01   02:26:12    12     1   164.380   LOTEK     33   -111
2020-12-01   02:26:21    12     1   164.480   LOTEK    161   -104
2020-12-01   02:26:24    12     1   164.380   LOTEK     89   -113
2020-12-01   02:26:27    12     1   164.380   LOTEK      3   -113
2020-12-01   02:26:29    12     1   164.380   LOTEK      1   -112
2020-12-01   02:26:59    12     1   164.380   LOTEK     62   -111
2020-12-01   02:27:01    12     1   164.380   LOTEK     75   -112
2020-12-01   02:27:26    12     1   164.380   LOTEK      2   -112
2020-12-01   02:27:59    12     1   164.380   LOTEK      1   -113
2020-12-01   02:28:03    12     1   164.480   LOTEK    161   -104
2020-12-01   02:28:04    12     1   164.380   LOTEK     44   -113
2020-12-01   02:28:08    12     1   164.380   LOTEK      8   -112
2020-12-01   02:28:12    12     1   164.380   LOTEK      1   -112
2020-12-01   02:28:14    12     1   164.480   LOTEK    161   -104
2020-12-01   02:28:19    12     1   164.480   LOTEK    161   -104
2020-12-01   02:28:46    12     1   164.380   LOTEK     74   -112
2020-12-01   02:28:49    12     1   164.380   LOTEK     15   -113
2020-12-01   02:28:49    12     1   164.480   LOTEK    161   -103
2020-12-01   02:29:00    12     1   164.480   LOTEK    161   -104
2020-12-01   02:29:01    12     1   164.380   LOTEK     18   -112
2020-12-01   02:29:05    12     1   164.480   LOTEK    161   -104
2020-12-01   02:29:06    12     1   164.380   LOTEK    122   -113
2020-12-01   02:29:09    12     1   164.380   LOTEK     36   -111
2020-12-01   02:29:20    12     1   164.480   LOTEK    161   -104
2020-12-01   02:29:31    12     1   164.380   LOTEK      2   -112
2020-12-01   02:29:37    12     1   164.380   LOTEK      1   -113
2020-12-01   02:29:38    12     1   164.380   LOTEK     18   -113
2020-12-01   02:29:41    12     1   164.480   LOTEK    161   -104
2020-12-01   02:29:46    12     1   164.480   LOTEK    161   -104
2020-12-01   02:29:50    12     1   164.380   LOTEK     44   -113
2020-12-01   02:29:51    12     1   164.480   LOTEK    161   -104
2020-12-01   02:30:12    12     1   164.380   LOTEK      1   -113
2020-12-01   02:30:26    12     1   164.480   LOTEK    161   -104
2020-12-01   02:30:33    12     1   164.380   LOTEK      1   -113
2020-12-01   02:30:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:30:44    12     1   164.380   LOTEK      2   -112
2020-12-01   02:30:49    12     1   164.380   LOTEK      8   -113
2020-12-01   02:31:01    12     1   164.380   LOTEK     95   -111
2020-12-01   02:31:02    12     1   164.480   LOTEK    161   -104
2020-12-01   02:31:08    12     1   164.380   LOTEK     64   -112
2020-12-01   02:31:13    12     1   164.380   LOTEK    164   -112
2020-12-01   02:31:29    12     1   164.380   LOTEK     89   -113
2020-12-01   02:31:38    12     1   164.480   LOTEK    161   -104
2020-12-01   02:31:53    12     1   164.480   LOTEK    161   -104
2020-12-01   02:32:07    12     1   164.380   LOTEK    158   -112
2020-12-01   02:32:16    12     1   164.380   LOTEK     15   -113
2020-12-01   02:32:17    12     1   164.380   LOTEK     31   -113
2020-12-01   02:32:18    12     1   164.380   LOTEK     15   -113
2020-12-01   02:32:19    12     1   164.380   LOTEK      2   -111
2020-12-01   02:32:23    12     1   164.480   LOTEK    161   -104
2020-12-01   02:32:28    12     1   164.480   LOTEK    161   -103
2020-12-01   02:32:34    12     1   164.480   LOTEK    161   -104
2020-12-01   02:32:39    12     1   164.380   LOTEK    102   -112
2020-12-01   02:32:42    12     1   164.380   LOTEK     18   -111
2020-12-01   02:32:59    12     1   164.380   LOTEK    116   -113
2020-12-01   02:33:00    12     1   164.480   LOTEK    161   -104
2020-12-01   02:33:00    12     1   164.380   LOTEK     90   -113
2020-12-01   02:33:11    12     1   164.380   LOTEK     44   -113
2020-12-01   02:33:14    12     1   164.480   LOTEK    161   -104
2020-12-01   02:33:25    12     1   164.480   LOTEK    161   -104
2020-12-01   02:33:35    12     1   164.480   LOTEK    161   -104
2020-12-01   02:33:40    12     1   164.480   LOTEK    161   -103
2020-12-01   02:34:03    12     1   164.380   LOTEK      1   -113
2020-12-01   02:34:11    12     1   164.480   LOTEK    161   -104
2020-12-01   02:34:27    12     1   164.380   LOTEK     30   -113
2020-12-01   02:34:36    12     1   164.480   LOTEK    161   -104
2020-12-01   02:34:37    12     1   164.380   LOTEK     58   -112
2020-12-01   02:34:38    12     1   164.380   LOTEK     62   -113
2020-12-01   02:34:47    12     1   164.380   LOTEK     34   -112
2020-12-01   02:34:53    12     1   164.380   LOTEK     15   -113
2020-12-01   02:34:58    12     1   164.380   LOTEK     34   -113
2020-12-01   02:35:09    12     1   164.380   LOTEK      3   -112
2020-12-01   02:35:12    12     1   164.480   LOTEK    161   -104
2020-12-01   02:35:17    12     1   164.480   LOTEK    161   -104
2020-12-01   02:35:22    12     1   164.480   LOTEK    161   -104
2020-12-01   02:35:27    12     1   164.380   LOTEK     18   -113
2020-12-01   02:35:43    12     1   164.380   LOTEK     73   -113
2020-12-01   02:35:43    12     1   164.480   LOTEK    161   -104
2020-12-01   02:35:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:35:53    12     1   164.480   LOTEK    161   -104
2020-12-01   02:35:58    12     1   164.480   LOTEK    161   -105
2020-12-01   02:36:07    12     1   164.380   LOTEK     46   -111
2020-12-01   02:36:08    12     1   164.480   LOTEK    161   -104
2020-12-01   02:36:13    12     1   164.480   LOTEK    161   -104
2020-12-01   02:36:28    12     1   164.380   LOTEK     46   -113
2020-12-01   02:36:30    12     1   164.380   LOTEK     33   -112
2020-12-01   02:36:39    12     1   164.380   LOTEK      1   -111
2020-12-01   02:36:40    12     1   164.380   LOTEK    188   -111
2020-12-01   02:36:49    12     1   164.480   LOTEK    161   -104
2020-12-01   02:37:04    12     1   164.480   LOTEK    161   -104
2020-12-01   02:37:25    12     1   164.480   LOTEK    161   -104
2020-12-01   02:37:45    12     1   164.480   LOTEK    161   -104
2020-12-01   02:37:50    12     1   164.480   LOTEK    161   -104
2020-12-01   02:37:55    12     1   164.480   LOTEK    161   -105
2020-12-01   02:38:21    12     1   164.480   LOTEK    161   -105
2020-12-01   02:38:26    12     1   164.480   LOTEK    161   -103
2020-12-01   02:38:41    12     1   164.480   LOTEK    161   -104
2020-12-01   02:38:46    12     1   164.480   LOTEK    161   -104
2020-12-01   02:39:01    12     1   164.380   LOTEK     10   -113
2020-12-01   02:39:02    12     1   164.480   LOTEK    161   -104
2020-12-01   02:39:07    12     1   164.480   LOTEK    161   -104
2020-12-01   02:39:22    12     1   164.480   LOTEK    161   -103
2020-12-01   02:39:24    12     1   164.380   LOTEK     34   -113
2020-12-01   02:39:25    12     1   164.380   LOTEK     33   -113
2020-12-01   02:39:27    12     1   164.480   LOTEK    161   -104
2020-12-01   02:39:32    12     1   164.480   LOTEK    161   -104
2020-12-01   02:39:35    12     1   164.380   LOTEK     62   -112
2020-12-01   02:39:48    12     1   164.480   LOTEK    161   -104
2020-12-01   02:39:48    12     1   164.380   LOTEK      1   -111
2020-12-01   02:39:53    12     1   164.480   LOTEK    161   -103
2020-12-01   02:39:54    12     1   164.380   LOTEK     82   -112
2020-12-01   02:39:54    12     1   164.380   LOTEK     16   -113
2020-12-01   02:40:03    12     1   164.480   LOTEK    161   -104
2020-12-01   02:40:16    12     1   164.380   LOTEK      2   -112
2020-12-01   02:40:23    12     1   164.380   LOTEK      2   -113
2020-12-01   02:40:30    12     1   164.380   LOTEK    135   -112
2020-12-01   02:40:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:40:44    12     1   164.480   LOTEK    161   -104
2020-12-01   02:40:49    12     1   164.380   LOTEK      2   -112
2020-12-01   02:40:59    12     1   164.480   LOTEK    161   -105
2020-12-01   02:41:09    12     1   164.380   LOTEK     18   -113
2020-12-01   02:41:09    12     1   164.480   LOTEK    161   -104
2020-12-01   02:41:39    12     1   164.480   LOTEK    161   -104
2020-12-01   02:41:45    12     1   164.480   LOTEK    161   -104
2020-12-01   02:41:50    12     1   164.480   LOTEK    161   -104
2020-12-01   02:41:52    12     1   164.380   LOTEK      1   -112
2020-12-01   02:41:55    12     1   164.480   LOTEK    161   -103
2020-12-01   02:42:11    12     1   164.480   LOTEK    161   -104
2020-12-01   02:42:17    12     1   164.380   LOTEK     89   -112
2020-12-01   02:42:20    12     1   164.480   LOTEK    161   -104
2020-12-01   02:42:23    12     1   164.380   LOTEK    130   -112
2020-12-01   02:42:37    12     1   164.380   LOTEK      4   -112
2020-12-01   02:42:55    12     1   164.380   LOTEK     86   -113
2020-12-01   02:43:00    12     1   164.380   LOTEK     90   -112
2020-12-01   02:43:06    12     1   164.480   LOTEK    161   -104
2020-12-01   02:43:16    12     1   164.480   LOTEK    161   -103
2020-12-01   02:43:22    12     1   164.480   LOTEK    161   -104
2020-12-01   02:43:37    12     1   164.480   LOTEK    161   -104
2020-12-01   02:43:47    12     1   164.380   LOTEK      1   -113
2020-12-01   02:43:47    12     1   164.480   LOTEK    161   -105
2020-12-01   02:43:52    12     1   164.380   LOTEK     58   -113
2020-12-01   02:43:59    12     1   164.380   LOTEK    131   -113
2020-12-01   02:44:02    12     1   164.480   LOTEK    161   -104
2020-12-01   02:44:06    12     1   164.380   LOTEK     15   -113
2020-12-01   02:44:08    12     1   164.480   LOTEK    161   -104
2020-12-01   02:44:23    12     1   164.480   LOTEK    161   -104
2020-12-01   02:44:33    12     1   164.480   LOTEK    161   -104
2020-12-01   02:44:47    12     1   164.380   LOTEK     18   -113
2020-12-01   02:44:48    12     1   164.480   LOTEK    161   -104
2020-12-01   02:44:53    12     1   164.380   LOTEK      1   -113
2020-12-01   02:44:59    12     1   164.480   LOTEK    161   -103
2020-12-01   02:45:04    12     1   164.480   LOTEK    161   -103
2020-12-01   02:45:09    12     1   164.480   LOTEK    161   -104
2020-12-01   02:45:15    12     1   164.380   LOTEK      1   -111
2020-12-01   02:45:24    12     1   164.480   LOTEK    161   -104
2020-12-01   02:45:29    12     1   164.480   LOTEK    161   -103
2020-12-01   02:45:34    12     1   164.480   LOTEK    161   -104
2020-12-01   02:45:42    12     1   164.380   LOTEK     94   -113
2020-12-01   02:45:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:45:50    12     1   164.480   LOTEK    161   -103
2020-12-01   02:46:05    12     1   164.480   LOTEK    161   -105
2020-12-01   02:46:10    12     1   164.480   LOTEK    161   -104
2020-12-01   02:46:11    12     1   164.380   LOTEK      3   -113
2020-12-01   02:46:15    12     1   164.480   LOTEK    161   -104
2020-12-01   02:46:20    12     1   164.480   LOTEK    161   -105
2020-12-01   02:46:27    12     1   164.380   LOTEK      6   -113
2020-12-01   02:46:36    12     1   164.480   LOTEK    161   -105
2020-12-01   02:46:47    12     1   164.380   LOTEK     15   -113
2020-12-01   02:46:51    12     1   164.480   LOTEK    161   -104
2020-12-01   02:46:56    12     1   164.480   LOTEK    161   -104
2020-12-01   02:47:06    12     1   164.480   LOTEK    161   -104
2020-12-01   02:47:13    12     1   164.380   LOTEK     15   -113
2020-12-01   02:47:27    12     1   164.480   LOTEK    161   -104
2020-12-01   02:47:42    12     1   164.380   LOTEK     94   -111
2020-12-01   02:47:43    12     1   164.380   LOTEK     19   -112
2020-12-01   02:47:46    12     1   164.380   LOTEK     73   -112
2020-12-01   02:47:55    12     1   164.380   LOTEK      2   -113
2020-12-01   02:48:08    12     1   164.480   LOTEK    161   -104
2020-12-01   02:48:28    12     1   164.480   LOTEK    161   -104
2020-12-01   02:48:37    12     1   164.380   LOTEK      2   -111
2020-12-01   02:48:40    12     1   164.380   LOTEK     34   -112
2020-12-01   02:48:42    12     1   164.380   LOTEK     46   -112
2020-12-01   02:48:48    12     1   164.480   LOTEK    161   -104
2020-12-01   02:48:52    12     1   164.380   LOTEK    109   -112
2020-12-01   02:49:09    12     1   164.480   LOTEK    161   -104
2020-12-01   02:49:11    12     1   164.380   LOTEK     80   -113
2020-12-01   02:49:14    12     1   164.480   LOTEK    161   -104
2020-12-01   02:49:18    12     1   164.480   LOTEK    161   -104
2020-12-01   02:49:24    12     1   164.480   LOTEK    161   -104
2020-12-01   02:49:34    12     1   164.380   LOTEK    101   -113
2020-12-01   02:49:42    12     1   164.380   LOTEK     50   -112
2020-12-01   02:49:45    12     1   164.480   LOTEK    161   -104
2020-12-01   02:49:50    12     1   164.380   LOTEK      2   -112
2020-12-01   02:49:55    12     1   164.480   LOTEK    161   -104
2020-12-01   02:49:59    12     1   164.380   LOTEK    200   -112
2020-12-01   02:50:00    12     1   164.380   LOTEK     44   -113
2020-12-01   02:50:10    12     1   164.480   LOTEK    161   -105
2020-12-01   02:50:41    12     1   164.480   LOTEK    161   -104
2020-12-01   02:50:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:50:45    12     1   164.480   LOTEK    161   -104
2020-12-01   02:50:56    12     1   164.480   LOTEK    161   -104
2020-12-01   02:51:01    12     1   164.480   LOTEK    161   -104
2020-12-01   02:51:12    12     1   164.380   LOTEK     72   -112
2020-12-01   02:51:20    12     1   164.380   LOTEK      1   -112
2020-12-01   02:51:22    12     1   164.380   LOTEK     40   -112
2020-12-01   02:51:24    12     1   164.380   LOTEK     15   -112
2020-12-01   02:51:42    12     1   164.480   LOTEK    161   -104
2020-12-01   02:51:52    12     1   164.480   LOTEK    161   -105
2020-12-01   02:51:53    12     1   164.380   LOTEK      6   -113
2020-12-01   02:51:57    12     1   164.480   LOTEK    161   -104
2020-12-01   02:51:58    12     1   164.380   LOTEK      1   -113
2020-12-01   02:52:02    12     1   164.480   LOTEK    161   -104
2020-12-01   02:52:06    12     1   164.380   LOTEK     15   -113
2020-12-01   02:52:17    12     1   164.480   LOTEK    161   -103
2020-12-01   02:52:22    12     1   164.480   LOTEK    161   -104
2020-12-01   02:52:23    12     1   164.380   LOTEK      2   -112
2020-12-01   02:52:27    12     1   164.380   LOTEK     46   -113
2020-12-01   02:52:27    12     1   164.480   LOTEK    161   -104
2020-12-01   02:52:33    12     1   164.480   LOTEK    161   -104
2020-12-01   02:52:43    12     1   164.480   LOTEK    161   -104
2020-12-01   02:52:51    12     1   164.380   LOTEK     44   -113
2020-12-01   02:52:58    12     1   164.480   LOTEK    161   -104
2020-12-01   02:53:03    12     1   164.480   LOTEK    161   -104
2020-12-01   02:53:05    12     1   164.380   LOTEK      6   -111
2020-12-01   02:53:08    12     1   164.480   LOTEK    161   -103
2020-12-01   02:53:11    12     1   164.380   LOTEK     29   -112
2020-12-01   02:53:12    12     1   164.380   LOTEK      2   -113
2020-12-01   02:53:13    12     1   164.480   LOTEK    161   -104
2020-12-01   02:53:29    12     1   164.480   LOTEK    161   -103
2020-12-01   02:53:34    12     1   164.480   LOTEK    161   -104
2020-12-01   02:53:44    12     1   164.480   LOTEK    161   -104
2020-12-01   02:53:49    12     1   164.480   LOTEK    161   -104
2020-12-01   02:53:53    12     1   164.380   LOTEK     18   -112
2020-12-01   02:54:05    12     1   164.380   LOTEK      3   -112
2020-12-01   02:54:10    12     1   164.480   LOTEK    161   -104
2020-12-01   02:54:25    12     1   164.480   LOTEK    161   -104
2020-12-01   02:54:28    12     1   164.380   LOTEK     15   -113
2020-12-01   02:54:33    12     1   164.380   LOTEK      1   -112
2020-12-01   02:54:35    12     1   164.480   LOTEK    161   -104
2020-12-01   02:54:40    12     1   164.480   LOTEK    161   -105
2020-12-01   02:54:44    12     1   164.380   LOTEK     44   -113
2020-12-01   02:54:56    12     1   164.480   LOTEK    161   -104
2020-12-01   02:55:01    12     1   164.480   LOTEK    161   -103
2020-12-01   02:55:11    12     1   164.480   LOTEK    161   -104
2020-12-01   02:55:11    12     1   164.380   LOTEK      3   -113
2020-12-01   02:55:21    12     1   164.480   LOTEK    161   -104
2020-12-01   02:55:26    12     1   164.480   LOTEK    161   -104
2020-12-01   02:55:38    12     1   164.380   LOTEK     10   -112
2020-12-01   02:55:43    12     1   164.480   LOTEK     25    -59
2020-12-01   02:55:44    12     1   164.380   LOTEK      1   -113
2020-12-01   02:55:52    12     1   164.480   LOTEK    161   -104
2020-12-01   02:55:59    12     1   164.380   LOTEK    133   -113
2020-12-01   02:56:02    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:04    12     1   164.380   LOTEK      4   -113
2020-12-01   02:56:12    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:17    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:22    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:30    12     1   164.380   LOTEK      5   -113
2020-12-01   02:56:33    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:33    12     1   164.380   LOTEK     62   -113
2020-12-01   02:56:35    12     1   164.380   LOTEK      6   -113
2020-12-01   02:56:38    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:43    12     1   164.480   LOTEK    161   -104
2020-12-01   02:56:50    12     1   164.380   LOTEK     22   -112
2020-12-01   02:56:58    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:03    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:05    12     1   164.380   LOTEK     35   -111
2020-12-01   02:57:08    12     1   164.380   LOTEK     18   -113
2020-12-01   02:57:14    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:27    12     1   164.380   LOTEK     18   -111
2020-12-01   02:57:34    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:39    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:44    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:46    12     1   164.380   LOTEK     33   -113
2020-12-01   02:57:49    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:54    12     1   164.480   LOTEK    161   -104
2020-12-01   02:57:59    12     1   164.480   LOTEK    161   -104
2020-12-01   02:58:05    12     1   164.480   LOTEK    161   -104
2020-12-01   02:58:10    12     1   164.480   LOTEK    161   -104
2020-12-01   02:58:18    12     1   164.380   LOTEK     72   -113
2020-12-01   02:58:18    12     1   164.380   LOTEK    137   -110
2020-12-01   02:58:20    12     1   164.480   LOTEK    161   -104
2020-12-01   02:58:29    12     1   164.480   LOTEK    161   -104
2020-12-01   02:58:30    12     1   164.380   LOTEK     11   -113
2020-12-01   02:58:32    12     1   164.380   LOTEK      4   -112
2020-12-01   02:58:40    12     1   164.480   LOTEK    161   -104
2020-12-01   02:58:52    12     1   164.380   LOTEK     16   -111
2020-12-01   02:58:55    12     1   164.380   LOTEK     15   -112
2020-12-01   02:58:56    12     1   164.480   LOTEK    161   -104
2020-12-01   02:59:01    12     1   164.480   LOTEK    161   -104
2020-12-01   02:59:04    12     1   164.380   LOTEK    100   -112
2020-12-01   02:59:06    12     1   164.480   LOTEK    161   -104
2020-12-01   02:59:10    12     1   164.480   LOTEK    161   -105
2020-12-01   02:59:11    12     1   164.380   LOTEK      2   -113
2020-12-01   02:59:15    12     1   164.480   LOTEK    161   -103
2020-12-01   02:59:26    12     1   164.480   LOTEK    161   -104
2020-12-01   02:59:31    12     1   164.480   LOTEK    161   -103
2020-12-01   02:59:47    12     1   164.480   LOTEK    161   -104
2020-12-01   02:59:51    12     1   164.380   LOTEK     46   -113
2020-12-01   03:00:01    12     1   164.480   LOTEK    161   -105
2020-12-01   03:00:09    12     1   164.380   LOTEK      1   -113
2020-12-01   03:00:17    12     1   164.380   LOTEK     44   -113
2020-12-01   03:00:42    12     1   164.480   LOTEK    161   -104
2020-12-01   03:00:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:00:47    12     1   164.480   LOTEK    161   -104
2020-12-01   03:00:53    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:05    12     1   164.380   LOTEK     46   -113
2020-12-01   03:01:08    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:18    12     1   164.480   LOTEK    161   -105
2020-12-01   03:01:23    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:26    12     1   164.380   LOTEK      2   -113
2020-12-01   03:01:28    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:33    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:49    12     1   164.480   LOTEK    161   -104
2020-12-01   03:01:56    12     1   164.380   LOTEK     44   -112
2020-12-01   03:01:59    12     1   164.480   LOTEK    161   -104
2020-12-01   03:02:07    12     1   164.380   LOTEK     15   -113
2020-12-01   03:02:09    12     1   164.480   LOTEK    161   -103
2020-12-01   03:02:19    12     1   164.480   LOTEK    161   -104
2020-12-01   03:02:21    12     1   164.380   LOTEK     44   -113
2020-12-01   03:02:23    12     1   164.380   LOTEK    117   -111
2020-12-01   03:02:24    12     1   164.480   LOTEK    161   -104
2020-12-01   03:02:25    12     1   164.380   LOTEK      2   -113
2020-12-01   03:02:30    12     1   164.480   LOTEK    161   -104
2020-12-01   03:02:30    12     1   164.380   LOTEK      1   -113
2020-12-01   03:02:35    12     1   164.480   LOTEK    161   -104
2020-12-01   03:02:45    12     1   164.480   LOTEK    161   -104
2020-12-01   03:02:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:03:04    12     1   164.380   LOTEK     18   -113
2020-12-01   03:03:16    12     1   164.480   LOTEK    161   -104
2020-12-01   03:03:26    12     1   164.480   LOTEK    161   -104
2020-12-01   03:03:37    12     1   164.380   LOTEK     33   -113
2020-12-01   03:03:39    12     1   164.380   LOTEK      1   -113
2020-12-01   03:03:46    12     1   164.480   LOTEK    161   -104
2020-12-01   03:04:01    12     1   164.480   LOTEK    161   -104
2020-12-01   03:04:10    12     1   164.380   LOTEK      1   -112
2020-12-01   03:04:11    12     1   164.380   LOTEK      1   -112
2020-12-01   03:04:23    12     1   164.380   LOTEK     59   -112
2020-12-01   03:04:26    12     1   164.380   LOTEK      2   -112
2020-12-01   03:04:27    12     1   164.480   LOTEK    161   -105
2020-12-01   03:04:32    12     1   164.480   LOTEK    161   -104
2020-12-01   03:04:35    12     1   164.380   LOTEK      2   -112
2020-12-01   03:04:42    12     1   164.480   LOTEK    161   -104
2020-12-01   03:04:43    12     1   164.380   LOTEK    109   -113
2020-12-01   03:04:47    12     1   164.480   LOTEK    161   -104
2020-12-01   03:05:01    12     1   164.380   LOTEK     73   -113
2020-12-01   03:05:03    12     1   164.480   LOTEK    161   -104
2020-12-01   03:05:08    12     1   164.480   LOTEK    161   -104
2020-12-01   03:05:13    12     1   164.480   LOTEK    161   -105
2020-12-01   03:05:15    12     1   164.380   LOTEK     44   -112
2020-12-01   03:05:28    12     1   164.480   LOTEK    161   -104
2020-12-01   03:05:40    12     1   164.380   LOTEK     18   -113
2020-12-01   03:05:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:05:44    12     1   164.480   LOTEK    161   -104
2020-12-01   03:06:09    12     1   164.480   LOTEK    161   -104
2020-12-01   03:06:14    12     1   164.480   LOTEK    161   -104
2020-12-01   03:06:14    12     1   164.380   LOTEK      1   -113
2020-12-01   03:06:25    12     1   164.480   LOTEK    161   -104
2020-12-01   03:06:35    12     1   164.480   LOTEK    161   -104
2020-12-01   03:06:36    12     1   164.380   LOTEK      1   -112
2020-12-01   03:06:40    12     1   164.480   LOTEK    161   -104
2020-12-01   03:06:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:07:05    12     1   164.480   LOTEK    161   -104
2020-12-01   03:07:09    12     1   164.380   LOTEK      2   -113
2020-12-01   03:07:26    12     1   164.480   LOTEK    161   -104
2020-12-01   03:07:31    12     1   164.380   LOTEK     58   -113
2020-12-01   03:07:36    12     1   164.480   LOTEK    161   -105
2020-12-01   03:07:46    12     1   164.480   LOTEK    161   -104
2020-12-01   03:07:46    12     1   164.380   LOTEK     15   -111
2020-12-01   03:07:48    12     1   164.380   LOTEK     44   -113
2020-12-01   03:07:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:07:56    12     1   164.480   LOTEK    161   -104
2020-12-01   03:08:01    12     1   164.380   LOTEK      1   -113
2020-12-01   03:08:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:08:07    12     1   164.480   LOTEK    161   -104
2020-12-01   03:08:12    12     1   164.480   LOTEK    161   -104
2020-12-01   03:08:17    12     1   164.480   LOTEK    161   -104
2020-12-01   03:08:21    12     1   164.480   LOTEK    161   -104
2020-12-01   03:08:32    12     1   164.480   LOTEK    161   -105
2020-12-01   03:08:37    12     1   164.480   LOTEK    161   -105
2020-12-01   03:08:42    12     1   164.380   LOTEK     64   -112
2020-12-01   03:08:52    12     1   164.480   LOTEK    161   -104
2020-12-01   03:09:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:09:05    12     1   164.380   LOTEK     58   -113
2020-12-01   03:09:23    12     1   164.480   LOTEK    161   -103
2020-12-01   03:09:33    12     1   164.480   LOTEK    161   -104
2020-12-01   03:09:43    12     1   164.480   LOTEK    161   -104
2020-12-01   03:09:53    12     1   164.480   LOTEK    161   -104
2020-12-01   03:09:58    12     1   164.380   LOTEK     15   -113
2020-12-01   03:10:09    12     1   164.480   LOTEK    161   -104
2020-12-01   03:10:11    12     1   164.380   LOTEK      1   -113
2020-12-01   03:10:28    12     1   164.380   LOTEK      1   -112
2020-12-01   03:10:29    12     1   164.380   LOTEK     29   -113
2020-12-01   03:10:29    12     1   164.480   LOTEK    161   -104
2020-12-01   03:10:37    12     1   164.380   LOTEK      1   -113
2020-12-01   03:10:39    12     1   164.480   LOTEK    161   -104
2020-12-01   03:10:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:10:49    12     1   164.480   LOTEK    161   -104
2020-12-01   03:10:55    12     1   164.480   LOTEK    161   -105
2020-12-01   03:11:05    12     1   164.480   LOTEK    161   -105
2020-12-01   03:11:09    12     1   164.380   LOTEK     18   -113
2020-12-01   03:11:20    12     1   164.380   LOTEK     29   -113
2020-12-01   03:11:20    12     1   164.480   LOTEK    161   -104
2020-12-01   03:11:25    12     1   164.480   LOTEK    161   -104
2020-12-01   03:11:46    12     1   164.480   LOTEK    161   -104
2020-12-01   03:11:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:12:32    12     1   164.380   LOTEK     62   -113
2020-12-01   03:12:32    12     1   164.480   LOTEK    161   -105
2020-12-01   03:12:35    12     1   164.380   LOTEK      2   -113
2020-12-01   03:12:37    12     1   164.480   LOTEK    161   -105
2020-12-01   03:12:47    12     1   164.380   LOTEK     46   -113
2020-12-01   03:12:50    12     1   164.380   LOTEK     15   -113
2020-12-01   03:13:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:13:28    12     1   164.480   LOTEK    161   -105
2020-12-01   03:13:33    12     1   164.480   LOTEK    161   -104
2020-12-01   03:13:38    12     1   164.480   LOTEK    161   -104
2020-12-01   03:13:49    12     1   164.380   LOTEK     18   -112
2020-12-01   03:13:56    12     1   164.380   LOTEK     74   -113
2020-12-01   03:13:57    12     1   164.380   LOTEK    130   -113
2020-12-01   03:13:58    12     1   164.480   LOTEK    161   -104
2020-12-01   03:14:04    12     1   164.480   LOTEK    161   -104
2020-12-01   03:14:19    12     1   164.480   LOTEK    161   -104
2020-12-01   03:14:34    12     1   164.480   LOTEK    161   -105
2020-12-01   03:14:40    12     1   164.380   LOTEK     33   -113
2020-12-01   03:14:44    12     1   164.480   LOTEK    161   -104
2020-12-01   03:14:48    12     1   164.380   LOTEK     58   -113
2020-12-01   03:14:50    12     1   164.480   LOTEK    161   -104
2020-12-01   03:14:55    12     1   164.480   LOTEK    161   -105
2020-12-01   03:15:05    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:05    12     1   164.380   LOTEK     48   -113
2020-12-01   03:15:10    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:15    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:30    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:36    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:15:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:56    12     1   164.480   LOTEK    161   -104
2020-12-01   03:15:57    12     1   164.380   LOTEK     29   -113
2020-12-01   03:16:05    12     1   164.380   LOTEK     62   -113
2020-12-01   03:16:06    12     1   164.480   LOTEK    161   -103
2020-12-01   03:16:16    12     1   164.480   LOTEK    161   -104
2020-12-01   03:16:21    12     1   164.480   LOTEK    161   -104
2020-12-01   03:16:32    12     1   164.480   LOTEK    161   -104
2020-12-01   03:16:37    12     1   164.480   LOTEK    161   -104
2020-12-01   03:16:42    12     1   164.480   LOTEK    161   -104
2020-12-01   03:16:47    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:11    12     1   164.380   LOTEK     90   -111
2020-12-01   03:17:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:18    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:28    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:29    12     1   164.380   LOTEK      2   -113
2020-12-01   03:17:32    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:37    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:48    12     1   164.480   LOTEK    161   -104
2020-12-01   03:17:52    12     1   164.380   LOTEK     18   -113
2020-12-01   03:17:57    12     1   164.380   LOTEK     10   -112
2020-12-01   03:17:57    12     1   164.380   LOTEK    117   -113
2020-12-01   03:17:58    12     1   164.380   LOTEK     19   -112
2020-12-01   03:18:09    12     1   164.480   LOTEK    161   -104
2020-12-01   03:18:10    12     1   164.380   LOTEK     15   -112
2020-12-01   03:18:34    12     1   164.480   LOTEK    161   -104
2020-12-01   03:18:40    12     1   164.380   LOTEK     18   -112
2020-12-01   03:18:44    12     1   164.480   LOTEK    161   -104
2020-12-01   03:18:49    12     1   164.480   LOTEK    161   -104
2020-12-01   03:18:59    12     1   164.480   LOTEK    161   -104
2020-12-01   03:19:15    12     1   164.480   LOTEK    161   -104
2020-12-01   03:19:25    12     1   164.480   LOTEK    161   -104
2020-12-01   03:19:30    12     1   164.480   LOTEK    161   -105
2020-12-01   03:19:31    12     1   164.380   LOTEK     74   -113
2020-12-01   03:19:40    12     1   164.480   LOTEK    161   -105
2020-12-01   03:19:45    12     1   164.480   LOTEK    161   -104
2020-12-01   03:19:50    12     1   164.480   LOTEK    161   -104
2020-12-01   03:19:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:20:00    12     1   164.480   LOTEK    161   -104
2020-12-01   03:20:10    12     1   164.380   LOTEK    104   -113
2020-12-01   03:20:21    12     1   164.480   LOTEK    161   -104
2020-12-01   03:20:41    12     1   164.480   LOTEK    161   -104
2020-12-01   03:20:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:20:45    12     1   164.380   LOTEK     58   -113
2020-12-01   03:20:49    12     1   164.380   LOTEK      2   -113
2020-12-01   03:20:57    12     1   164.480   LOTEK    161   -104
2020-12-01   03:20:57    12     1   164.380   LOTEK      2   -113
2020-12-01   03:21:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:07    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:12    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:17    12     1   164.380   LOTEK     78   -113
2020-12-01   03:21:19    12     1   164.380   LOTEK     58   -113
2020-12-01   03:21:22    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:27    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:32    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:38    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:43    12     1   164.480   LOTEK    161   -104
2020-12-01   03:21:53    12     1   164.480   LOTEK    161   -104
2020-12-01   03:22:03    12     1   164.480   LOTEK    161   -105
2020-12-01   03:22:04    12     1   164.380   LOTEK     17   -112
2020-12-01   03:22:08    12     1   164.480   LOTEK    161   -105
2020-12-01   03:22:10    12     1   164.380   LOTEK     29   -113
2020-12-01   03:22:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:22:17    12     1   164.380   LOTEK     64   -112
2020-12-01   03:22:19    12     1   164.380   LOTEK      2   -112
2020-12-01   03:22:20    12     1   164.380   LOTEK     44   -113
2020-12-01   03:22:29    12     1   164.480   LOTEK    161   -104
2020-12-01   03:22:39    12     1   164.480   LOTEK    161   -104
2020-12-01   03:22:41    12     1   164.380   LOTEK      2   -113
2020-12-01   03:22:44    12     1   164.480   LOTEK    161   -104
2020-12-01   03:22:54    12     1   164.480   LOTEK    161   -104
2020-12-01   03:23:04    12     1   164.480   LOTEK    161   -104
2020-12-01   03:23:09    12     1   164.480   LOTEK    161   -105
2020-12-01   03:23:20    12     1   164.480   LOTEK    161   -105
2020-12-01   03:23:25    12     1   164.480   LOTEK    161   -104
2020-12-01   03:23:30    12     1   164.480   LOTEK    161   -104
2020-12-01   03:23:45    12     1   164.480   LOTEK    161   -104
2020-12-01   03:23:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:24:11    12     1   164.480   LOTEK    161   -104
2020-12-01   03:24:51    12     1   164.380   LOTEK     34   -113
2020-12-01   03:24:57    12     1   164.480   LOTEK    161   -105
2020-12-01   03:25:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:25:07    12     1   164.480   LOTEK    161   -104
2020-12-01   03:25:12    12     1   164.480   LOTEK    161   -104
2020-12-01   03:25:17    12     1   164.480   LOTEK    161   -104
2020-12-01   03:25:43    12     1   164.480   LOTEK    161   -105
2020-12-01   03:25:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:25:48    12     1   164.480   LOTEK    161   -105
2020-12-01   03:25:57    12     1   164.380   LOTEK     86   -113
2020-12-01   03:25:58    12     1   164.480   LOTEK    161   -104
2020-12-01   03:26:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:26:18    12     1   164.380   LOTEK     61   -113
2020-12-01   03:26:18    12     1   164.480   LOTEK    161   -105
2020-12-01   03:26:24    12     1   164.480   LOTEK    161   -104
2020-12-01   03:26:28    12     1   164.380   LOTEK     18   -113
2020-12-01   03:26:34    12     1   164.480   LOTEK    161   -105
2020-12-01   03:26:54    12     1   164.480   LOTEK    161   -104
2020-12-01   03:26:59    12     1   164.480   LOTEK    161   -104
2020-12-01   03:27:14    12     1   164.480   LOTEK    161   -105
2020-12-01   03:27:15    12     1   164.380   LOTEK     61   -113
2020-12-01   03:27:16    12     1   164.380   LOTEK     29   -112
2020-12-01   03:27:24    12     1   164.480   LOTEK    161   -105
2020-12-01   03:27:29    12     1   164.480   LOTEK    161   -105
2020-12-01   03:27:34    12     1   164.480   LOTEK    161   -104
2020-12-01   03:27:40    12     1   164.480   LOTEK    161   -104
2020-12-01   03:27:44    12     1   164.380   LOTEK     18   -112
2020-12-01   03:27:45    12     1   164.480   LOTEK    161   -104
2020-12-01   03:27:50    12     1   164.380   LOTEK     34   -112
2020-12-01   03:27:52    12     1   164.380   LOTEK      6   -113
2020-12-01   03:27:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:28:02    12     1   164.380   LOTEK     32   -113
2020-12-01   03:28:15    12     1   164.480   LOTEK    161   -104
2020-12-01   03:28:26    12     1   164.480   LOTEK    161   -104
2020-12-01   03:28:28    12     1   164.380   LOTEK     58   -112
2020-12-01   03:28:36    12     1   164.380   LOTEK     15   -112
2020-12-01   03:28:44    12     1   164.380   LOTEK     58   -112
2020-12-01   03:28:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:29:06    12     1   164.480   LOTEK    161   -104
2020-12-01   03:29:22    12     1   164.480   LOTEK    161   -104
2020-12-01   03:29:32    12     1   164.480   LOTEK    161   -104
2020-12-01   03:29:37    12     1   164.480   LOTEK    161   -104
2020-12-01   03:29:42    12     1   164.480   LOTEK    161   -105
2020-12-01   03:29:47    12     1   164.480   LOTEK    161   -105
2020-12-01   03:29:47    12     1   164.380   LOTEK     90   -113
2020-12-01   03:29:52    12     1   164.480   LOTEK    161   -104
2020-12-01   03:29:57    12     1   164.380   LOTEK      6   -112
2020-12-01   03:30:08    12     1   164.380   LOTEK     34   -113
2020-12-01   03:30:12    12     1   164.380   LOTEK      1   -113
2020-12-01   03:30:23    12     1   164.480   LOTEK    161   -104
2020-12-01   03:30:28    12     1   164.480   LOTEK    161   -105
2020-12-01   03:30:35    12     1   164.380   LOTEK     18   -113
2020-12-01   03:30:43    12     1   164.480   LOTEK    161   -104
2020-12-01   03:30:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:30:48    12     1   164.380   LOTEK      2   -112
2020-12-01   03:30:49    12     1   164.480   LOTEK    161   -104
2020-12-01   03:30:54    12     1   164.380   LOTEK      1   -113
2020-12-01   03:31:09    12     1   164.480   LOTEK    161   -103
2020-12-01   03:31:19    12     1   164.380   LOTEK     62   -113
2020-12-01   03:31:29    12     1   164.480   LOTEK    161   -104
2020-12-01   03:31:34    12     1   164.480   LOTEK    161   -104
2020-12-01   03:31:45    12     1   164.480   LOTEK    161   -104
2020-12-01   03:31:50    12     1   164.480   LOTEK    161   -104
2020-12-01   03:31:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:32:00    12     1   164.480   LOTEK    161   -105
2020-12-01   03:32:10    12     1   164.480   LOTEK    161   -104
2020-12-01   03:32:15    12     1   164.480   LOTEK    161   -104
2020-12-01   03:32:20    12     1   164.480   LOTEK    161   -104
2020-12-01   03:32:26    12     1   164.480   LOTEK    161   -105
2020-12-01   03:32:31    12     1   164.480   LOTEK    161   -104
2020-12-01   03:32:36    12     1   164.480   LOTEK    161   -105
2020-12-01   03:32:40    12     1   164.380   LOTEK      3   -113
2020-12-01   03:32:41    12     1   164.480   LOTEK    161   -104
2020-12-01   03:32:46    12     1   164.480   LOTEK    161   -105
2020-12-01   03:32:56    12     1   164.480   LOTEK    161   -105
2020-12-01   03:33:01    12     1   164.480   LOTEK    161   -104
2020-12-01   03:33:12    12     1   164.480   LOTEK    161   -105
2020-12-01   03:33:17    12     1   164.480   LOTEK    161   -104
2020-12-01   03:33:27    12     1   164.480   LOTEK    161   -104
2020-12-01   03:33:37    12     1   164.480   LOTEK    161   -105
2020-12-01   03:33:47    12     1   164.480   LOTEK    161   -105
2020-12-01   03:33:52    12     1   164.480   LOTEK    161   -104
2020-12-01   03:33:58    12     1   164.480   LOTEK    161   -104
2020-12-01   03:34:05    12     1   164.380   LOTEK     34   -112
2020-12-01   03:34:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:34:23    12     1   164.480   LOTEK    161   -104
2020-12-01   03:34:41    12     1   164.380   LOTEK      8   -113
2020-12-01   03:34:51    12     1   164.380   LOTEK     15   -113
2020-12-01   03:34:54    12     1   164.480   LOTEK    161   -106
2020-12-01   03:35:18    12     1   164.380   LOTEK    133   -113
2020-12-01   03:35:29    12     1   164.480   LOTEK    161   -104
2020-12-01   03:35:35    12     1   164.480   LOTEK    161   -104
2020-12-01   03:35:37    12     1   164.380   LOTEK      1   -112
2020-12-01   03:35:40    12     1   164.480   LOTEK    161   -104
2020-12-01   03:35:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:35:44    12     1   164.380   LOTEK     21   -112
2020-12-01   03:35:50    12     1   164.480   LOTEK    161   -104
2020-12-01   03:35:54    12     1   164.480   LOTEK    161   -104
2020-12-01   03:35:59    12     1   164.480   LOTEK    161   -105
2020-12-01   03:36:10    12     1   164.480   LOTEK    161   -106
2020-12-01   03:36:14    12     1   164.380   LOTEK     87   -112
2020-12-01   03:36:31    12     1   164.480   LOTEK    161   -104
2020-12-01   03:36:35    12     1   164.480   LOTEK    161   -104
2020-12-01   03:36:40    12     1   164.480   LOTEK    161   -104
2020-12-01   03:36:45    12     1   164.480   LOTEK    161   -105
2020-12-01   03:36:47    12     1   164.380   LOTEK     80   -112
2020-12-01   03:36:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:36:56    12     1   164.480   LOTEK    161   -105
2020-12-01   03:37:06    12     1   164.480   LOTEK    161   -104
2020-12-01   03:37:11    12     1   164.480   LOTEK    161   -104
2020-12-01   03:37:16    12     1   164.480   LOTEK    161   -105
2020-12-01   03:37:21    12     1   164.480   LOTEK    161   -105
2020-12-01   03:37:26    12     1   164.480   LOTEK    161   -104
2020-12-01   03:37:31    12     1   164.480   LOTEK    161   -104
2020-12-01   03:37:38    12     1   164.380   LOTEK     10   -113
2020-12-01   03:37:57    12     1   164.480   LOTEK    161   -105
2020-12-01   03:38:07    12     1   164.480   LOTEK    161   -105
2020-12-01   03:38:12    12     1   164.380   LOTEK     15   -113
2020-12-01   03:38:12    12     1   164.480   LOTEK    161   -104
2020-12-01   03:38:17    12     1   164.480   LOTEK    161   -105
2020-12-01   03:38:28    12     1   164.480   LOTEK    161   -104
2020-12-01   03:38:38    12     1   164.480   LOTEK    161   -104
2020-12-01   03:38:43    12     1   164.480   LOTEK    161   -105
2020-12-01   03:38:53    12     1   164.480   LOTEK    161   -105
2020-12-01   03:38:58    12     1   164.480   LOTEK    161   -104
2020-12-01   03:39:03    12     1   164.480   LOTEK    161   -105
2020-12-01   03:39:08    12     1   164.480   LOTEK    161   -104
2020-12-01   03:39:14    12     1   164.480   LOTEK    161   -104
2020-12-01   03:39:24    12     1   164.480   LOTEK    161   -105
2020-12-01   03:39:34    12     1   164.480   LOTEK    161   -105
2020-12-01   03:39:39    12     1   164.380   LOTEK      2   -113
2020-12-01   03:39:44    12     1   164.480   LOTEK    161   -105
2020-12-01   03:40:00    12     1   164.480   LOTEK    161   -104
2020-12-01   03:40:05    12     1   164.480   LOTEK    161   -104
2020-12-01   03:40:15    12     1   164.480   LOTEK    161   -104
2020-12-01   03:40:20    12     1   164.480   LOTEK    161   -104
2020-12-01   03:40:30    12     1   164.480   LOTEK    161   -104
2020-12-01   03:40:40    12     1   164.480   LOTEK    161   -104
2020-12-01   03:40:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:40:51    12     1   164.480   LOTEK    161   -105
2020-12-01   03:40:56    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:01    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:03    12     1   164.380   LOTEK     51   -113
2020-12-01   03:41:06    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:11    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:16    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:24    12     1   164.380   LOTEK      1   -113
2020-12-01   03:41:26    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:31    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:40    12     1   164.380   LOTEK    116   -111
2020-12-01   03:41:47    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:52    12     1   164.480   LOTEK    161   -104
2020-12-01   03:41:54    12     1   164.380   LOTEK     92   -112
2020-12-01   03:41:57    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:12    12     1   164.480   LOTEK    161   -105
2020-12-01   03:42:12    12     1   164.380   LOTEK    118   -113
2020-12-01   03:42:13    12     1   164.380   LOTEK      2   -113
2020-12-01   03:42:17    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:21    12     1   164.380   LOTEK      1   -113
2020-12-01   03:42:23    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:28    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:38    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:43    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:53    12     1   164.480   LOTEK    161   -104
2020-12-01   03:42:54    12     1   164.380   LOTEK     73   -113
2020-12-01   03:43:14    12     1   164.480   LOTEK    161   -104
2020-12-01   03:43:19    12     1   164.480   LOTEK    161   -104
2020-12-01   03:43:24    12     1   164.480   LOTEK    161   -104
2020-12-01   03:43:29    12     1   164.480   LOTEK    161   -104
2020-12-01   03:43:34    12     1   164.480   LOTEK    161   -104
2020-12-01   03:43:44    12     1   164.480   LOTEK    161   -104
2020-12-01   03:43:49    12     1   164.380   LOTEK     73   -113
2020-12-01   03:43:49    12     1   164.480   LOTEK    161   -105
2020-12-01   03:43:54    12     1   164.480   LOTEK    161   -104
2020-12-01   03:44:05    12     1   164.380   LOTEK     29   -113
2020-12-01   03:44:10    12     1   164.480   LOTEK    161   -104
2020-12-01   03:44:20    12     1   164.480   LOTEK    161   -105
2020-12-01   03:44:24    12     1   164.480   LOTEK    161   -104
2020-12-01   03:44:30    12     1   164.480   LOTEK    161   -104
2020-12-01   03:44:33    12     1   164.380   LOTEK     18   -113
2020-12-01   03:44:35    12     1   164.480   LOTEK    161   -104
2020-12-01   03:44:46    12     1   164.480   LOTEK    161   -104
2020-12-01   03:44:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:45:01    12     1   164.480   LOTEK    161   -104
2020-12-01   03:45:10    12     1   164.480   LOTEK    161   -104
2020-12-01   03:45:14    12     1   164.380   LOTEK     58   -113
2020-12-01   03:45:16    12     1   164.480   LOTEK    161   -105
2020-12-01   03:45:26    12     1   164.480   LOTEK    161   -105
2020-12-01   03:45:32    12     1   164.480   LOTEK    161   -105
2020-12-01   03:45:36    12     1   164.480   LOTEK    161   -105
2020-12-01   03:45:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:45:56    12     1   164.480   LOTEK    161   -105
2020-12-01   03:46:02    12     1   164.480   LOTEK    161   -104
2020-12-01   03:46:07    12     1   164.480   LOTEK    161   -105
2020-12-01   03:46:32    12     1   164.480   LOTEK    161   -105
2020-12-01   03:46:37    12     1   164.480   LOTEK    161   -105
2020-12-01   03:46:42    12     1   164.480   LOTEK    161   -105
2020-12-01   03:46:48    12     1   164.480   LOTEK    161   -104
2020-12-01   03:46:53    12     1   164.480   LOTEK    161   -105
2020-12-01   03:47:03    12     1   164.480   LOTEK    161   -104
2020-12-01   03:47:13    12     1   164.480   LOTEK    161   -106
2020-12-01   03:47:18    12     1   164.480   LOTEK    161   -104
2020-12-01   03:47:23    12     1   164.480   LOTEK    161   -104
2020-12-01   03:47:39    12     1   164.480   LOTEK    161   -105
2020-12-01   03:48:04    12     1   164.480   LOTEK    161   -105
2020-12-01   03:48:19    12     1   164.480   LOTEK    161   -104
2020-12-01   03:48:30    12     1   164.480   LOTEK    161   -105
2020-12-01   03:48:35    12     1   164.480   LOTEK    161   -104
2020-12-01   03:48:45    12     1   164.480   LOTEK    161   -104
2020-12-01   03:48:55    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:00    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:05    12     1   164.480   LOTEK    161   -105
2020-12-01   03:49:16    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:21    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:31    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:41    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:46    12     1   164.480   LOTEK    161   -104
2020-12-01   03:49:51    12     1   164.480   LOTEK    161   -105
2020-12-01   03:50:17    12     1   164.480   LOTEK    161   -104
2020-12-01   03:50:22    12     1   164.480   LOTEK    161   -104
2020-12-01   03:50:27    12     1   164.480   LOTEK    161   -104
2020-12-01   03:50:32    12     1   164.480   LOTEK    161   -105
2020-12-01   03:50:42    12     1   164.480   LOTEK    161   -105
2020-12-01   03:50:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:50:48    12     1   164.480   LOTEK    161   -105
2020-12-01   03:51:03    12     1   164.480   LOTEK    161   -105
2020-12-01   03:51:08    12     1   164.480   LOTEK    161   -104
2020-12-01   03:51:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:51:23    12     1   164.480   LOTEK    161   -105
2020-12-01   03:51:34    12     1   164.480   LOTEK    161   -104
2020-12-01   03:51:39    12     1   164.480   LOTEK    161   -104
2020-12-01   03:51:54    12     1   164.480   LOTEK    161   -104
2020-12-01   03:51:59    12     1   164.480   LOTEK    161   -104
2020-12-01   03:52:04    12     1   164.480   LOTEK    161   -104
2020-12-01   03:52:10    12     1   164.380   LOTEK     29   -112
2020-12-01   03:52:14    12     1   164.480   LOTEK    161   -104
2020-12-01   03:52:20    12     1   164.480   LOTEK    161   -105
2020-12-01   03:52:40    12     1   164.480   LOTEK    161   -105
2020-12-01   03:52:45    12     1   164.480   LOTEK    161   -105
2020-12-01   03:52:50    12     1   164.480   LOTEK    161   -104
2020-12-01   03:52:55    12     1   164.480   LOTEK    161   -105
2020-12-01   03:53:05    12     1   164.480   LOTEK    161   -104
2020-12-01   03:53:11    12     1   164.480   LOTEK    161   -105
2020-12-01   03:53:12    12     1   164.380   LOTEK     62   -112
2020-12-01   03:53:14    12     1   164.380   LOTEK      2   -112
2020-12-01   03:53:35    12     1   164.480   LOTEK    161   -105
2020-12-01   03:53:41    12     1   164.480   LOTEK    161   -104
2020-12-01   03:53:46    12     1   164.480   LOTEK    161   -105
2020-12-01   03:53:51    12     1   164.480   LOTEK    161   -104
2020-12-01   03:54:02    12     1   164.480   LOTEK    161   -105
2020-12-01   03:54:07    12     1   164.480   LOTEK    161   -105
2020-12-01   03:54:12    12     1   164.480   LOTEK    161   -105
2020-12-01   03:54:21    12     1   164.480   LOTEK    161   -105
2020-12-01   03:54:27    12     1   164.480   LOTEK    161   -104
2020-12-01   03:54:32    12     1   164.480   LOTEK    161   -104
2020-12-01   03:54:43    12     1   164.480   LOTEK    161   -105
2020-12-01   03:54:47    12     1   164.480   LOTEK    161   -105
2020-12-01   03:54:53    12     1   164.480   LOTEK    161   -104
2020-12-01   03:54:57    12     1   164.480   LOTEK    161   -105
2020-12-01   03:55:02    12     1   164.380   LOTEK     46   -113
2020-12-01   03:55:02    12     1   164.480   LOTEK    161   -105
2020-12-01   03:55:07    12     1   164.480   LOTEK    161   -104
2020-12-01   03:55:13    12     1   164.480   LOTEK    161   -104
2020-12-01   03:55:18    12     1   164.480   LOTEK    161   -105
2020-12-01   03:55:23    12     1   164.480   LOTEK    161   -104
2020-12-01   03:55:26    12     1   164.380   LOTEK    101   -113
2020-12-01   03:55:28    12     1   164.480   LOTEK    161   -105
2020-12-01   03:55:33    12     1   164.480   LOTEK    161   -105
2020-12-01   03:55:38    12     1   164.480   LOTEK    161   -104
2020-12-01   03:55:43    12     1   164.480   LOTEK     25    -59
2020-12-01   03:55:58    12     1   164.480   LOTEK    161   -104
2020-12-01   03:56:04    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:09    12     1   164.480   LOTEK    161   -104
2020-12-01   03:56:14    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:19    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:24    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:29    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:34    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:44    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:50    12     1   164.480   LOTEK    161   -105
2020-12-01   03:56:55    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:00    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:05    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:10    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:15    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:20    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:25    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:46    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:51    12     1   164.480   LOTEK    161   -105
2020-12-01   03:57:56    12     1   164.480   LOTEK    161   -105
2020-12-01   03:58:01    12     1   164.480   LOTEK    161   -105
2020-12-01   03:58:16    12     1   164.480   LOTEK    161   -104
2020-12-01   03:58:22    12     1   164.480   LOTEK    161   -105
2020-12-01   03:58:37    12     1   164.480   LOTEK    161   -104
2020-12-01   03:58:42    12     1   164.480   LOTEK    161   -105
2020-12-01   03:58:47    12     1   164.480   LOTEK    161   -105
2020-12-01   03:58:52    12     1   164.480   LOTEK    161   -105
2020-12-01   03:59:06    12     1   164.380   LOTEK     18   -112
2020-12-01   03:59:13    12     1   164.480   LOTEK    161   -105
2020-12-01   03:59:23    12     1   164.480   LOTEK    161   -105
2020-12-01   03:59:43    12     1   164.480   LOTEK    161   -105
2020-12-01   03:59:48    12     1   164.480   LOTEK    161   -106
2020-12-01   04:00:02    12     1   164.380   LOTEK     29   -113
2020-12-01   04:00:04    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:09    12     1   164.480   LOTEK    161   -104
2020-12-01   04:00:14    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:24    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:34    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:00:45    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:50    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:55    12     1   164.480   LOTEK    161   -105
2020-12-01   04:00:55    12     1   164.380   LOTEK    143   -112
2020-12-01   04:01:00    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:05    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:15    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:20    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:25    12     1   164.480   LOTEK    161   -106
2020-12-01   04:01:36    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:41    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:46    12     1   164.480   LOTEK    161   -105
2020-12-01   04:01:51    12     1   164.480   LOTEK    161   -106
2020-12-01   04:01:56    12     1   164.480   LOTEK    161   -105
2020-12-01   04:02:01    12     1   164.480   LOTEK    161   -105
2020-12-01   04:02:06    12     1   164.480   LOTEK    161   -106
2020-12-01   04:02:13    12     1   164.380   LOTEK     15   -112
2020-12-01   04:02:16    12     1   164.480   LOTEK    161   -105
2020-12-01   04:02:22    12     1   164.480   LOTEK    161   -105
2020-12-01   04:02:32    12     1   164.480   LOTEK    161   -105
2020-12-01   04:02:37    12     1   164.480   LOTEK    161   -106
2020-12-01   04:02:46    12     1   164.480   LOTEK    161   -105
2020-12-01   04:02:52    12     1   164.480   LOTEK    161   -106
2020-12-01   04:02:57    12     1   164.480   LOTEK    161   -106
2020-12-01   04:03:08    12     1   164.480   LOTEK    161   -105
2020-12-01   04:03:13    12     1   164.480   LOTEK    161   -106
2020-12-01   04:03:18    12     1   164.480   LOTEK    161   -105
2020-12-01   04:03:23    12     1   164.480   LOTEK    161   -105
2020-12-01   04:03:27    12     1   164.480   LOTEK    161   -105
2020-12-01   04:03:43    12     1   164.480   LOTEK    161   -105
2020-12-01   04:03:58    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:08    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:13    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:18    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:24    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:29    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:39    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:44    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:49    12     1   164.480   LOTEK    161   -105
2020-12-01   04:04:59    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:04    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:09    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:15    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:20    12     1   164.480   LOTEK    161   -104
2020-12-01   04:05:25    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:30    12     1   164.480   LOTEK    161   -106
2020-12-01   04:05:35    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:40    12     1   164.480   LOTEK    161   -105
2020-12-01   04:05:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:05:55    12     1   164.480   LOTEK    161   -105
2020-12-01   04:06:01    12     1   164.480   LOTEK    161   -105
2020-12-01   04:06:06    12     1   164.480   LOTEK    161   -105
2020-12-01   04:06:21    12     1   164.480   LOTEK    161   -105
2020-12-01   04:06:41    12     1   164.480   LOTEK    161   -105
2020-12-01   04:06:47    12     1   164.480   LOTEK    161   -105
2020-12-01   04:06:57    12     1   164.480   LOTEK    161   -106
2020-12-01   04:07:41    12     1   164.380   LOTEK      2   -113
2020-12-01   04:07:48    12     1   164.480   LOTEK    161   -105
2020-12-01   04:08:08    12     1   164.480   LOTEK    161   -106
2020-12-01   04:08:13    12     1   164.480   LOTEK    161   -105
2020-12-01   04:08:24    12     1   164.480   LOTEK    161   -105
2020-12-01   04:08:34    12     1   164.480   LOTEK    161   -105
2020-12-01   04:08:51    12     1   164.380   LOTEK      6   -113
2020-12-01   04:08:54    12     1   164.480   LOTEK    161   -106
2020-12-01   04:08:59    12     1   164.380   LOTEK     15   -113
2020-12-01   04:08:59    12     1   164.480   LOTEK    161   -106
2020-12-01   04:09:10    12     1   164.480   LOTEK    161   -107
2020-12-01   04:09:15    12     1   164.480   LOTEK    161   -106
2020-12-01   04:09:25    12     1   164.480   LOTEK    161   -105
2020-12-01   04:09:30    12     1   164.480   LOTEK    161   -106
2020-12-01   04:09:35    12     1   164.480   LOTEK    161   -105
2020-12-01   04:09:45    12     1   164.480   LOTEK    161   -105
2020-12-01   04:09:50    12     1   164.480   LOTEK    161   -105
2020-12-01   04:09:56    12     1   164.480   LOTEK    161   -105
2020-12-01   04:10:16    12     1   164.480   LOTEK    161   -106
2020-12-01   04:10:31    12     1   164.480   LOTEK    161   -105
2020-12-01   04:10:41    12     1   164.480   LOTEK    161   -106
2020-12-01   04:10:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:10:52    12     1   164.480   LOTEK    161   -106
2020-12-01   04:11:07    12     1   164.480   LOTEK    161   -106
2020-12-01   04:11:17    12     1   164.480   LOTEK    161   -105
2020-12-01   04:11:33    12     1   164.480   LOTEK    161   -106
2020-12-01   04:11:38    12     1   164.480   LOTEK    161   -106
2020-12-01   04:11:43    12     1   164.480   LOTEK    161   -106
2020-12-01   04:11:53    12     1   164.480   LOTEK    161   -105
2020-12-01   04:12:08    12     1   164.480   LOTEK    161   -106
2020-12-01   04:12:19    12     1   164.480   LOTEK    161   -106
2020-12-01   04:12:47    12     1   164.380   LOTEK     15   -112
2020-12-01   04:12:59    12     1   164.480   LOTEK    161   -106
2020-12-01   04:13:05    12     1   164.480   LOTEK    161   -106
2020-12-01   04:13:19    12     1   164.480   LOTEK    161   -106
2020-12-01   04:15:22    12     1   164.380   LOTEK    177   -113
2020-12-01   04:15:39    12     1   164.380   LOTEK     18   -113
2020-12-01   04:15:42    12     1   164.480   LOTEK    161   -105
2020-12-01   04:15:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:15:47    12     1   164.480   LOTEK    161   -105
2020-12-01   04:15:58    12     1   164.480   LOTEK    161   -107
2020-12-01   04:16:44    12     1   164.380   LOTEK     44   -113
2020-12-01   04:18:10    12     1   164.480   LOTEK    161   -106
2020-12-01   04:18:15    12     1   164.480   LOTEK    161   -106
2020-12-01   04:18:21    12     1   164.480   LOTEK    161   -107
2020-12-01   04:18:26    12     1   164.480   LOTEK    161   -106
2020-12-01   04:19:01    12     1   164.480   LOTEK    161   -106
2020-12-01   04:20:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:20:44    12     1   164.480   LOTEK    161   -106
2020-12-01   04:20:54    12     1   164.480   LOTEK    161   -106
2020-12-01   04:21:19    12     1   164.480   LOTEK    161   -106
2020-12-01   04:22:35    12     1   164.480   LOTEK    161   -106
2020-12-01   04:22:40    12     1   164.480   LOTEK    161   -106
2020-12-01   04:23:06    12     1   164.480   LOTEK    161   -107
2020-12-01   04:23:57    12     1   164.480   LOTEK    161   -106
2020-12-01   04:24:02    12     1   164.480   LOTEK    161   -106
2020-12-01   04:24:45    12     1   164.380   LOTEK     46   -113
2020-12-01   04:25:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:26:00    12     1   164.480   LOTEK    161   -106
2020-12-01   04:27:11    12     1   164.480   LOTEK    161   -107
2020-12-01   04:28:27    12     1   164.380   LOTEK     46   -113
2020-12-01   04:30:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:32:48    12     1   164.480   LOTEK    161   -106
2020-12-01   04:35:40    12     1   164.380   LOTEK      2   -113
2020-12-01   04:35:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:37:23    12     1   164.480   LOTEK    161   -106
2020-12-01   04:40:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:45:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:46:04    12     1   164.480   LOTEK    161   -107
2020-12-01   04:47:00    12     1   164.480   LOTEK    161   -107
2020-12-01   04:50:44    12     1   164.480   LOTEK     25    -59
2020-12-01   04:51:40    12     1   164.480   LOTEK    161   -107
2020-12-01   04:51:57    12     1   164.380   LOTEK      4   -113
2020-12-01   04:53:07    12     1   164.480   LOTEK    161   -106
2020-12-01   04:54:54    12     1   164.480   LOTEK    161   -106
2020-12-01   04:55:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:00:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:02:23    12     1   164.480   LOTEK    161   -107
2020-12-01   05:05:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:08:15    12     1   164.480   LOTEK    161   -107
2020-12-01   05:08:46    12     1   164.480   LOTEK    161   -107
2020-12-01   05:09:26    12     1   164.480   LOTEK    161   -107
2020-12-01   05:10:28    12     1   164.480   LOTEK    161   -107
2020-12-01   05:10:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:12:35    12     1   164.480   LOTEK    161   -107
2020-12-01   05:15:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:15:50    12     1   164.480   LOTEK    161   -107
2020-12-01   05:16:05    12     1   164.480   LOTEK    161   -107
2020-12-01   05:17:32    12     1   164.480   LOTEK    161   -107
2020-12-01   05:18:48    12     1   164.480   LOTEK    161   -106
2020-12-01   05:20:30    12     1   164.480   LOTEK    161   -107
2020-12-01   05:20:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:21:57    12     1   164.480   LOTEK    161   -107
2020-12-01   05:23:03    12     1   164.480   LOTEK    161   -107
2020-12-01   05:24:04    12     1   164.480   LOTEK    161   -107
2020-12-01   05:24:15    12     1   164.480   LOTEK    161   -107
2020-12-01   05:25:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:25:51    12     1   164.480   LOTEK    161   -107
2020-12-01   05:27:48    12     1   164.480   LOTEK    161   -107
2020-12-01   05:28:04    12     1   164.380   LOTEK     46   -113
2020-12-01   05:28:40    12     1   164.480   LOTEK    161   -107
2020-12-01   05:29:20    12     1   164.480   LOTEK    161   -106
2020-12-01   05:29:26    12     1   164.480   LOTEK    161   -107
2020-12-01   05:30:06    12     1   164.480   LOTEK    161   -107
2020-12-01   05:30:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:34:22    12     1   164.480   LOTEK    161   -107
2020-12-01   05:35:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:38:01    12     1   164.480   LOTEK    161   -107
2020-12-01   05:39:02    12     1   164.480   LOTEK    161   -106
2020-12-01   05:39:07    12     1   164.480   LOTEK    161   -107
2020-12-01   05:40:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:40:49    12     1   164.480   LOTEK    161   -107
2020-12-01   05:45:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:46:56    12     1   164.480   LOTEK    161   -106
2020-12-01   05:48:03    12     1   164.480   LOTEK    161   -107
2020-12-01   05:50:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:52:49    12     1   164.480   LOTEK    161   -107
2020-12-01   05:53:50    12     1   164.480   LOTEK    161   -107
2020-12-01   05:55:44    12     1   164.480   LOTEK     25    -59
2020-12-01   05:57:50    12     1   164.480   LOTEK    161   -106
2020-12-01   06:00:44    12     1   164.480   LOTEK     25    -60
2020-12-01   06:02:00    12     1   164.480   LOTEK    161   -106
2020-12-01   06:03:31    12     1   164.480   LOTEK    161   -106
2020-12-01   06:03:47    12     1   164.480   LOTEK    161   -107
2020-12-01   06:04:32    12     1   164.480   LOTEK    161   -106
2020-12-01   06:04:53    12     1   164.480   LOTEK    161   -106
2020-12-01   06:05:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:05:49    12     1   164.480   LOTEK    161   -106
2020-12-01   06:06:10    12     1   164.480   LOTEK    161   -106
2020-12-01   06:06:20    12     1   164.480   LOTEK    161   -106
2020-12-01   06:07:01    12     1   164.480   LOTEK    161   -106
2020-12-01   06:07:41    12     1   164.480   LOTEK    161   -107
2020-12-01   06:08:07    12     1   164.480   LOTEK    161   -107
2020-12-01   06:08:17    12     1   164.480   LOTEK    161   -106
2020-12-01   06:08:33    12     1   164.480   LOTEK    161   -106
2020-12-01   06:08:53    12     1   164.480   LOTEK    161   -106
2020-12-01   06:09:24    12     1   164.480   LOTEK    161   -106
2020-12-01   06:09:34    12     1   164.480   LOTEK    161   -106
2020-12-01   06:09:39    12     1   164.480   LOTEK    161   -107
2020-12-01   06:09:54    12     1   164.480   LOTEK    161   -106
2020-12-01   06:10:25    12     1   164.480   LOTEK    161   -106
2020-12-01   06:10:40    12     1   164.480   LOTEK    161   -106
2020-12-01   06:10:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:10:50    12     1   164.480   LOTEK    161   -106
2020-12-01   06:11:31    12     1   164.480   LOTEK    161   -106
2020-12-01   06:12:37    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:03    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:08    12     1   164.480   LOTEK    161   -105
2020-12-01   06:13:13    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:23    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:33    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:38    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:43    12     1   164.480   LOTEK    161   -106
2020-12-01   06:13:49    12     1   164.480   LOTEK    161   -106
2020-12-01   06:14:04    12     1   164.480   LOTEK    161   -106
2020-12-01   06:14:14    12     1   164.480   LOTEK    161   -105
2020-12-01   06:14:19    12     1   164.480   LOTEK    161   -105
2020-12-01   06:14:24    12     1   164.480   LOTEK    161   -106
2020-12-01   06:14:35    12     1   164.480   LOTEK    161   -106
2020-12-01   06:14:55    12     1   164.480   LOTEK    161   -105
2020-12-01   06:15:05    12     1   164.480   LOTEK    161   -106
2020-12-01   06:15:26    12     1   164.480   LOTEK    161   -106
2020-12-01   06:15:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:15:46    12     1   164.480   LOTEK    161   -106
2020-12-01   06:16:06    12     1   164.480   LOTEK    161   -106
2020-12-01   06:16:12    12     1   164.480   LOTEK    161   -106
2020-12-01   06:16:37    12     1   164.480   LOTEK    161   -106
2020-12-01   06:17:23    12     1   164.480   LOTEK    161   -106
2020-12-01   06:17:54    12     1   164.480   LOTEK    161   -105
2020-12-01   06:18:09    12     1   164.480   LOTEK    161   -106
2020-12-01   06:18:24    12     1   164.480   LOTEK    161   -105
2020-12-01   06:18:55    12     1   164.480   LOTEK    161   -105
2020-12-01   06:19:00    12     1   164.480   LOTEK    161   -106
2020-12-01   06:19:10    12     1   164.480   LOTEK    161   -105
2020-12-01   06:19:21    12     1   164.480   LOTEK    161   -106
2020-12-01   06:19:36    12     1   164.480   LOTEK    161   -105
2020-12-01   06:20:01    12     1   164.480   LOTEK    161   -106
2020-12-01   06:20:07    12     1   164.480   LOTEK    161   -106
2020-12-01   06:20:12    12     1   164.480   LOTEK    161   -105
2020-12-01   06:20:17    12     1   164.480   LOTEK    161   -105
2020-12-01   06:20:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:20:53    12     1   164.380   LOTEK     61   -113
2020-12-01   06:20:57    12     1   164.480   LOTEK    161   -106
2020-12-01   06:21:23    12     1   164.480   LOTEK    161   -106
2020-12-01   06:21:43    12     1   164.480   LOTEK    161   -106
2020-12-01   06:21:48    12     1   164.480   LOTEK    161   -105
2020-12-01   06:21:58    12     1   164.480   LOTEK    161   -105
2020-12-01   06:22:03    12     1   164.480   LOTEK    161   -105
2020-12-01   06:22:08    12     1   164.480   LOTEK    161   -105
2020-12-01   06:22:14    12     1   164.480   LOTEK    161   -106
2020-12-01   06:22:19    12     1   164.480   LOTEK    161   -105
2020-12-01   06:22:24    12     1   164.480   LOTEK    161   -105
2020-12-01   06:22:29    12     1   164.480   LOTEK    161   -106
2020-12-01   06:22:34    12     1   164.480   LOTEK    161   -106
2020-12-01   06:22:39    12     1   164.480   LOTEK    161   -106
2020-12-01   06:22:44    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:05    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:10    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:15    12     1   164.480   LOTEK    161   -106
2020-12-01   06:23:25    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:30    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:35    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:40    12     1   164.480   LOTEK    161   -106
2020-12-01   06:23:51    12     1   164.480   LOTEK    161   -105
2020-12-01   06:23:56    12     1   164.480   LOTEK    161   -106
2020-12-01   06:24:16    12     1   164.480   LOTEK    161   -105
2020-12-01   06:24:21    12     1   164.480   LOTEK    161   -106
2020-12-01   06:24:26    12     1   164.480   LOTEK    161   -106
2020-12-01   06:24:32    12     1   164.480   LOTEK    161   -105
2020-12-01   06:24:37    12     1   164.480   LOTEK    161   -106
2020-12-01   06:24:42    12     1   164.480   LOTEK    161   -105
2020-12-01   06:24:57    12     1   164.480   LOTEK    161   -106
2020-12-01   06:25:12    12     1   164.480   LOTEK    161   -105
2020-12-01   06:25:17    12     1   164.480   LOTEK    161   -105
2020-12-01   06:25:23    12     1   164.480   LOTEK    161   -105
2020-12-01   06:25:38    12     1   164.480   LOTEK    161   -105
2020-12-01   06:25:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:25:48    12     1   164.480   LOTEK    161   -105
2020-12-01   06:25:53    12     1   164.480   LOTEK    161   -105
2020-12-01   06:25:58    12     1   164.480   LOTEK    161   -105
2020-12-01   06:26:03    12     1   164.480   LOTEK    161   -105
2020-12-01   06:26:09    12     1   164.480   LOTEK    161   -105
2020-12-01   06:26:14    12     1   164.480   LOTEK    161   -105
2020-12-01   06:26:34    12     1   164.480   LOTEK    161   -106
2020-12-01   06:26:39    12     1   164.480   LOTEK    161   -105
2020-12-01   06:26:44    12     1   164.480   LOTEK    161   -105
2020-12-01   06:26:55    12     1   164.480   LOTEK    161   -104
2020-12-01   06:27:00    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:05    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:10    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:15    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:30    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:35    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:40    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:46    12     1   164.480   LOTEK    161   -105
2020-12-01   06:27:51    12     1   164.480   LOTEK    161   -106
2020-12-01   06:27:56    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:01    12     1   164.480   LOTEK    161   -106
2020-12-01   06:28:06    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:11    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:16    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:26    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:32    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:37    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:52    12     1   164.480   LOTEK    161   -105
2020-12-01   06:28:56    12     1   164.480   LOTEK    161   -105
2020-12-01   06:29:07    12     1   164.480   LOTEK    161   -105
2020-12-01   06:29:12    12     1   164.480   LOTEK    161   -105
2020-12-01   06:29:18    12     1   164.480   LOTEK    161   -106
2020-12-01   06:29:28    12     1   164.480   LOTEK    161   -105
2020-12-01   06:29:33    12     1   164.480   LOTEK    161   -105
2020-12-01   06:29:37    12     1   164.480   LOTEK    161   -105
2020-12-01   06:29:58    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:08    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:14    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:28    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:34    12     1   164.480   LOTEK    161   -106
2020-12-01   06:30:39    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:30:44    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:49    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:54    12     1   164.480   LOTEK    161   -105
2020-12-01   06:30:59    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:04    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:09    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:14    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:19    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:25    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:30    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:35    12     1   164.480   LOTEK    161   -104
2020-12-01   06:31:40    12     1   164.480   LOTEK    161   -105
2020-12-01   06:31:45    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:00    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:05    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:11    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:16    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:26    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:36    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:41    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:46    12     1   164.480   LOTEK    161   -104
2020-12-01   06:32:51    12     1   164.480   LOTEK    161   -105
2020-12-01   06:32:57    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:02    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:07    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:12    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:17    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:22    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:27    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:32    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:37    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:43    12     1   164.480   LOTEK    161   -105
2020-12-01   06:33:48    12     1   164.480   LOTEK    161   -104
2020-12-01   06:33:58    12     1   164.480   LOTEK    161   -105
2020-12-01   06:34:08    12     1   164.480   LOTEK    161   -106
2020-12-01   06:34:13    12     1   164.480   LOTEK    161   -104
2020-12-01   06:34:23    12     1   164.480   LOTEK    161   -105
2020-12-01   06:34:28    12     1   164.480   LOTEK    161   -104
2020-12-01   06:34:34    12     1   164.480   LOTEK    161   -105
2020-12-01   06:34:39    12     1   164.480   LOTEK    161   -105
2020-12-01   06:34:44    12     1   164.480   LOTEK    161   -105
2020-12-01   06:34:49    12     1   164.480   LOTEK    161   -105
2020-12-01   06:34:59    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:04    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:09    12     1   164.480   LOTEK    161   -104
2020-12-01   06:35:14    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:20    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:30    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:35    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:40    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:35:45    12     1   164.480   LOTEK    161   -105
2020-12-01   06:35:50    12     1   164.480   LOTEK    161   -104
2020-12-01   06:35:55    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:00    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:06    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:11    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:16    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:21    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:36    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:46    12     1   164.480   LOTEK    161   -105
2020-12-01   06:36:51    12     1   164.480   LOTEK    161   -104
2020-12-01   06:36:57    12     1   164.480   LOTEK    161   -105
2020-12-01   06:37:02    12     1   164.480   LOTEK    161   -104
2020-12-01   06:37:07    12     1   164.480   LOTEK    161   -105
2020-12-01   06:37:12    12     1   164.480   LOTEK    161   -105
2020-12-01   06:37:17    12     1   164.480   LOTEK    161   -105
2020-12-01   06:37:22    12     1   164.480   LOTEK    161   -104
2020-12-01   06:37:27    12     1   164.480   LOTEK    161   -105
2020-12-01   06:37:37    12     1   164.480   LOTEK    161   -104
2020-12-01   06:37:43    12     1   164.480   LOTEK    161   -104
2020-12-01   06:37:53    12     1   164.480   LOTEK    161   -105
2020-12-01   06:37:58    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:03    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:07    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:13    12     1   164.480   LOTEK    161   -105
2020-12-01   06:38:18    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:23    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:29    12     1   164.480   LOTEK    161   -105
2020-12-01   06:38:34    12     1   164.480   LOTEK    161   -105
2020-12-01   06:38:44    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:48    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:53    12     1   164.480   LOTEK    161   -104
2020-12-01   06:38:59    12     1   164.480   LOTEK    161   -105
2020-12-01   06:39:04    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:09    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:15    12     1   164.480   LOTEK    161   -105
2020-12-01   06:39:19    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:25    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:29    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:34    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:39    12     1   164.480   LOTEK    161   -105
2020-12-01   06:39:45    12     1   164.480   LOTEK    161   -105
2020-12-01   06:39:50    12     1   164.480   LOTEK    161   -104
2020-12-01   06:39:55    12     1   164.480   LOTEK    161   -104
2020-12-01   06:40:00    12     1   164.480   LOTEK    161   -104
2020-12-01   06:40:05    12     1   164.480   LOTEK    161   -104
2020-12-01   06:40:10    12     1   164.480   LOTEK    161   -104
2020-12-01   06:40:25    12     1   164.480   LOTEK    161   -105
2020-12-01   06:40:30    12     1   164.480   LOTEK    161   -105
2020-12-01   06:40:36    12     1   164.480   LOTEK    161   -105
2020-12-01   06:40:41    12     1   164.480   LOTEK    161   -104
2020-12-01   06:40:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:40:46    12     1   164.480   LOTEK    161   -105
2020-12-01   06:40:51    12     1   164.480   LOTEK    161   -104
2020-12-01   06:40:56    12     1   164.480   LOTEK    161   -104
2020-12-01   06:41:06    12     1   164.480   LOTEK    161   -105
2020-12-01   06:41:11    12     1   164.480   LOTEK    161   -105
2020-12-01   06:41:16    12     1   164.480   LOTEK    161   -104
2020-12-01   06:41:22    12     1   164.480   LOTEK    161   -105
2020-12-01   06:41:27    12     1   164.480   LOTEK    161   -105
2020-12-01   06:41:32    12     1   164.480   LOTEK    161   -104
2020-12-01   06:41:37    12     1   164.480   LOTEK    161   -104
2020-12-01   06:41:42    12     1   164.480   LOTEK    161   -104
2020-12-01   06:41:47    12     1   164.480   LOTEK    161   -105
2020-12-01   06:41:57    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:02    12     1   164.480   LOTEK    161   -105
2020-12-01   06:42:08    12     1   164.480   LOTEK    161   -105
2020-12-01   06:42:13    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:18    12     1   164.480   LOTEK    161   -105
2020-12-01   06:42:23    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:28    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:33    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:38    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:43    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:48    12     1   164.480   LOTEK    161   -104
2020-12-01   06:42:54    12     1   164.480   LOTEK    161   -105
2020-12-01   06:42:59    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:04    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:09    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:14    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:19    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:24    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:29    12     1   164.480   LOTEK    161   -105
2020-12-01   06:43:39    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:45    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:50    12     1   164.480   LOTEK    161   -104
2020-12-01   06:43:55    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:00    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:05    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:10    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:15    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:20    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:25    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:31    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:36    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:41    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:46    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:51    12     1   164.480   LOTEK    161   -104
2020-12-01   06:44:56    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:01    12     1   164.480   LOTEK    161   -105
2020-12-01   06:45:06    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:11    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:17    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:22    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:27    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:32    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:37    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:42    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:45:47    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:52    12     1   164.480   LOTEK    161   -104
2020-12-01   06:45:57    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:02    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:08    12     1   164.480   LOTEK    161   -105
2020-12-01   06:46:12    12     1   164.380   LOTEK     62   -113
2020-12-01   06:46:13    12     1   164.480   LOTEK    161   -105
2020-12-01   06:46:18    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:23    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:28    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:33    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:38    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:43    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:48    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:54    12     1   164.480   LOTEK    161   -104
2020-12-01   06:46:59    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:04    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:09    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:14    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:18    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:24    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:29    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:34    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:40    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:45    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:50    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:55    12     1   164.480   LOTEK    161   -104
2020-12-01   06:47:59    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:04    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:10    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:20    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:26    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:30    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:36    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:40    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:45    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:50    12     1   164.480   LOTEK    161   -104
2020-12-01   06:48:56    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:01    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:06    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:11    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:16    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:21    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:26    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:31    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:36    12     1   164.480   LOTEK    161   -103
2020-12-01   06:49:41    12     1   164.480   LOTEK    161   -103
2020-12-01   06:49:47    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:52    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:57    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:02    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:07    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:12    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:17    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:22    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:27    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:33    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:38    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:43    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:50:48    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:53    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:58    12     1   164.480   LOTEK    161   -103
2020-12-01   06:51:03    12     1   164.480   LOTEK    161   -103
2020-12-01   06:51:08    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:13    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:19    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:24    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:29    12     1   164.480   LOTEK    161   -103
2020-12-01   06:49:31    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:36    12     1   164.480   LOTEK    161   -103
2020-12-01   06:49:41    12     1   164.480   LOTEK    161   -103
2020-12-01   06:49:47    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:52    12     1   164.480   LOTEK    161   -104
2020-12-01   06:49:57    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:02    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:07    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:12    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:17    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:22    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:27    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:33    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:38    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:43    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:50:48    12     1   164.480   LOTEK    161   -103
2020-12-01   06:50:53    12     1   164.480   LOTEK    161   -104
2020-12-01   06:50:58    12     1   164.480   LOTEK    161   -103
2020-12-01   06:51:03    12     1   164.480   LOTEK    161   -103
2020-12-01   06:51:08    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:13    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:19    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:24    12     1   164.480   LOTEK    161   -104
2020-12-01   06:51:29    12     1   164.480   LOTEK    161   -103
2020-12-01   06:53:42    12     1   164.480   LOTEK    161   -103
2020-12-01   06:53:52    12     1   164.480   LOTEK    161   -103
2020-12-01   06:53:57    12     1   164.480   LOTEK    161   -104
2020-12-01   06:54:02    12     1   164.480   LOTEK    161   -103
2020-12-01   06:54:07    12     1   164.480   LOTEK    161   -104
2020-12-01   06:54:12    12     1   164.480   LOTEK    161   -103
2020-12-01   06:54:17    12     1   164.480   LOTEK    161   -104
2020-12-01   06:54:22    12     1   164.480   LOTEK    161   -103
2020-12-01   06:54:28    12     1   164.480   LOTEK    161   -104
2020-12-01   06:54:33    12     1   164.480   LOTEK    161   -105
2020-12-01   06:54:38    12     1   164.480   LOTEK    161   -103
2020-12-01   06:54:43    12     1   164.480   LOTEK    161   -104
2020-12-01   06:54:48    12     1   164.480   LOTEK    161   -103
2020-12-01   06:54:53    12     1   164.480   LOTEK    161   -103
2020-12-01   06:54:58    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:03    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:08    12     1   164.480   LOTEK    161   -104
2020-12-01   06:55:13    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:19    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:24    12     1   164.480   LOTEK    161   -104
2020-12-01   06:55:29    12     1   164.480   LOTEK    161   -104
2020-12-01   06:55:34    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:39    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:44    12     1   164.480   LOTEK    161   -104
2020-12-01   06:55:44    12     1   164.480   LOTEK     25    -59
2020-12-01   06:55:49    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:54    12     1   164.480   LOTEK    161   -103
2020-12-01   06:55:59    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:05    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:10    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:15    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:20    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:25    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:29    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:35    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:40    12     1   164.480   LOTEK    161   -103
2020-12-01   06:56:45    12     1   164.480   LOTEK    161   -104
2020-12-01   06:56:51    12     1   164.480   LOTEK    161   -104
2020-12-01   06:56:56    12     1   164.480   LOTEK    161   -104
2020-12-01   06:57:01    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:06    12     1   164.480   LOTEK    161   -104
2020-12-01   06:57:10    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:15    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:21    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:26    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:31    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:37    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:41    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:47    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:51    12     1   164.480   LOTEK    161   -103
2020-12-01   06:57:56    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:01    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:07    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:12    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:17    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:22    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:27    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:32    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:37    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:42    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:47    12     1   164.480   LOTEK    161   -103
2020-12-01   06:58:52    12     1   164.480   LOTEK    161   -104
2020-12-01   06:58:58    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:03    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:08    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:13    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:18    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:23    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:28    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:33    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:38    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:44    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:49    12     1   164.480   LOTEK    161   -104
2020-12-01   06:59:54    12     1   164.480   LOTEK    161   -103
2020-12-01   06:59:59    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:04    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:09    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:14    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:19    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:24    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:30    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:35    12     1   164.480   LOTEK    161   -104
2020-12-01   07:00:40    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:00:45    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:50    12     1   164.480   LOTEK    161   -103
2020-12-01   07:00:55    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:00    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:05    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:10    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:16    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:21    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:26    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:31    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:36    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:41    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:46    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:51    12     1   164.480   LOTEK    161   -103
2020-12-01   07:01:56    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:01    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:07    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:12    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:17    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:22    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:27    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:32    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:37    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:42    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:47    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:53    12     1   164.480   LOTEK    161   -103
2020-12-01   07:02:58    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:03    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:08    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:13    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:18    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:23    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:28    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:33    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:39    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:44    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:49    12     1   164.480   LOTEK    161   -102
2020-12-01   07:03:54    12     1   164.480   LOTEK    161   -103
2020-12-01   07:03:59    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:04    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:09    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:14    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:19    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:24    12     1   164.480   LOTEK    161   -102
2020-12-01   07:04:30    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:35    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:40    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:45    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:50    12     1   164.480   LOTEK    161   -103
2020-12-01   07:04:55    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:00    12     1   164.480   LOTEK    161   -102
2020-12-01   07:05:05    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:10    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:16    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:21    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:26    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:31    12     1   164.480   LOTEK    161   -102
2020-12-01   07:05:36    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:40    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:05:46    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:51    12     1   164.480   LOTEK    161   -103
2020-12-01   07:05:56    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:02    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:07    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:12    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:17    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:21    12     1   164.480   LOTEK    161   -102
2020-12-01   07:06:26    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:32    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:37    12     1   164.480   LOTEK    161   -102
2020-12-01   07:06:42    12     1   164.480   LOTEK    161   -102
2020-12-01   07:06:48    12     1   164.480   LOTEK    161   -103
2020-12-01   07:06:52    12     1   164.480   LOTEK    161   -102
2020-12-01   07:06:58    12     1   164.480   LOTEK    161   -103
2020-12-01   07:07:02    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:07    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:12    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:18    12     1   164.480   LOTEK    161   -103
2020-12-01   07:07:23    12     1   164.480   LOTEK    161   -103
2020-12-01   07:07:28    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:33    12     1   164.480   LOTEK    161   -103
2020-12-01   07:07:38    12     1   164.480   LOTEK    161   -103
2020-12-01   07:07:43    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:48    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:53    12     1   164.480   LOTEK    161   -102
2020-12-01   07:07:58    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:03    12     1   164.480   LOTEK    161   -103
2020-12-01   07:08:09    12     1   164.480   LOTEK    161   -103
2020-12-01   07:08:14    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:19    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:24    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:29    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:34    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:39    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:44    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:49    12     1   164.480   LOTEK    161   -102
2020-12-01   07:08:55    12     1   164.480   LOTEK    161   -103
2020-12-01   07:09:00    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:05    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:10    12     1   164.480   LOTEK    161   -103
2020-12-01   07:09:15    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:20    12     1   164.480   LOTEK    161   -103
2020-12-01   07:09:25    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:30    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:35    12     1   164.480   LOTEK    161   -103
2020-12-01   07:09:41    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:46    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:51    12     1   164.480   LOTEK    161   -102
2020-12-01   07:09:56    12     1   164.480   LOTEK    161   -103
2020-12-01   07:10:01    12     1   164.480   LOTEK    161   -103
2020-12-01   07:10:06    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:11    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:16    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:21    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:27    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:32    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:37    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:42    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:10:47    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:52    12     1   164.480   LOTEK    161   -102
2020-12-01   07:10:57    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:02    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:07    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:12    12     1   164.480   LOTEK    161   -103
2020-12-01   07:11:18    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:23    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:28    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:33    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:38    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:43    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:48    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:53    12     1   164.480   LOTEK    161   -102
2020-12-01   07:11:58    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:04    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:09    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:14    12     1   164.480   LOTEK    161   -103
2020-12-01   07:12:19    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:24    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:29    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:34    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:39    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:44    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:50    12     1   164.480   LOTEK    161   -102
2020-12-01   07:12:55    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:00    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:05    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:10    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:15    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:20    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:25    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:30    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:35    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:41    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:46    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:51    12     1   164.480   LOTEK    161   -102
2020-12-01   07:13:56    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:01    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:06    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:11    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:16    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:21    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:27    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:32    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:37    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:42    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:47    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:51    12     1   164.480   LOTEK    161   -102
2020-12-01   07:14:57    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:02    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:07    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:13    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:18    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:23    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:28    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:32    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:37    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:43    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:15:48    12     1   164.480   LOTEK    161   -103
2020-12-01   07:15:53    12     1   164.480   LOTEK    161   -102
2020-12-01   07:15:59    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:03    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:09    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:13    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:18    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:23    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:29    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:34    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:39    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:44    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:49    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:54    12     1   164.480   LOTEK    161   -102
2020-12-01   07:16:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:17:04    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:09    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:14    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:20    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:25    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:30    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:35    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:40    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:45    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:50    12     1   164.480   LOTEK    161   -102
2020-12-01   07:17:55    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:00    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:06    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:11    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:18:21    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:26    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:31    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:36    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:41    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:46    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:52    12     1   164.480   LOTEK    161   -102
2020-12-01   07:18:57    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:02    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:07    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:12    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:17    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:22    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:27    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:32    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:38    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:19:48    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:53    12     1   164.480   LOTEK    161   -102
2020-12-01   07:19:58    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:03    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:08    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:20:18    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:23    12     1   164.480   LOTEK    161   -101
2020-12-01   07:20:29    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:34    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:39    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:44    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:20:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:20:54    12     1   164.480   LOTEK    161   -102
2020-12-01   07:20:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:21:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:21:09    12     1   164.480   LOTEK    161   -102
2020-12-01   07:21:15    12     1   164.480   LOTEK    161   -102
2020-12-01   07:21:20    12     1   164.480   LOTEK    161   -101
2020-12-01   07:21:25    12     1   164.480   LOTEK    161   -102
2020-12-01   07:21:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:21:35    12     1   164.480   LOTEK    161   -102
2020-12-01   07:21:40    12     1   164.480   LOTEK    161   -102
2020-12-01   07:21:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:21:50    12     1   164.480   LOTEK    161   -102
2020-12-01   07:21:55    12     1   164.480   LOTEK    161   -101
2020-12-01   07:22:01    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:06    12     1   164.480   LOTEK    161   -101
2020-12-01   07:22:11    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:16    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:22:26    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:22:36    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:41    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:22:52    12     1   164.480   LOTEK    161   -102
2020-12-01   07:22:57    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:02    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:07    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:12    12     1   164.480   LOTEK    161   -101
2020-12-01   07:23:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:23:22    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:23:32    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:38    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:43    12     1   164.480   LOTEK    161   -102
2020-12-01   07:23:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:23:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:23:58    12     1   164.480   LOTEK    161   -101
2020-12-01   07:24:02    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:08    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:13    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:18    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:24    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:28    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:34    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:24:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:24:48    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:54    12     1   164.480   LOTEK    161   -102
2020-12-01   07:24:59    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:25:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:25:14    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:20    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:24    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:29    12     1   164.480   LOTEK    161   -101
2020-12-01   07:25:34    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:40    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:25:45    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:50    12     1   164.480   LOTEK    161   -102
2020-12-01   07:25:55    12     1   164.480   LOTEK    161   -102
2020-12-01   07:26:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:05    12     1   164.480   LOTEK    161   -102
2020-12-01   07:26:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:15    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:20    12     1   164.480   LOTEK    161   -102
2020-12-01   07:26:25    12     1   164.480   LOTEK    161   -102
2020-12-01   07:26:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:36    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:41    12     1   164.480   LOTEK    161   -102
2020-12-01   07:26:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:26:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:01    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:06    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:11    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:17    12     1   164.480   LOTEK    161   -102
2020-12-01   07:27:22    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:32    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:37    12     1   164.480   LOTEK    161   -102
2020-12-01   07:27:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:52    12     1   164.480   LOTEK    161   -101
2020-12-01   07:27:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:28:03    12     1   164.480   LOTEK    161   -101
2020-12-01   07:28:08    12     1   164.480   LOTEK    161   -102
2020-12-01   07:28:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:28:18    12     1   164.480   LOTEK    161   -102
2020-12-01   07:28:23    12     1   164.480   LOTEK    161   -102
2020-12-01   07:28:28    12     1   164.480   LOTEK    161   -102
2020-12-01   07:28:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:28:38    12     1   164.480   LOTEK    161   -102
2020-12-01   07:28:43    12     1   164.480   LOTEK    161   -102
2020-12-01   07:28:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:28:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:28:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:09    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:29    12     1   164.480   LOTEK    161   -102
2020-12-01   07:29:34    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:40    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:50    12     1   164.480   LOTEK    161   -101
2020-12-01   07:29:55    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:15    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:20    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:26    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:36    12     1   164.480   LOTEK    161   -102
2020-12-01   07:30:41    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:30:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:30:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:01    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:06    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:12    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:17    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:22    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:32    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:37    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:42    12     1   164.480   LOTEK    161   -102
2020-12-01   07:31:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:52    12     1   164.480   LOTEK    161   -101
2020-12-01   07:31:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:03    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:08    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:18    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:23    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:38    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:32:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:08    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:11    12     1   164.380   LOTEK      1   -112
2020-12-01   07:33:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:29    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:50    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:33:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:15    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:20    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:25    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:40    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:34:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:01    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:06    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:11    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:26    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:36    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:35:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:52    12     1   164.480   LOTEK    161   -101
2020-12-01   07:35:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:02    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:12    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:17    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:22    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:28    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:38    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:36:58    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:03    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:08    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:29    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:34    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:44    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:37:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:15    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:20    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:25    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:40    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:38:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:01    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:06    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:11    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:26    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:37    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:52    12     1   164.480   LOTEK    161   -101
2020-12-01   07:39:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:02    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:12    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:17    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:23    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:28    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:38    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:40:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:40:58    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:03    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:08    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:29    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:34    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:38    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:44    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:41:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:15    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:40    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:50    12     1   164.480   LOTEK    161   -101
2020-12-01   07:42:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:26    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:36    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:43:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:02    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:12    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:17    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:22    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:32    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:37    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:44:58    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:03    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:08    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:18    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:23    12     1   164.480   LOTEK    161   -100
2020-12-01   07:45:28    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:45:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:45:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:09    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:25    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:40    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:50    12     1   164.480   LOTEK    161   -101
2020-12-01   07:46:55    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:26    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:31    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:36    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:41    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:47:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:02    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:12    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:17    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:22    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:32    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:37    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:48:58    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:03    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:08    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:18    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:23    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:28    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:34    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:44    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:54    12     1   164.480   LOTEK    161   -101
2020-12-01   07:49:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:09    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:25    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:40    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:50:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:49    12     1   164.480   LOTEK    161   -101
2020-12-01   07:50:55    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:11    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:26    12     1   164.480   LOTEK    161   -100
2020-12-01   07:51:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:35    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:41    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:51:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:01    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:11    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:32    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:37    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:52    12     1   164.480   LOTEK    161   -101
2020-12-01   07:52:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:02    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:18    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:23    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:28    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:38    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:53:58    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:09    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:29    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:34    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:44    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:50    12     1   164.480   LOTEK    161   -101
2020-12-01   07:54:55    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:15    12     1   164.480   LOTEK    161   -100
2020-12-01   07:55:20    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:25    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:36    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:41    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:44    12     1   164.480   LOTEK     25    -59
2020-12-01   07:55:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:55:56    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:01    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:06    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:11    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:16    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:21    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:27    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:32    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:37    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:42    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:47    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:52    12     1   164.480   LOTEK    161   -101
2020-12-01   07:56:57    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:02    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:07    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:13    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:18    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:23    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:28    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:33    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:38    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:43    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:48    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:53    12     1   164.480   LOTEK    161   -101
2020-12-01   07:57:59    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:04    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:09    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:14    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:19    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:24    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:29    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:34    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:39    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:45    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:50    12     1   164.480   LOTEK    161   -101
2020-12-01   07:58:55    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:00    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:05    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:10    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:15    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:20    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:25    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:30    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:36    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:41    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:46    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:51    12     1   164.480   LOTEK    161   -101
2020-12-01   07:59:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:00    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:00:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:37    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:41    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:00:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:00:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:02    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:08    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:18    12     1   164.480   LOTEK    161   -100
2020-12-01   08:01:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:01:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:43    12     1   164.480   LOTEK    161   -100
2020-12-01   08:01:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:01:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:01:58    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:02:13    12     1   164.480   LOTEK    161   -100
2020-12-01   08:02:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:02:44    12     1   164.480   LOTEK    161   -100
2020-12-01   08:02:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:02:54    12     1   164.480   LOTEK    161   -100
2020-12-01   08:02:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:03:04    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:09    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:20    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:25    12     1   164.480   LOTEK    161   -101
2020-12-01   08:03:30    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:35    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:40    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:45    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:03:55    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:06    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:11    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:16    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:21    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:26    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:31    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:47    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:04:57    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:02    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:12    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:17    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:05:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:05:38    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:43    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:05:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:53    12     1   164.480   LOTEK    161   -100
2020-12-01   08:05:58    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:03    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:13    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:06:24    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:29    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:34    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:39    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:44    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:54    12     1   164.480   LOTEK    161   -100
2020-12-01   08:06:59    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:04    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:10    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:20    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:30    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:35    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:40    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:45    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:07:56    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:06    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:11    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:16    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:21    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:26    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:08:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:47    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:08:57    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:02    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:11    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:17    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:27    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:33    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:09:43    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:48    12     1   164.480   LOTEK    161   -101
2020-12-01   08:09:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:09:57    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:10:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:13    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:23    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:29    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:33    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:38    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:43    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:10:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:54    12     1   164.480   LOTEK    161   -100
2020-12-01   08:10:59    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:04    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:09    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:24    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:29    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:35    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:40    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:45    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:11:55    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:00    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:05    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:10    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:20    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:26    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:31    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:46    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:51    12     1   164.480   LOTEK    161   -100
2020-12-01   08:12:56    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:06    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:12    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:17    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:27    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:13:37    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:42    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:47    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:13:58    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:03    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:14:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:14:23    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:28    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:33    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:38    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:14:49    12     1   164.480   LOTEK    161   -101
2020-12-01   08:14:54    12     1   164.480   LOTEK    161   -100
2020-12-01   08:14:59    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:04    12     1   164.480   LOTEK    161   -101
2020-12-01   08:15:09    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:24    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:15:35    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:40    12     1   164.480   LOTEK    161   -101
2020-12-01   08:15:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:15:45    12     1   164.480   LOTEK    161   -101
2020-12-01   08:15:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:15:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:16:00    12     1   164.480   LOTEK    161   -100
2020-12-01   08:16:05    12     1   164.480   LOTEK    161   -101
2020-12-01   08:16:10    12     1   164.480   LOTEK    161   -101
2020-12-01   08:16:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:16:21    12     1   164.480   LOTEK    161   -100
2020-12-01   08:16:26    12     1   164.480   LOTEK    161   -101
2020-12-01   08:16:31    12     1   164.480   LOTEK    161   -100
2020-12-01   08:16:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:16:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:16:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:16:51    12     1   164.480   LOTEK    161   -101
2020-12-01   08:16:56    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:12    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:17    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:27    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:32    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:37    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:42    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:47    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:17:58    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:03    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:18:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:18:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:28    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:33    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:38    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:18:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:18:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:18:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:19:03    12     1   164.480   LOTEK    161   -100
2020-12-01   08:19:08    12     1   164.480   LOTEK    161   -101
2020-12-01   08:19:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:19:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:19:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:19:30    12     1   164.480   LOTEK    161   -100
2020-12-01   08:19:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:19:40    12     1   164.480   LOTEK    161   -101
2020-12-01   08:19:44    12     1   164.480   LOTEK    161   -100
2020-12-01   08:19:49    12     1   164.480   LOTEK    161   -101
2020-12-01   08:19:54    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:00    12     1   164.480   LOTEK    161   -101
2020-12-01   08:20:05    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:10    12     1   164.480   LOTEK    161   -101
2020-12-01   08:20:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:20    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:20:35    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:40    12     1   164.480   LOTEK    161   -101
2020-12-01   08:20:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:20:46    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:51    12     1   164.480   LOTEK    161   -100
2020-12-01   08:20:56    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:06    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:11    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:16    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:21    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:26    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:31    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:37    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:42    12     1   164.480   LOTEK    161   -101
2020-12-01   08:21:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:21:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:21:57    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:02    12     1   164.480   LOTEK    161   -101
2020-12-01   08:22:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:12    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:17    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:23    12     1   164.480   LOTEK    161   -101
2020-12-01   08:22:28    12     1   164.480   LOTEK    161   -101
2020-12-01   08:22:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:22:38    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:43    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:53    12     1   164.480   LOTEK    161   -100
2020-12-01   08:22:58    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:03    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:09    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:23:29    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:34    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:23:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:23:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:23:54    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:00    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:05    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:10    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:20    12     1   164.480   LOTEK    161   -101
2020-12-01   08:24:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:24:35    12     1   164.480   LOTEK    161   -101
2020-12-01   08:24:40    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:24:51    12     1   164.480   LOTEK    161   -100
2020-12-01   08:24:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:25:06    12     1   164.480   LOTEK    161   -100
2020-12-01   08:25:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:16    12     1   164.480   LOTEK    161   -100
2020-12-01   08:25:21    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:26    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:32    12     1   164.480   LOTEK    161   -100
2020-12-01   08:25:37    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:42    12     1   164.480   LOTEK    161   -100
2020-12-01   08:25:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:25:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:25:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:02    12     1   164.480   LOTEK    161   -100
2020-12-01   08:26:07    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:18    12     1   164.480   LOTEK    161   -100
2020-12-01   08:26:23    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:28    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:48    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:26:58    12     1   164.480   LOTEK    161   -101
2020-12-01   08:27:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:27:09    12     1   164.480   LOTEK    161   -100
2020-12-01   08:27:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:27:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:27:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:27:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:27:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:27:39    12     1   164.480   LOTEK    161   -100
2020-12-01   08:27:44    12     1   164.480   LOTEK    161   -100
2020-12-01   08:27:49    12     1   164.480   LOTEK    161   -101
2020-12-01   08:27:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:00    12     1   164.480   LOTEK    161   -100
2020-12-01   08:28:05    12     1   164.480   LOTEK    161   -100
2020-12-01   08:28:10    12     1   164.480   LOTEK    161   -100
2020-12-01   08:28:14    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:28:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:28:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:35    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:41    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:45    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:51    12     1   164.480   LOTEK    161   -101
2020-12-01   08:28:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:00    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:05    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:21    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:26    12     1   164.480   LOTEK    161   -100
2020-12-01   08:29:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:36    12     1   164.480   LOTEK    161   -101
2020-12-01   08:29:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:29:46    12     1   164.480   LOTEK    161   -100
2020-12-01   08:29:51    12     1   164.480   LOTEK    161   -100
2020-12-01   08:29:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:30:02    12     1   164.480   LOTEK    161   -100
2020-12-01   08:30:04    12     1   164.380   LOTEK      1   -113
2020-12-01   08:30:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:30:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:30:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:30:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:30:27    12     1   164.480   LOTEK    161   -100
2020-12-01   08:30:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:30:37    12     1   164.480   LOTEK    161   -101
2020-12-01   08:30:42    12     1   164.480   LOTEK    161   -100
2020-12-01   08:30:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:30:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:30:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:30:58    12     1   164.480   LOTEK    161   -100
2020-12-01   08:31:03    12     1   164.480   LOTEK    161   -100
2020-12-01   08:31:08    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:23    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:28    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:31:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:31:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:32:04    12     1   164.480   LOTEK    161   -100
2020-12-01   08:32:09    12     1   164.480   LOTEK    161   -101
2020-12-01   08:32:14    12     1   164.480   LOTEK    161   -101
2020-12-01   08:32:20    12     1   164.480   LOTEK    161   -101
2020-12-01   08:32:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:32:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:32:35    12     1   164.480   LOTEK    161   -100
2020-12-01   08:32:40    12     1   164.480   LOTEK    161   -100
2020-12-01   08:32:45    12     1   164.480   LOTEK    161   -100
2020-12-01   08:32:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:32:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:00    12     1   164.480   LOTEK    161   -100
2020-12-01   08:33:05    12     1   164.480   LOTEK    161   -100
2020-12-01   08:33:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:21    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:26    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:31    12     1   164.480   LOTEK    161   -100
2020-12-01   08:33:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:33:41    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:46    12     1   164.480   LOTEK    161   -100
2020-12-01   08:33:51    12     1   164.480   LOTEK    161   -101
2020-12-01   08:33:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:02    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:34:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:22    12     1   164.480   LOTEK    161   -100
2020-12-01   08:34:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:37    12     1   164.480   LOTEK    161   -100
2020-12-01   08:34:43    12     1   164.480   LOTEK    161   -100
2020-12-01   08:34:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:34:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:34:58    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:08    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:13    12     1   164.480   LOTEK    161   -100
2020-12-01   08:35:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:23    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:29    12     1   164.480   LOTEK    161   -100
2020-12-01   08:35:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:35:49    12     1   164.480   LOTEK    161   -100
2020-12-01   08:35:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:35:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:04    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:09    12     1   164.480   LOTEK    161   -100
2020-12-01   08:36:14    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:20    12     1   164.480   LOTEK    161   -100
2020-12-01   08:36:25    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:35    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:40    12     1   164.480   LOTEK    161   -100
2020-12-01   08:36:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:50    12     1   164.480   LOTEK    161   -101
2020-12-01   08:36:55    12     1   164.480   LOTEK    161   -100
2020-12-01   08:37:00    12     1   164.480   LOTEK    161   -100
2020-12-01   08:37:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:21    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:25    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:36    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:41    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:37:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:37:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:02    12     1   164.480   LOTEK    161   -100
2020-12-01   08:38:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:27    12     1   164.480   LOTEK    161   -100
2020-12-01   08:38:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:37    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:42    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:38:52    12     1   164.480   LOTEK    161   -100
2020-12-01   08:38:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:02    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:07    12     1   164.480   LOTEK    161   -100
2020-12-01   08:39:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:23    12     1   164.480   LOTEK    161   -100
2020-12-01   08:39:28    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:33    12     1   164.480   LOTEK    161   -100
2020-12-01   08:39:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:39:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:39:59    12     1   164.480   LOTEK    161   -100
2020-12-01   08:40:04    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:09    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:40:19    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:40:45    12     1   164.480   LOTEK    161   -100
2020-12-01   08:40:50    12     1   164.480   LOTEK    161   -101
2020-12-01   08:40:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:00    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:05    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:10    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:15    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:20    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:41:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:41:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:41:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:51    12     1   164.480   LOTEK    161   -101
2020-12-01   08:41:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:01    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:11    12     1   164.480   LOTEK    161   -100
2020-12-01   08:42:16    12     1   164.480   LOTEK    161   -100
2020-12-01   08:42:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:37    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:42    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:42:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:02    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:43:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:18    12     1   164.480   LOTEK    161   -100
2020-12-01   08:43:23    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:28    12     1   164.480   LOTEK    161   -100
2020-12-01   08:43:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:38    12     1   164.480   LOTEK    161   -100
2020-12-01   08:43:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:48    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:43:59    12     1   164.480   LOTEK    161   -100
2020-12-01   08:44:04    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:09    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:14    12     1   164.480   LOTEK    161   -100
2020-12-01   08:44:19    12     1   164.480   LOTEK    161   -100
2020-12-01   08:44:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:45    12     1   164.480   LOTEK    161   -101
2020-12-01   08:44:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:44:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:00    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:05    12     1   164.480   LOTEK    161   -100
2020-12-01   08:45:10    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:15    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:20    12     1   164.480   LOTEK    161   -100
2020-12-01   08:45:25    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:36    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:41    12     1   164.480   LOTEK    161   -100
2020-12-01   08:45:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:45:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:45:51    12     1   164.480   LOTEK    161   -100
2020-12-01   08:45:55    12     1   164.480   LOTEK    161   -100
2020-12-01   08:46:01    12     1   164.480   LOTEK    161   -100
2020-12-01   08:46:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:46:41    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:46:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:07    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:47:48    12     1   164.480   LOTEK    161   -100
2020-12-01   08:47:53    12     1   164.480   LOTEK    161   -100
2020-12-01   08:47:58    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:08    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:18    12     1   164.480   LOTEK    161   -100
2020-12-01   08:48:24    12     1   164.480   LOTEK    161   -100
2020-12-01   08:48:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:34    12     1   164.480   LOTEK    161   -100
2020-12-01   08:48:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:49    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:48:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:04    12     1   164.480   LOTEK    161   -100
2020-12-01   08:49:10    12     1   164.480   LOTEK    161   -100
2020-12-01   08:49:15    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:20    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:25    12     1   164.480   LOTEK    161   -100
2020-12-01   08:49:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:35    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:40    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:45    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:50    12     1   164.480   LOTEK    161   -101
2020-12-01   08:49:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:01    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:21    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:26    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:36    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:42    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:50:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:50:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:02    12     1   164.480   LOTEK    161   -100
2020-12-01   08:51:07    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:33    12     1   164.480   LOTEK    161   -100
2020-12-01   08:51:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:48    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:51:58    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:08    12     1   164.480   LOTEK    161   -100
2020-12-01   08:52:13    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:19    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:24    12     1   164.480   LOTEK    161   -100
2020-12-01   08:52:29    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:34    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:39    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:49    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:52:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:05    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:10    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:15    12     1   164.480   LOTEK    161   -100
2020-12-01   08:53:20    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:25    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:30    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:35    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:40    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:45    12     1   164.480   LOTEK    161   -101
2020-12-01   08:53:50    12     1   164.480   LOTEK    161   -100
2020-12-01   08:53:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:01    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:11    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:16    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:21    12     1   164.480   LOTEK    161   -100
2020-12-01   08:54:26    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:36    12     1   164.480   LOTEK    161   -100
2020-12-01   08:54:42    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:54:57    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:02    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:06    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:28    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:43    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:44    12     1   164.480   LOTEK     25    -59
2020-12-01   08:55:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:52    12     1   164.480   LOTEK    161   -101
2020-12-01   08:55:58    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:03    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:08    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:14    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:18    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:28    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:33    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:38    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:44    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:49    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:54    12     1   164.480   LOTEK    161   -101
2020-12-01   08:56:59    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:04    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:09    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:14    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:19    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:24    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:29    12     1   164.480   LOTEK    161   -102
2020-12-01   08:57:35    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:40    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:45    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:50    12     1   164.480   LOTEK    161   -101
2020-12-01   08:57:55    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:00    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:05    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:10    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:15    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:21    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:26    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:31    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:36    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:41    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:46    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:51    12     1   164.480   LOTEK    161   -101
2020-12-01   08:58:56    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:01    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:07    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:12    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:17    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:22    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:27    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:32    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:37    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:42    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:47    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:53    12     1   164.480   LOTEK    161   -101
2020-12-01   08:59:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:03    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:08    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:13    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:18    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:33    12     1   164.480   LOTEK    161   -100
2020-12-01   09:00:38    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:00:49    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:54    12     1   164.480   LOTEK    161   -101
2020-12-01   09:00:59    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:04    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:14    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:19    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:24    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:30    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:40    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:45    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:50    12     1   164.480   LOTEK    161   -101
2020-12-01   09:01:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:05    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:10    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:16    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:21    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:26    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:31    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:36    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:41    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:46    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:51    12     1   164.480   LOTEK    161   -101
2020-12-01   09:02:56    12     1   164.480   LOTEK    161   -100
2020-12-01   09:03:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:07    12     1   164.480   LOTEK    161   -100
2020-12-01   09:03:12    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:22    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:27    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:32    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:37    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:42    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:47    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:53    12     1   164.480   LOTEK    161   -101
2020-12-01   09:03:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:03    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:08    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:13    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:33    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:39    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:49    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:54    12     1   164.480   LOTEK    161   -101
2020-12-01   09:04:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:03    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:14    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:19    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:25    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:29    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:39    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:05:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:05:49    12     1   164.480   LOTEK    161   -100
2020-12-01   09:05:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:05    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:10    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:15    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:20    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:25    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:30    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:40    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:46    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:51    12     1   164.480   LOTEK    161   -101
2020-12-01   09:06:56    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:11    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:16    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:21    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:26    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:32    12     1   164.480   LOTEK    161   -100
2020-12-01   09:07:37    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:42    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:47    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:52    12     1   164.480   LOTEK    161   -101
2020-12-01   09:07:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:02    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:07    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:12    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:18    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:28    12     1   164.480   LOTEK    161   -100
2020-12-01   09:08:33    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:38    12     1   164.480   LOTEK    161   -100
2020-12-01   09:08:43    12     1   164.480   LOTEK    161   -100
2020-12-01   09:08:48    12     1   164.480   LOTEK    161   -101
2020-12-01   09:08:53    12     1   164.480   LOTEK    161   -100
2020-12-01   09:08:58    12     1   164.480   LOTEK    161   -100
2020-12-01   09:09:04    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:14    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:19    12     1   164.480   LOTEK    161   -100
2020-12-01   09:09:24    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:29    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:34    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:39    12     1   164.480   LOTEK    161   -101
2020-12-01   09:09:44    12     1   164.480   LOTEK    161   -100
2020-12-01   09:09:49    12     1   164.480   LOTEK    161   -100
2020-12-01   09:09:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:05    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:10    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:15    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:20    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:25    12     1   164.480   LOTEK    161   -100
2020-12-01   09:10:30    12     1   164.480   LOTEK    161   -100
2020-12-01   09:10:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:41    12     1   164.480   LOTEK    161   -100
2020-12-01   09:10:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:10:46    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:51    12     1   164.480   LOTEK    161   -101
2020-12-01   09:10:56    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:11    12     1   164.480   LOTEK    161   -100
2020-12-01   09:11:16    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:21    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:27    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:32    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:37    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:42    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:47    12     1   164.480   LOTEK    161   -100
2020-12-01   09:11:52    12     1   164.480   LOTEK    161   -101
2020-12-01   09:11:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:02    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:07    12     1   164.480   LOTEK    161   -102
2020-12-01   09:12:12    12     1   164.480   LOTEK    161   -102
2020-12-01   09:12:18    12     1   164.480   LOTEK    161   -103
2020-12-01   09:12:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:33    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:38    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:43    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:48    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:53    12     1   164.480   LOTEK    161   -101
2020-12-01   09:12:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:04    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:14    12     1   164.480   LOTEK    161   -100
2020-12-01   09:13:19    12     1   164.480   LOTEK    161   -100
2020-12-01   09:13:24    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:34    12     1   164.480   LOTEK    161   -100
2020-12-01   09:13:39    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:50    12     1   164.480   LOTEK    161   -101
2020-12-01   09:13:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:05    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:14    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:20    12     1   164.480   LOTEK    161   -100
2020-12-01   09:14:25    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:30    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:36    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:40    12     1   164.480   LOTEK    161   -101
2020-12-01   09:14:46    12     1   164.480   LOTEK    161   -100
2020-12-01   09:14:50    12     1   164.480   LOTEK    161   -100
2020-12-01   09:14:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:11    12     1   164.480   LOTEK    161   -100
2020-12-01   09:15:16    12     1   164.480   LOTEK    161   -100
2020-12-01   09:15:21    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:26    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:31    12     1   164.480   LOTEK    161   -100
2020-12-01   09:15:36    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:41    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:15:46    12     1   164.480   LOTEK    161   -100
2020-12-01   09:15:51    12     1   164.480   LOTEK    161   -101
2020-12-01   09:15:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:02    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:07    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:12    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:22    12     1   164.480   LOTEK    161   -100
2020-12-01   09:16:27    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:32    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:37    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:43    12     1   164.480   LOTEK    161   -100
2020-12-01   09:16:48    12     1   164.480   LOTEK    161   -100
2020-12-01   09:16:53    12     1   164.480   LOTEK    161   -101
2020-12-01   09:16:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:03    12     1   164.480   LOTEK    161   -100
2020-12-01   09:17:08    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:13    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:18    12     1   164.480   LOTEK    161   -102
2020-12-01   09:17:23    12     1   164.480   LOTEK    161   -100
2020-12-01   09:17:29    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:34    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:39    12     1   164.480   LOTEK    161   -100
2020-12-01   09:17:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:49    12     1   164.480   LOTEK    161   -101
2020-12-01   09:17:54    12     1   164.480   LOTEK    161   -100
2020-12-01   09:17:59    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:04    12     1   164.480   LOTEK    161   -102
2020-12-01   09:18:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:15    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:20    12     1   164.480   LOTEK    161   -102
2020-12-01   09:18:25    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:30    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:40    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:45    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:50    12     1   164.480   LOTEK    161   -101
2020-12-01   09:18:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:11    12     1   164.480   LOTEK    161   -100
2020-12-01   09:19:16    12     1   164.480   LOTEK    161   -100
2020-12-01   09:19:21    12     1   164.480   LOTEK    161   -102
2020-12-01   09:19:26    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:31    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:36    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:41    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:46    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:52    12     1   164.480   LOTEK    161   -101
2020-12-01   09:19:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:02    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:07    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:12    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:17    12     1   164.480   LOTEK    161   -100
2020-12-01   09:20:22    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:27    12     1   164.480   LOTEK    161   -100
2020-12-01   09:20:32    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:38    12     1   164.480   LOTEK    161   -100
2020-12-01   09:20:43    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:20:48    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:53    12     1   164.480   LOTEK    161   -101
2020-12-01   09:20:58    12     1   164.480   LOTEK    161   -100
2020-12-01   09:21:03    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:08    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:13    12     1   164.480   LOTEK    161   -100
2020-12-01   09:21:18    12     1   164.480   LOTEK    161   -100
2020-12-01   09:21:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:29    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:34    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:39    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:49    12     1   164.480   LOTEK    161   -101
2020-12-01   09:21:54    12     1   164.480   LOTEK    161   -100
2020-12-01   09:21:59    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:04    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:09    12     1   164.480   LOTEK    161   -100
2020-12-01   09:22:15    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:20    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:25    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:30    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:39    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:45    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:50    12     1   164.480   LOTEK    161   -101
2020-12-01   09:22:55    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:11    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:16    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:20    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:25    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:31    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:36    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:41    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:47    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:51    12     1   164.480   LOTEK    161   -101
2020-12-01   09:23:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:11    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:22    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:27    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:32    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:37    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:42    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:47    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:52    12     1   164.480   LOTEK    161   -101
2020-12-01   09:24:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:02    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:08    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:13    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:18    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:33    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:38    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:43    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:25:48    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:54    12     1   164.480   LOTEK    161   -101
2020-12-01   09:25:59    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:04    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:14    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:19    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:24    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:29    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:34    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:40    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:45    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:50    12     1   164.480   LOTEK    161   -101
2020-12-01   09:26:55    12     1   164.480   LOTEK    161   -102
2020-12-01   09:27:00    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:05    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:10    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:15    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:20    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:26    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:31    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:36    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:41    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:46    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:51    12     1   164.480   LOTEK    161   -101
2020-12-01   09:27:56    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:06    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:11    12     1   164.480   LOTEK    161   -102
2020-12-01   09:28:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:22    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:27    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:32    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:37    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:42    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:47    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:52    12     1   164.480   LOTEK    161   -101
2020-12-01   09:28:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:03    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:08    12     1   164.480   LOTEK    161   -102
2020-12-01   09:29:13    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:18    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:23    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:33    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:38    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:43    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:49    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:54    12     1   164.480   LOTEK    161   -101
2020-12-01   09:29:59    12     1   164.480   LOTEK    161   -101
2020-12-01   09:30:04    12     1   164.480   LOTEK    161   -101
2020-12-01   09:30:09    12     1   164.480   LOTEK    161   -101
2020-12-01   09:30:14    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:19    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:24    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:29    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:34    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:40    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:30:45    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:50    12     1   164.480   LOTEK    161   -102
2020-12-01   09:30:55    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:00    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:05    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:10    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:15    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:20    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:26    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:31    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:36    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:41    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:46    12     1   164.480   LOTEK    161   -101
2020-12-01   09:31:50    12     1   164.480   LOTEK    161   -102
2020-12-01   09:31:56    12     1   164.480   LOTEK    161   -102
2020-12-01   09:32:01    12     1   164.480   LOTEK    161   -101
2020-12-01   09:32:06    12     1   164.480   LOTEK    161   -102
2020-12-01   09:32:12    12     1   164.480   LOTEK    161   -101
2020-12-01   09:32:17    12     1   164.480   LOTEK    161   -102
2020-12-01   09:32:22    12     1   164.480   LOTEK    161   -102
2020-12-01   09:32:27    12     1   164.480   LOTEK    161   -102
2020-12-01   09:32:31    12     1   164.480   LOTEK    161   -101
2020-12-01   09:32:36    12     1   164.480   LOTEK    161   -102
2020-12-01   09:32:42    12     1   164.480   LOTEK    161   -101
2020-12-01   09:32:47    12     1   164.480   LOTEK    161   -101
2020-12-01   09:32:52    12     1   164.480   LOTEK    161   -101
2020-12-01   09:32:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:02    12     1   164.480   LOTEK    161   -102
2020-12-01   09:33:08    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:12    12     1   164.480   LOTEK    161   -102
2020-12-01   09:33:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:22    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:33    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:38    12     1   164.480   LOTEK    161   -102
2020-12-01   09:33:43    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:48    12     1   164.480   LOTEK    161   -101
2020-12-01   09:33:53    12     1   164.480   LOTEK    161   -102
2020-12-01   09:33:58    12     1   164.480   LOTEK    161   -101
2020-12-01   09:34:03    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:08    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:13    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:19    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:24    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:29    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:34    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:39    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:44    12     1   164.480   LOTEK    161   -101
2020-12-01   09:34:49    12     1   164.480   LOTEK    161   -101
2020-12-01   09:34:54    12     1   164.480   LOTEK    161   -102
2020-12-01   09:34:59    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:05    12     1   164.480   LOTEK    161   -101
2020-12-01   09:35:10    12     1   164.480   LOTEK    161   -101
2020-12-01   09:35:15    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:20    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:25    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:30    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:35    12     1   164.480   LOTEK    161   -101
2020-12-01   09:35:40    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:44    12     1   164.480   LOTEK     25    -59
2020-12-01   09:35:45    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:51    12     1   164.480   LOTEK    161   -102
2020-12-01   09:35:56    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:01    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:06    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:11    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:16    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:21    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:26    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:31    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:37    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:42    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:47    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:52    12     1   164.480   LOTEK    161   -102
2020-12-01   09:36:57    12     1   164.480   LOTEK    161   -101
2020-12-01   09:37:02    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:07    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:12    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:17    12     1   164.480   LOTEK    161   -101
2020-12-01   09:37:22    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:28    12     1   164.480   LOTEK    161   -101
2020-12-01   09:37:33    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:38    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:43    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:48    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:53    12     1   164.480   LOTEK    161   -102
2020-12-01   09:37:58    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:03    12     1   164.480   LOTEK    161   -103
2020-12-01   09:38:08    12     1   164.480   LOTEK    161   -103
2020-12-01   09:38:14    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:19    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:24    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:29    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:34    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:39    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:44    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:49    12     1   164.480   LOTEK    161   -102
2020-12-01   09:38:54    12     1   164.480   LOTEK    161   -103
2020-12-01   09:39:00    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:05    12     1   164.480   LOTEK    161   -103
2020-12-01   09:39:10    12     1   164.480   LOTEK    161   -103
2020-12-01   09:39:15    12     1   164.480   LOTEK    161   -103
2020-12-01   09:39:20    12     1   164.480   LOTEK    161   -103
2020-12-01   09:39:25    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:30    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:35    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:40    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:45    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:51    12     1   164.480   LOTEK    161   -102
2020-12-01   09:39:56    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:01    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:06    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:11    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:15    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:21    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:26    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:31    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:37    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:42    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:45    12     1   164.480   LOTEK     25    -59
2020-12-01   09:40:47    12     1   164.480   LOTEK    161   -102
2020-12-01   09:40:52    12     1   164.480   LOTEK    161   -103
2020-12-01   09:40:57    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:01    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:07    12     1   164.480   LOTEK    161   -103
2020-12-01   09:41:12    12     1   164.480   LOTEK    161   -103
2020-12-01   09:41:17    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:23    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:27    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:33    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:38    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:42    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:47    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:53    12     1   164.480   LOTEK    161   -102
2020-12-01   09:41:58    12     1   164.480   LOTEK    161   -103
2020-12-01   09:42:03    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:09    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:13    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:19    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:23    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:28    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:33    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:39    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:44    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:49    12     1   164.480   LOTEK    161   -103
2020-12-01   09:42:54    12     1   164.480   LOTEK    161   -102
2020-12-01   09:42:59    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:04    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:09    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:14    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:19    12     1   164.480   LOTEK    161   -102
2020-12-01   09:43:24    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:30    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:35    12     1   164.480   LOTEK    161   -103
2020-12-01   09:43:40    12     1   164.480   LOTEK    161   -102
2020-12-01   09:43:45    12     1   164.480   LOTEK    161   -102
2020-12-01   09:43:50    12     1   164.480   LOTEK    161   -102
2020-12-01   09:43:55    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:00    12     1   164.480   LOTEK    161   -102
2020-12-01   09:44:05    12     1   164.480   LOTEK    161   -102
2020-12-01   09:44:10    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:16    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:21    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:26    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:31    12     1   164.480   LOTEK    161   -102
2020-12-01   09:44:36    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:41    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:46    12     1   164.480   LOTEK    161   -104
2020-12-01   09:44:51    12     1   164.480   LOTEK    161   -103
2020-12-01   09:44:56    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:02    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:07    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:12    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:17    12     1   164.480   LOTEK    161   -104
2020-12-01   09:45:22    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:27    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:32    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:37    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:42    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:45    12     1   164.480   LOTEK     25    -59
2020-12-01   09:45:47    12     1   164.480   LOTEK    161   -104
2020-12-01   09:45:53    12     1   164.480   LOTEK    161   -103
2020-12-01   09:45:58    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:03    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:08    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:13    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:18    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:23    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:28    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:33    12     1   164.480   LOTEK    161   -104
2020-12-01   09:46:39    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:44    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:49    12     1   164.480   LOTEK    161   -104
2020-12-01   09:46:54    12     1   164.480   LOTEK    161   -103
2020-12-01   09:46:59    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:04    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:09    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:14    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:19    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:25    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:30    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:35    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:40    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:45    12     1   164.480   LOTEK    161   -104
2020-12-01   09:47:50    12     1   164.480   LOTEK    161   -103
2020-12-01   09:47:55    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:00    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:05    12     1   164.480   LOTEK    161   -104
2020-12-01   09:48:11    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:16    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:21    12     1   164.480   LOTEK    161   -104
2020-12-01   09:48:26    12     1   164.480   LOTEK    161   -104
2020-12-01   09:48:31    12     1   164.480   LOTEK    161   -104
2020-12-01   09:48:36    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:41    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:46    12     1   164.480   LOTEK    161   -104
2020-12-01   09:48:51    12     1   164.480   LOTEK    161   -103
2020-12-01   09:48:56    12     1   164.480   LOTEK    161   -103
2020-12-01   09:49:02    12     1   164.480   LOTEK    161   -105
2020-12-01   09:49:07    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:12    12     1   164.480   LOTEK    161   -103
2020-12-01   09:49:17    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:22    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:26    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:32    12     1   164.480   LOTEK    161   -103
2020-12-01   09:49:37    12     1   164.480   LOTEK    161   -103
2020-12-01   09:49:42    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:48    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:53    12     1   164.480   LOTEK    161   -104
2020-12-01   09:49:58    12     1   164.480   LOTEK    161   -103
2020-12-01   09:50:03    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:07    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:12    12     1   164.480   LOTEK    161   -103
2020-12-01   09:50:18    12     1   164.480   LOTEK    161   -103
2020-12-01   09:50:23    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:28    12     1   164.480   LOTEK    161   -103
2020-12-01   09:50:34    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:38    12     1   164.480   LOTEK    161   -103
2020-12-01   09:50:44    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:45    12     1   164.480   LOTEK     25    -59
2020-12-01   09:50:49    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:53    12     1   164.480   LOTEK    161   -104
2020-12-01   09:50:58    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:04    12     1   164.480   LOTEK    161   -103
2020-12-01   09:51:09    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:14    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:19    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:24    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:30    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:34    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:39    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:44    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:50    12     1   164.480   LOTEK    161   -104
2020-12-01   09:51:55    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:00    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:05    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:10    12     1   164.480   LOTEK    161   -103
2020-12-01   09:52:15    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:20    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:25    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:30    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:35    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:41    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:46    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:51    12     1   164.480   LOTEK    161   -104
2020-12-01   09:52:56    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:01    12     1   164.480   LOTEK    161   -103
2020-12-01   09:53:06    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:11    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:16    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:21    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:27    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:32    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:37    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:42    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:47    12     1   164.480   LOTEK    161   -104
2020-12-01   09:53:52    12     1   164.480   LOTEK    161   -103
2020-12-01   09:53:57    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:02    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:07    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:13    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:18    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:23    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:28    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:33    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:38    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:43    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:48    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:53    12     1   164.480   LOTEK    161   -104
2020-12-01   09:54:58    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:04    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:09    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:14    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:19    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:24    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:29    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:34    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:39    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:44    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:45    12     1   164.480   LOTEK     25    -59
2020-12-01   09:55:50    12     1   164.480   LOTEK    161   -104
2020-12-01   09:55:55    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:00    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:05    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:15    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:20    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:25    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:30    12     1   164.480   LOTEK    161   -104
2020-12-01   09:56:36    12     1   164.480   LOTEK    161   -105
2020-12-01   09:56:41    12     1   164.480   LOTEK    161   -105
2020-12-01   09:56:46    12     1   164.480   LOTEK    161   -105
2020-12-01   09:56:51    12     1   164.480   LOTEK    161   -105
2020-12-01   09:56:56    12     1   164.480   LOTEK    161   -104
2020-12-01   09:57:06    12     1   164.480   LOTEK    161   -104
2020-12-01   09:57:11    12     1   164.480   LOTEK    161   -105
2020-12-01   09:57:16    12     1   164.480   LOTEK    161   -104
2020-12-01   09:57:22    12     1   164.480   LOTEK    161   -105
2020-12-01   09:57:32    12     1   164.480   LOTEK    161   -105
2020-12-01   09:57:37    12     1   164.480   LOTEK    161   -105
2020-12-01   09:57:42    12     1   164.480   LOTEK    161   -104
2020-12-01   09:57:47    12     1   164.480   LOTEK    161   -105
2020-12-01   09:57:52    12     1   164.480   LOTEK    161   -105
2020-12-01   09:57:57    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:02    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:07    12     1   164.480   LOTEK    161   -104
2020-12-01   09:58:13    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:18    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:23    12     1   164.480   LOTEK    161   -104
2020-12-01   09:58:28    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:33    12     1   164.480   LOTEK    161   -104
2020-12-01   09:58:37    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:43    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:48    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:53    12     1   164.480   LOTEK    161   -105
2020-12-01   09:58:59    12     1   164.480   LOTEK    161   -104
2020-12-01   09:59:04    12     1   164.480   LOTEK    161   -104
2020-12-01   09:59:09    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:14    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:18    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:23    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:34    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:39    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:49    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:55    12     1   164.480   LOTEK    161   -105
2020-12-01   09:59:59    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:04    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:09    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:20    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:25    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:30    12     1   164.480   LOTEK    161   -106
2020-12-01   10:00:35    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:41    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:00:50    12     1   164.480   LOTEK    161   -105
2020-12-01   10:00:55    12     1   164.480   LOTEK    161   -106
2020-12-01   10:01:01    12     1   164.480   LOTEK    161   -105
2020-12-01   10:01:06    12     1   164.480   LOTEK    161   -105
2020-12-01   10:01:11    12     1   164.480   LOTEK    161   -105
2020-12-01   10:01:16    12     1   164.480   LOTEK    161   -105
2020-12-01   10:01:36    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:07    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:12    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:22    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:27    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:32    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:43    12     1   164.480   LOTEK    161   -106
2020-12-01   10:02:48    12     1   164.480   LOTEK    161   -105
2020-12-01   10:02:53    12     1   164.480   LOTEK    161   -106
2020-12-01   10:03:03    12     1   164.480   LOTEK    161   -105
2020-12-01   10:03:08    12     1   164.480   LOTEK    161   -105
2020-12-01   10:03:24    12     1   164.480   LOTEK    161   -105
2020-12-01   10:03:29    12     1   164.480   LOTEK    161   -106
2020-12-01   10:03:34    12     1   164.480   LOTEK    161   -105
2020-12-01   10:03:39    12     1   164.480   LOTEK    161   -105
2020-12-01   10:03:44    12     1   164.480   LOTEK    161   -105
2020-12-01   10:03:49    12     1   164.480   LOTEK    161   -106
2020-12-01   10:03:59    12     1   164.480   LOTEK    161   -106
2020-12-01   10:04:04    12     1   164.480   LOTEK    161   -105
2020-12-01   10:04:09    12     1   164.480   LOTEK    161   -105
2020-12-01   10:04:15    12     1   164.480   LOTEK    161   -106
2020-12-01   10:04:25    12     1   164.480   LOTEK    161   -105
2020-12-01   10:04:35    12     1   164.480   LOTEK    161   -106
2020-12-01   10:05:01    12     1   164.480   LOTEK    161   -106
2020-12-01   10:05:06    12     1   164.480   LOTEK    161   -105
2020-12-01   10:05:11    12     1   164.480   LOTEK    161   -105
2020-12-01   10:05:26    12     1   164.480   LOTEK    161   -106
2020-12-01   10:05:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:05:47    12     1   164.480   LOTEK    161   -106
2020-12-01   10:05:52    12     1   164.480   LOTEK    161   -106
2020-12-01   10:05:57    12     1   164.480   LOTEK    161   -106
2020-12-01   10:06:02    12     1   164.480   LOTEK    161   -107
2020-12-01   10:06:17    12     1   164.480   LOTEK    161   -107
2020-12-01   10:06:22    12     1   164.480   LOTEK    161   -107
2020-12-01   10:06:43    12     1   164.480   LOTEK    161   -106
2020-12-01   10:08:04    12     1   164.480   LOTEK    161   -107
2020-12-01   10:08:29    12     1   164.480   LOTEK    161   -107
2020-12-01   10:10:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:11:59    12     1   164.480   LOTEK    161   -108
2020-12-01   10:15:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:20:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:25:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:30:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:35:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:40:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:45:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:47:47    12     1   164.480   LOTEK    161   -108
2020-12-01   10:48:58    12     1   164.480   LOTEK    161   -107
2020-12-01   10:50:45    12     1   164.480   LOTEK     25    -59
2020-12-01   10:50:45    12     1   164.480   LOTEK    161   -106
2020-12-01   10:51:36    12     1   164.480   LOTEK    161   -106
2020-12-01   10:52:17    12     1   164.480   LOTEK    161   -107
2020-12-01   10:52:33    12     1   164.480   LOTEK    161   -107
2020-12-01   10:52:58    12     1   164.480   LOTEK    161   -107
2020-12-01   10:53:08    12     1   164.480   LOTEK    161   -106
2020-12-01   10:55:05    12     1   164.480   LOTEK    161   -105
2020-12-01   10:55:15    12     1   164.480   LOTEK    161   -106
2020-12-01   10:55:45    12     1   164.480   LOTEK     25    -60
2020-12-01   10:56:06    12     1   164.480   LOTEK    161   -106
2020-12-01   10:56:12    12     1   164.480   LOTEK    161   -105
2020-12-01   10:56:22    12     1   164.480   LOTEK    161   -106
2020-12-01   10:56:27    12     1   164.480   LOTEK    161   -106
2020-12-01   10:56:32    12     1   164.480   LOTEK    161   -106
2020-12-01   10:56:52    12     1   164.480   LOTEK    161   -106
2020-12-01   10:56:58    12     1   164.480   LOTEK    161   -107
2020-12-01   10:57:18    12     1   164.480   LOTEK    161   -106
2020-12-01   10:57:38    12     1   164.480   LOTEK    161   -105
2020-12-01   10:57:44    12     1   164.480   LOTEK    161   -106
2020-12-01   10:57:49    12     1   164.480   LOTEK    161   -105
2020-12-01   10:57:54    12     1   164.480   LOTEK    161   -106
2020-12-01   10:58:30    12     1   164.480   LOTEK    161   -106
2020-12-01   10:58:45    12     1   164.480   LOTEK    161   -105
2020-12-01   10:59:00    12     1   164.480   LOTEK    161   -106
2020-12-01   10:59:05    12     1   164.480   LOTEK    161   -106
2020-12-01   10:59:51    12     1   164.480   LOTEK    161   -105
2020-12-01   10:59:56    12     1   164.480   LOTEK    161   -105
2020-12-01   11:00:07    12     1   164.480   LOTEK    161   -105
2020-12-01   11:00:12    12     1   164.480   LOTEK    161   -105
2020-12-01   11:00:17    12     1   164.480   LOTEK    161   -106
2020-12-01   11:00:22    12     1   164.480   LOTEK    161   -106
2020-12-01   11:00:27    12     1   164.480   LOTEK    161   -105
2020-12-01   11:00:32    12     1   164.480   LOTEK    161   -105
2020-12-01   11:00:42    12     1   164.480   LOTEK    161   -105
2020-12-01   11:00:45    12     1   164.480   LOTEK     25    -60
2020-12-01   11:00:58    12     1   164.480   LOTEK    161   -105
2020-12-01   11:01:13    12     1   164.480   LOTEK    161   -105
2020-12-01   11:01:18    12     1   164.480   LOTEK    161   -106
2020-12-01   11:01:59    12     1   164.480   LOTEK    161   -105
2020-12-01   11:02:19    12     1   164.480   LOTEK    161   -105
2020-12-01   11:02:35    12     1   164.480   LOTEK    161   -105
2020-12-01   11:02:40    12     1   164.480   LOTEK    161   -105
2020-12-01   11:02:50    12     1   164.480   LOTEK    161   -105
2020-12-01   11:03:16    12     1   164.480   LOTEK    161   -105
2020-12-01   11:03:21    12     1   164.480   LOTEK    161   -106
2020-12-01   11:03:33    12     1   164.380   LOTEK     89   -113
2020-12-01   11:03:40    12     1   164.480   LOTEK    161   -105
2020-12-01   11:03:51    12     1   164.480   LOTEK    161   -105
2020-12-01   11:03:56    12     1   164.480   LOTEK    161   -105
2020-12-01   11:04:02    12     1   164.480   LOTEK    161   -105
2020-12-01   11:04:12    12     1   164.480   LOTEK    161   -104
2020-12-01   11:04:21    12     1   164.480   LOTEK    161   -105
2020-12-01   11:04:32    12     1   164.480   LOTEK    161   -105
2020-12-01   11:04:37    12     1   164.480   LOTEK    161   -106
2020-12-01   11:04:42    12     1   164.480   LOTEK    161   -105
2020-12-01   11:04:52    12     1   164.480   LOTEK    161   -105
2020-12-01   11:04:57    12     1   164.480   LOTEK    161   -105
2020-12-01   11:05:12    12     1   164.480   LOTEK    161   -105
2020-12-01   11:05:33    12     1   164.480   LOTEK    161   -105
2020-12-01   11:05:38    12     1   164.480   LOTEK    161   -105
2020-12-01   11:05:43    12     1   164.480   LOTEK    161   -105
2020-12-01   11:05:45    12     1   164.480   LOTEK     25    -60
2020-12-01   11:05:48    12     1   164.480   LOTEK    161   -105
2020-12-01   11:05:53    12     1   164.480   LOTEK    161   -105
2020-12-01   11:06:00    12     1   164.380   LOTEK    129   -113
2020-12-01   11:06:03    12     1   164.480   LOTEK    161   -105
2020-12-01   11:06:19    12     1   164.480   LOTEK    161   -105
2020-12-01   11:06:34    12     1   164.480   LOTEK    161   -105
2020-12-01   11:06:44    12     1   164.480   LOTEK    161   -105
2020-12-01   11:06:55    12     1   164.480   LOTEK    161   -105
2020-12-01   11:07:05    12     1   164.480   LOTEK    161   -105
2020-12-01   11:07:18    12     1   164.380   LOTEK      6   -113
2020-12-01   11:07:25    12     1   164.480   LOTEK    161   -104
2020-12-01   11:07:30    12     1   164.480   LOTEK    161   -105
2020-12-01   11:07:35    12     1   164.480   LOTEK    161   -105
2020-12-01   11:07:46    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:01    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:11    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:16    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:26    12     1   164.480   LOTEK    161   -104
2020-12-01   11:08:32    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:37    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:42    12     1   164.480   LOTEK    161   -105
2020-12-01   11:08:47    12     1   164.480   LOTEK    161   -105
2020-12-01   11:09:02    12     1   164.480   LOTEK    161   -104
2020-12-01   11:09:07    12     1   164.480   LOTEK    161   -106
2020-12-01   11:09:23    12     1   164.480   LOTEK    161   -106
2020-12-01   11:09:33    12     1   164.480   LOTEK    161   -104
2020-12-01   11:09:38    12     1   164.480   LOTEK    161   -106
2020-12-01   11:09:48    12     1   164.480   LOTEK    161   -105
2020-12-01   11:09:53    12     1   164.480   LOTEK    161   -105
2020-12-01   11:09:58    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:04    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:09    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:14    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:19    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:34    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:39    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:45    12     1   164.480   LOTEK     25    -60
2020-12-01   11:10:49    12     1   164.480   LOTEK    161   -105
2020-12-01   11:10:55    12     1   164.480   LOTEK    161   -104
2020-12-01   11:11:00    12     1   164.480   LOTEK    161   -104
2020-12-01   11:11:05    12     1   164.480   LOTEK    161   -105
2020-12-01   11:11:10    12     1   164.480   LOTEK    161   -104
2020-12-01   11:11:15    12     1   164.480   LOTEK    161   -104
2020-12-01   11:11:20    12     1   164.480   LOTEK    161   -105
2020-12-01   11:11:25    12     1   164.480   LOTEK    161   -104
2020-12-01   11:11:30    12     1   164.480   LOTEK    161   -105
2020-12-01   11:11:35    12     1   164.480   LOTEK    161   -105
2020-12-01   11:11:51    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:01    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:05    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:11    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:16    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:21    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:27    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:32    12     1   164.480   LOTEK    161   -105
2020-12-01   11:12:37    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:42    12     1   164.480   LOTEK    161   -104
2020-12-01   11:12:46    12     1   164.480   LOTEK    161   -105
2020-12-01   11:12:51    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:02    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:07    12     1   164.480   LOTEK    161   -105
2020-12-01   11:13:13    12     1   164.480   LOTEK    161   -105
2020-12-01   11:13:17    12     1   164.480   LOTEK    161   -105
2020-12-01   11:13:23    12     1   164.480   LOTEK    161   -105
2020-12-01   11:13:27    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:32    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:37    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:43    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:48    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:53    12     1   164.480   LOTEK    161   -104
2020-12-01   11:13:58    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:03    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:08    12     1   164.480   LOTEK    161   -105
2020-12-01   11:14:13    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:28    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:39    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:44    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:49    12     1   164.480   LOTEK    161   -104
2020-12-01   11:14:54    12     1   164.480   LOTEK    161   -104
2020-12-01   11:15:04    12     1   164.480   LOTEK    161   -105
2020-12-01   11:15:09    12     1   164.480   LOTEK    161   -104
2020-12-01   11:15:14    12     1   164.480   LOTEK    161   -105
2020-12-01   11:15:20    12     1   164.480   LOTEK    161   -104
2020-12-01   11:15:25    12     1   164.480   LOTEK    161   -105
2020-12-01   11:15:30    12     1   164.480   LOTEK    161   -104
2020-12-01   11:15:35    12     1   164.480   LOTEK    161   -105
2020-12-01   11:15:45    12     1   164.480   LOTEK     25    -59
2020-12-01   11:15:45    12     1   164.480   LOTEK    161   -105
2020-12-01   11:15:55    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:00    12     1   164.480   LOTEK    161   -105
2020-12-01   11:16:06    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:11    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:16    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:18    12     1   164.380   LOTEK     15   -113
2020-12-01   11:16:21    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:26    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:41    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:46    12     1   164.480   LOTEK    161   -104
2020-12-01   11:16:52    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:02    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:07    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:12    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:17    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:22    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:27    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:32    12     1   164.480   LOTEK    161   -105
2020-12-01   11:17:37    12     1   164.480   LOTEK    161   -104
2020-12-01   11:17:43    12     1   164.480   LOTEK    161   -105
2020-12-01   11:17:53    12     1   164.480   LOTEK    161   -105
2020-12-01   11:18:03    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:13    12     1   164.480   LOTEK    161   -103
2020-12-01   11:18:18    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:23    12     1   164.480   LOTEK    161   -105
2020-12-01   11:18:29    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:34    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:39    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:44    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:49    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:54    12     1   164.480   LOTEK    161   -104
2020-12-01   11:18:59    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:09    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:15    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:20    12     1   164.480   LOTEK    161   -105
2020-12-01   11:19:25    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:30    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:35    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:45    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:50    12     1   164.480   LOTEK    161   -104
2020-12-01   11:19:55    12     1   164.480   LOTEK    161   -103
2020-12-01   11:20:00    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:06    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:16    12     1   164.480   LOTEK    161   -105
2020-12-01   11:20:21    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:26    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:31    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:41    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:45    12     1   164.480   LOTEK     25    -59
2020-12-01   11:20:46    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:52    12     1   164.480   LOTEK    161   -104
2020-12-01   11:20:57    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:02    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:07    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:16    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:22    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:32    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:38    12     1   164.480   LOTEK    161   -104
2020-12-01   11:21:48    12     1   164.480   LOTEK    161   -103
2020-12-01   11:21:53    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:02    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:08    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:13    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:18    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:24    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:34    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:38    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:43    12     1   164.480   LOTEK    161   -104
2020-12-01   11:22:54    12     1   164.480   LOTEK    161   -103
2020-12-01   11:22:59    12     1   164.480   LOTEK    161   -103
2020-12-01   11:23:04    12     1   164.480   LOTEK    161   -103
2020-12-01   11:23:09    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:14    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:19    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:24    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:29    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:34    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:39    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:50    12     1   164.480   LOTEK    161   -104
2020-12-01   11:23:55    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:00    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:05    12     1   164.480   LOTEK    161   -103
2020-12-01   11:24:15    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:19    12     1   164.380   LOTEK      7   -112
2020-12-01   11:24:20    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:25    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:31    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:36    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:41    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:46    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:51    12     1   164.480   LOTEK    161   -104
2020-12-01   11:24:56    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:01    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:06    12     1   164.480   LOTEK    161   -103
2020-12-01   11:25:11    12     1   164.380   LOTEK      2   -113
2020-12-01   11:25:11    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:17    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:20    12     1   164.380   LOTEK     62   -113
2020-12-01   11:25:22    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:27    12     1   164.480   LOTEK    161   -103
2020-12-01   11:25:32    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:37    12     1   164.480   LOTEK    161   -103
2020-12-01   11:25:42    12     1   164.480   LOTEK    161   -103
2020-12-01   11:25:45    12     1   164.480   LOTEK     25    -60
2020-12-01   11:25:47    12     1   164.480   LOTEK    161   -104
2020-12-01   11:25:52    12     1   164.480   LOTEK    161   -103
2020-12-01   11:25:57    12     1   164.480   LOTEK    161   -103
2020-12-01   11:26:03    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:08    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:13    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:18    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:23    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:28    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:33    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:43    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:48    12     1   164.480   LOTEK    161   -103
2020-12-01   11:26:54    12     1   164.480   LOTEK    161   -104
2020-12-01   11:26:59    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:04    12     1   164.480   LOTEK    161   -103
2020-12-01   11:27:09    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:14    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:19    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:29    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:34    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:40    12     1   164.480   LOTEK    161   -103
2020-12-01   11:27:45    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:50    12     1   164.480   LOTEK    161   -104
2020-12-01   11:27:55    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:00    12     1   164.480   LOTEK    161   -104
2020-12-01   11:28:05    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:10    12     1   164.480   LOTEK    161   -104
2020-12-01   11:28:15    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:20    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:26    12     1   164.480   LOTEK    161   -104
2020-12-01   11:28:31    12     1   164.480   LOTEK    161   -104
2020-12-01   11:28:36    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:41    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:46    12     1   164.480   LOTEK    161   -103
2020-12-01   11:28:51    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:06    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:11    12     1   164.480   LOTEK    161   -104
2020-12-01   11:29:17    12     1   164.480   LOTEK    161   -104
2020-12-01   11:29:22    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:27    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:32    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:37    12     1   164.480   LOTEK    161   -104
2020-12-01   11:29:42    12     1   164.480   LOTEK    161   -104
2020-12-01   11:29:47    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:52    12     1   164.480   LOTEK    161   -103
2020-12-01   11:29:57    12     1   164.380   LOTEK      1   -113
2020-12-01   11:29:57    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:03    12     1   164.480   LOTEK    161   -104
2020-12-01   11:30:08    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:13    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:18    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:23    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:27    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:33    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:38    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:43    12     1   164.480   LOTEK    161   -103
2020-12-01   11:30:45    12     1   164.480   LOTEK     25    -59
2020-12-01   11:30:49    12     1   164.480   LOTEK    161   -104
2020-12-01   11:30:54    12     1   164.480   LOTEK    161   -104
2020-12-01   11:30:59    12     1   164.480   LOTEK    161   -104
2020-12-01   11:31:04    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:08    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:19    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:23    12     1   164.380   LOTEK      4   -113
2020-12-01   11:31:24    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:29    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:35    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:39    12     1   164.480   LOTEK    161   -104
2020-12-01   11:31:45    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:49    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:54    12     1   164.480   LOTEK    161   -103
2020-12-01   11:31:59    12     1   164.480   LOTEK    161   -104
2020-12-01   11:32:04    12     1   164.380   LOTEK     62   -113
2020-12-01   11:32:10    12     1   164.480   LOTEK    161   -104
2020-12-01   11:32:15    12     1   164.480   LOTEK    161   -104
2020-12-01   11:32:20    12     1   164.480   LOTEK    161   -103
2020-12-01   11:32:25    12     1   164.480   LOTEK    161   -103
2020-12-01   11:32:30    12     1   164.480   LOTEK    161   -103
2020-12-01   11:32:33    12     1   164.380   LOTEK     18   -113
2020-12-01   11:32:35    12     1   164.480   LOTEK    161   -103
2020-12-01   11:32:40    12     1   164.480   LOTEK    161   -103
2020-12-01   11:32:45    12     1   164.480   LOTEK    161   -103
2020-12-01   11:32:56    12     1   164.480   LOTEK    161   -104
2020-12-01   11:33:01    12     1   164.480   LOTEK    161   -104
2020-12-01   11:33:06    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:11    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:16    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:21    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:26    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:31    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:36    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:42    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:47    12     1   164.480   LOTEK    161   -104
2020-12-01   11:33:52    12     1   164.480   LOTEK    161   -103
2020-12-01   11:33:57    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:02    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:07    12     1   164.480   LOTEK    161   -104
2020-12-01   11:34:12    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:17    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:22    12     1   164.480   LOTEK    161   -104
2020-12-01   11:34:28    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:33    12     1   164.480   LOTEK    161   -104
2020-12-01   11:34:38    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:43    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:48    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:53    12     1   164.480   LOTEK    161   -103
2020-12-01   11:34:58    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:03    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:08    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:14    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:19    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:24    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:29    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:34    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:39    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:42    12     1   164.380   LOTEK     29   -113
2020-12-01   11:35:44    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:45    12     1   164.480   LOTEK     25    -60
2020-12-01   11:35:49    12     1   164.480   LOTEK    161   -104
2020-12-01   11:35:54    12     1   164.480   LOTEK    161   -103
2020-12-01   11:35:59    12     1   164.480   LOTEK    161   -104
2020-12-01   11:36:05    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:10    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:15    12     1   164.480   LOTEK    161   -104
2020-12-01   11:36:20    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:23    12     1   164.380   LOTEK     46   -113
2020-12-01   11:36:25    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:30    12     1   164.480   LOTEK    161   -104
2020-12-01   11:36:35    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:40    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:45    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:51    12     1   164.480   LOTEK    161   -103
2020-12-01   11:36:56    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:06    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:11    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:16    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:21    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:26    12     1   164.480   LOTEK    161   -104
2020-12-01   11:37:31    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:37    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:42    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:47    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:52    12     1   164.480   LOTEK    161   -103
2020-12-01   11:37:57    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:02    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:07    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:12    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:17    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:22    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:28    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:33    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:38    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:43    12     1   164.480   LOTEK    161   -102
2020-12-01   11:38:48    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:53    12     1   164.480   LOTEK    161   -103
2020-12-01   11:38:58    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:03    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:08    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:14    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:19    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:24    12     1   164.480   LOTEK    161   -102
2020-12-01   11:39:29    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:33    12     1   164.380   LOTEK    130   -112
2020-12-01   11:39:34    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:38    12     1   164.480   LOTEK    161   -102
2020-12-01   11:39:44    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:49    12     1   164.480   LOTEK    161   -103
2020-12-01   11:39:54    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:00    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:05    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:10    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:15    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:19    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:24    12     1   164.480   LOTEK    161   -102
2020-12-01   11:40:30    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:33    12     1   164.380   LOTEK     47   -112
2020-12-01   11:40:35    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:40    12     1   164.480   LOTEK    161   -102
2020-12-01   11:40:45    12     1   164.480   LOTEK     25    -60
2020-12-01   11:40:46    12     1   164.480   LOTEK    161   -102
2020-12-01   11:40:50    12     1   164.480   LOTEK    161   -103
2020-12-01   11:40:56    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:00    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:05    12     1   164.480   LOTEK    161   -102
2020-12-01   11:41:10    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:16    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:21    12     1   164.480   LOTEK    161   -102
2020-12-01   11:41:26    12     1   164.480   LOTEK    161   -102
2020-12-01   11:41:31    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:36    12     1   164.480   LOTEK    161   -102
2020-12-01   11:41:41    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:46    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:51    12     1   164.480   LOTEK    161   -103
2020-12-01   11:41:56    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:01    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:07    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:12    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:17    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:22    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:27    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:32    12     1   164.480   LOTEK    161   -102
2020-12-01   11:42:37    12     1   164.480   LOTEK    161   -102
2020-12-01   11:42:42    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:47    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:53    12     1   164.480   LOTEK    161   -103
2020-12-01   11:42:58    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:03    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:08    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:13    12     1   164.480   LOTEK    161   -102
2020-12-01   11:43:23    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:28    12     1   164.380   LOTEK     16   -113
2020-12-01   11:43:28    12     1   164.480   LOTEK    161   -102
2020-12-01   11:43:33    12     1   164.480   LOTEK    161   -102
2020-12-01   11:43:39    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:44    12     1   164.480   LOTEK    161   -102
2020-12-01   11:43:49    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:54    12     1   164.480   LOTEK    161   -103
2020-12-01   11:43:59    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:04    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:09    12     1   164.480   LOTEK    161   -102
2020-12-01   11:44:14    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:19    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:25    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:30    12     1   164.480   LOTEK    161   -102
2020-12-01   11:44:35    12     1   164.480   LOTEK    161   -102
2020-12-01   11:44:40    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:45    12     1   164.480   LOTEK    161   -103
2020-12-01   11:44:50    12     1   164.480   LOTEK    161   -102
2020-12-01   11:44:55    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:00    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:05    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:10    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:16    12     1   164.480   LOTEK    161   -103
2020-12-01   11:45:21    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:26    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:31    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:36    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:41    12     1   164.480   LOTEK    161   -103
2020-12-01   11:45:45    12     1   164.480   LOTEK     25    -59
2020-12-01   11:45:46    12     1   164.480   LOTEK    161   -102
2020-12-01   11:45:51    12     1   164.480   LOTEK    161   -103
2020-12-01   11:45:53    12     1   164.380   LOTEK     17   -113
2020-12-01   11:45:56    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:02    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:07    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:12    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:17    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:22    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:27    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:32    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:37    12     1   164.480   LOTEK    161   -103
2020-12-01   11:46:42    12     1   164.480   LOTEK    161   -103
2020-12-01   11:46:48    12     1   164.480   LOTEK    161   -102
2020-12-01   11:46:53    12     1   164.480   LOTEK    161   -103
2020-12-01   11:46:58    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:02    12     1   164.380   LOTEK    129   -113
2020-12-01   11:47:03    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:08    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:13    12     1   164.480   LOTEK    161   -103
2020-12-01   11:47:18    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:23    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:28    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:33    12     1   164.480   LOTEK    161   -102
2020-12-01   11:47:39    12     1   164.480   LOTEK    161   -103
2020-12-01   11:47:44    12     1   164.480   LOTEK    161   -103
2020-12-01   11:47:49    12     1   164.480   LOTEK    161   -103
2020-12-01   11:47:53    12     1   164.380   LOTEK     46   -112
2020-12-01   11:47:54    12     1   164.480   LOTEK    161   -103
2020-12-01   11:47:59    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:04    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:09    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:14    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:19    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:21    12     1   164.380   LOTEK     15   -113
2020-12-01   11:48:25    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:30    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:35    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:40    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:41    12     1   164.380   LOTEK     18   -113
2020-12-01   11:48:45    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:49    12     1   164.480   LOTEK    161   -102
2020-12-01   11:48:55    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:00    12     1   164.480   LOTEK    161   -103
2020-12-01   11:49:05    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:11    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:16    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:21    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:26    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:30    12     1   164.480   LOTEK    161   -103
2020-12-01   11:49:35    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:41    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:46    12     1   164.480   LOTEK    161   -103
2020-12-01   11:49:51    12     1   164.480   LOTEK    161   -102
2020-12-01   11:49:57    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:01    12     1   164.480   LOTEK    161   -103
2020-12-01   11:50:07    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:11    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:16    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:21    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:27    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:32    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:37    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:42    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:45    12     1   164.480   LOTEK     25    -59
2020-12-01   11:50:47    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:52    12     1   164.480   LOTEK    161   -102
2020-12-01   11:50:57    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:02    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:07    12     1   164.480   LOTEK    161   -103
2020-12-01   11:51:12    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:18    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:23    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:28    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:33    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:38    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:43    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:48    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:53    12     1   164.480   LOTEK    161   -102
2020-12-01   11:51:58    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:04    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:09    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:14    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:19    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:24    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:29    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:34    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:39    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:44    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:50    12     1   164.480   LOTEK    161   -102
2020-12-01   11:52:55    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:00    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:02    12     1   164.380   LOTEK     44   -113
2020-12-01   11:53:05    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:10    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:15    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:20    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:25    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:30    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:36    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:41    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:46    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:51    12     1   164.480   LOTEK    161   -102
2020-12-01   11:53:56    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:01    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:05    12     1   164.380   LOTEK     15   -113
2020-12-01   11:54:06    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:11    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:16    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:21    12     1   164.480   LOTEK    161   -101
2020-12-01   11:54:27    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:32    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:37    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:42    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:47    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:52    12     1   164.480   LOTEK    161   -102
2020-12-01   11:54:57    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:02    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:07    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:11    12     1   164.380   LOTEK      2   -113
2020-12-01   11:55:13    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:18    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:23    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:28    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:33    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:38    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:43    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:45    12     1   164.480   LOTEK     25    -59
2020-12-01   11:55:48    12     1   164.480   LOTEK    161   -101
2020-12-01   11:55:53    12     1   164.480   LOTEK    161   -102
2020-12-01   11:55:59    12     1   164.480   LOTEK    161   -101
2020-12-01   11:56:04    12     1   164.480   LOTEK    161   -102
2020-12-01   11:56:09    12     1   164.480   LOTEK    161   -102
2020-12-01   11:56:14    12     1   164.480   LOTEK    161   -101
2020-12-01   11:56:19    12     1   164.480   LOTEK    161   -101
2020-12-01   11:56:24    12     1   164.480   LOTEK    161   -102
2020-12-01   11:56:29    12     1   164.480   LOTEK    161   -102
2020-12-01   11:56:34    12     1   164.480   LOTEK    161   -102
2020-12-01   11:56:39    12     1   164.480   LOTEK    161   -102
2020-12-01   11:56:44    12     1   164.480   LOTEK    161   -101
2020-12-01   11:56:47    12     1   164.380   LOTEK     72   -113
2020-12-01   11:56:55    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:00    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:02    12     1   164.380   LOTEK     52   -113
2020-12-01   11:57:05    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:10    12     1   164.480   LOTEK    161   -101
2020-12-01   11:57:14    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:20    12     1   164.480   LOTEK    161   -101
2020-12-01   11:57:25    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:30    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:36    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:41    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:46    12     1   164.480   LOTEK    161   -101
2020-12-01   11:57:49    12     1   164.380   LOTEK     15   -112
2020-12-01   11:57:51    12     1   164.480   LOTEK    161   -102
2020-12-01   11:57:56    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:00    12     1   164.480   LOTEK    161   -101
2020-12-01   11:58:02    12     1   164.380   LOTEK     19   -113
2020-12-01   11:58:06    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:11    12     1   164.480   LOTEK    161   -103
2020-12-01   11:58:13    12     1   164.380   LOTEK     15   -113
2020-12-01   11:58:16    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:22    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:26    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:32    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:37    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:41    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:46    12     1   164.480   LOTEK    161   -101
2020-12-01   11:58:52    12     1   164.480   LOTEK    161   -102
2020-12-01   11:58:57    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:02    12     1   164.480   LOTEK    161   -101
2020-12-01   11:59:08    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:12    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:18    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:22    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:27    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:32    12     1   164.480   LOTEK    161   -101
2020-12-01   11:59:38    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:43    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:48    12     1   164.480   LOTEK    161   -102
2020-12-01   11:59:53    12     1   164.480   LOTEK    161   -101
2020-12-01   11:59:54    12     1   164.380   LOTEK     46   -112
2020-12-01   11:59:58    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:08    12     1   164.480   LOTEK    161   -102
2020-12-01   12:00:13    12     1   164.480   LOTEK    161   -102
2020-12-01   12:00:18    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:23    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:29    12     1   164.480   LOTEK    161   -102
2020-12-01   12:00:34    12     1   164.480   LOTEK    161   -102
2020-12-01   12:00:39    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:44    12     1   164.480   LOTEK    161   -102
2020-12-01   12:00:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:00:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:00:59    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:04    12     1   164.480   LOTEK    161   -101
2020-12-01   12:01:09    12     1   164.480   LOTEK    161   -101
2020-12-01   12:01:15    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:20    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:25    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:30    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:35    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:40    12     1   164.480   LOTEK    161   -102
2020-12-01   12:01:45    12     1   164.480   LOTEK    161   -101
2020-12-01   12:01:50    12     1   164.480   LOTEK    161   -101
2020-12-01   12:01:55    12     1   164.480   LOTEK    161   -101
2020-12-01   12:01:58    12     1   164.380   LOTEK     18   -113
2020-12-01   12:02:01    12     1   164.480   LOTEK    161   -102
2020-12-01   12:02:06    12     1   164.480   LOTEK    161   -102
2020-12-01   12:02:11    12     1   164.480   LOTEK    161   -101
2020-12-01   12:02:16    12     1   164.480   LOTEK    161   -101
2020-12-01   12:02:19    12     1   164.380   LOTEK     15   -113
2020-12-01   12:02:21    12     1   164.480   LOTEK    161   -101
2020-12-01   12:02:26    12     1   164.480   LOTEK    161   -101
2020-12-01   12:02:31    12     1   164.480   LOTEK    161   -101
2020-12-01   12:02:32    12     1   164.380   LOTEK     89   -112
2020-12-01   12:02:36    12     1   164.480   LOTEK    161   -102
2020-12-01   12:02:41    12     1   164.480   LOTEK    161   -102
2020-12-01   12:02:46    12     1   164.480   LOTEK    161   -101
2020-12-01   12:02:49    12     1   164.380   LOTEK     80   -113
2020-12-01   12:02:52    12     1   164.480   LOTEK    161   -102
2020-12-01   12:02:57    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:02    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:07    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:17    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:22    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:27    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:32    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:38    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:43    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:48    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:53    12     1   164.480   LOTEK    161   -101
2020-12-01   12:03:58    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:08    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:13    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:18    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:24    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:29    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:34    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:35    12     1   164.380   LOTEK     44   -113
2020-12-01   12:04:39    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:44    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:45    12     1   164.380   LOTEK      2   -113
2020-12-01   12:04:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:04:59    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:01    12     1   164.380   LOTEK     16   -113
2020-12-01   12:05:04    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:10    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:15    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:20    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:25    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:30    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:33    12     1   164.380   LOTEK     17   -112
2020-12-01   12:05:35    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:45    12     1   164.480   LOTEK     25    -59
2020-12-01   12:05:50    12     1   164.480   LOTEK    161   -101
2020-12-01   12:05:55    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:06:06    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:11    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:16    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:18    12     1   164.380   LOTEK     73   -113
2020-12-01   12:06:21    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:25    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:26    12     1   164.380   LOTEK     80   -112
2020-12-01   12:06:27    12     1   164.380   LOTEK     75   -113
2020-12-01   12:06:29    12     1   164.380   LOTEK      2   -112
2020-12-01   12:06:31    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:34    12     1   164.380   LOTEK      2   -113
2020-12-01   12:06:36    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:38    12     1   164.380   LOTEK     16   -113
2020-12-01   12:06:41    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:47    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:52    12     1   164.480   LOTEK    161   -101
2020-12-01   12:06:56    12     1   164.380   LOTEK      2   -113
2020-12-01   12:06:57    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:00    12     1   164.380   LOTEK      1   -112
2020-12-01   12:07:02    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:04    12     1   164.380   LOTEK     34   -113
2020-12-01   12:07:06    12     1   164.380   LOTEK     96   -112
2020-12-01   12:07:06    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:07    12     1   164.380   LOTEK     92   -113
2020-12-01   12:07:11    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:17    12     1   164.480   LOTEK    161   -100
2020-12-01   12:07:22    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:27    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:29    12     1   164.380   LOTEK      6   -113
2020-12-01   12:07:33    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:37    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:43    12     1   164.480   LOTEK    161   -100
2020-12-01   12:07:46    12     1   164.380   LOTEK     18   -113
2020-12-01   12:07:48    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:52    12     1   164.480   LOTEK    161   -101
2020-12-01   12:07:57    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:01    12     1   164.380   LOTEK     46   -113
2020-12-01   12:08:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:08    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:13    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:08:23    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:29    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:33    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:37    12     1   164.380   LOTEK    101   -113
2020-12-01   12:08:38    12     1   164.480   LOTEK    161   -100
2020-12-01   12:08:42    12     1   164.380   LOTEK     10   -113
2020-12-01   12:08:43    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:50    12     1   164.380   LOTEK     73   -113
2020-12-01   12:08:51    12     1   164.380   LOTEK     59   -113
2020-12-01   12:08:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:08:59    12     1   164.480   LOTEK    161   -100
2020-12-01   12:09:00    12     1   164.380   LOTEK     44   -111
2020-12-01   12:09:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:09:09    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:15    12     1   164.380   LOTEK     59   -113
2020-12-01   12:09:19    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:24    12     1   164.480   LOTEK    161   -100
2020-12-01   12:09:29    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:34    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:45    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:50    12     1   164.480   LOTEK    161   -101
2020-12-01   12:09:50    12     1   164.380   LOTEK     15   -113
2020-12-01   12:09:55    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:00    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:05    12     1   164.480   LOTEK    161   -100
2020-12-01   12:10:10    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:15    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:18    12     1   164.380   LOTEK     72   -112
2020-12-01   12:10:20    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:26    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:31    12     1   164.380   LOTEK     33   -113
2020-12-01   12:10:31    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:31    12     1   164.380   LOTEK     15   -113
2020-12-01   12:10:36    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:41    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:45    12     1   164.480   LOTEK     25    -59
2020-12-01   12:10:46    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:51    12     1   164.480   LOTEK    161   -101
2020-12-01   12:10:56    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:01    12     1   164.380   LOTEK     29   -113
2020-12-01   12:11:01    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:06    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:17    12     1   164.480   LOTEK    161   -100
2020-12-01   12:11:22    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:23    12     1   164.380   LOTEK     73   -113
2020-12-01   12:11:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:11:32    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:37    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:42    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:47    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:52    12     1   164.480   LOTEK    161   -101
2020-12-01   12:11:57    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:08    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:13    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:18    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:23    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:28    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:33    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:38    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:39    12     1   164.380   LOTEK     63   -113
2020-12-01   12:12:40    12     1   164.380   LOTEK     59   -113
2020-12-01   12:12:43    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:45    12     1   164.380   LOTEK     44   -113
2020-12-01   12:12:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:12:59    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:00    12     1   164.380   LOTEK     31   -113
2020-12-01   12:13:04    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:08    12     1   164.380   LOTEK     24   -110
2020-12-01   12:13:09    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:09    12     1   164.380   LOTEK     16   -112
2020-12-01   12:13:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:19    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:24    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:29    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:35    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:45    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:50    12     1   164.480   LOTEK    161   -101
2020-12-01   12:13:55    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:00    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:05    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:10    12     1   164.480   LOTEK    161   -102
2020-12-01   12:14:15    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:21    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:21    12     1   164.380   LOTEK     44   -113
2020-12-01   12:14:21    12     1   164.380   LOTEK      2   -113
2020-12-01   12:14:26    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:30    12     1   164.380   LOTEK      6   -112
2020-12-01   12:14:31    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:36    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:41    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:46    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:51    12     1   164.480   LOTEK    161   -101
2020-12-01   12:14:53    12     1   164.380   LOTEK     18   -113
2020-12-01   12:14:56    12     1   164.480   LOTEK    161   -100
2020-12-01   12:15:01    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:03    12     1   164.380   LOTEK     49   -113
2020-12-01   12:15:06    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:17    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:22    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:25    12     1   164.380   LOTEK      3   -113
2020-12-01   12:15:27    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:32    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:36    12     1   164.380   LOTEK     60   -112
2020-12-01   12:15:36    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:42    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:15:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:15:52    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:58    12     1   164.480   LOTEK    161   -101
2020-12-01   12:15:59    12     1   164.380   LOTEK     44   -113
2020-12-01   12:16:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:16:10    12     1   164.380   LOTEK     15   -112
2020-12-01   12:16:13    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:17    12     1   164.480   LOTEK    161   -100
2020-12-01   12:16:22    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:28    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:16:38    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:44    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:48    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:16:58    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:08    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:19    12     1   164.480   LOTEK    161   -100
2020-12-01   12:17:24    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:26    12     1   164.380   LOTEK     73   -112
2020-12-01   12:17:29    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:34    12     1   164.380   LOTEK     18   -112
2020-12-01   12:17:34    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:40    12     1   164.380   LOTEK     15   -112
2020-12-01   12:17:44    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:17:57    12     1   164.380   LOTEK     44   -112
2020-12-01   12:18:00    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:05    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:07    12     1   164.380   LOTEK     24   -113
2020-12-01   12:18:10    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:12    12     1   164.380   LOTEK      2   -113
2020-12-01   12:18:15    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:20    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:18:26    12     1   164.380   LOTEK     46   -113
2020-12-01   12:18:30    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:35    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:18:51    12     1   164.480   LOTEK    161   -101
2020-12-01   12:18:56    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:01    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:06    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:19:16    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:21    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:26    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:31    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:36    12     1   164.380   LOTEK     19   -112
2020-12-01   12:19:37    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:38    12     1   164.380   LOTEK     44   -113
2020-12-01   12:19:42    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:47    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:52    12     1   164.480   LOTEK    161   -101
2020-12-01   12:19:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:20:02    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:20:10    12     1   164.380   LOTEK     61   -113
2020-12-01   12:20:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:15    12     1   164.380   LOTEK      1   -111
2020-12-01   12:20:17    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:23    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:26    12     1   164.380   LOTEK     44   -112
2020-12-01   12:20:28    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:20:38    12     1   164.480   LOTEK    161   -100
2020-12-01   12:20:43    12     1   164.380   LOTEK      3   -113
2020-12-01   12:20:43    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:20:48    12     1   164.480   LOTEK    161   -101
2020-12-01   12:20:53    12     1   164.480   LOTEK    161   -100
2020-12-01   12:20:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:21:03    12     1   164.480   LOTEK    161   -100
2020-12-01   12:21:08    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:19    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:22    12     1   164.380   LOTEK      1   -113
2020-12-01   12:21:24    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:29    12     1   164.480   LOTEK    161   -100
2020-12-01   12:21:34    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:39    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:44    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:54    12     1   164.480   LOTEK    161   -101
2020-12-01   12:21:59    12     1   164.380   LOTEK     34   -113
2020-12-01   12:22:00    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:05    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:10    12     1   164.380   LOTEK    101   -112
2020-12-01   12:22:10    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:15    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:20    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:22    12     1   164.380   LOTEK     40   -112
2020-12-01   12:22:25    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:28    12     1   164.380   LOTEK     31   -113
2020-12-01   12:22:30    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:35    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:46    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:51    12     1   164.480   LOTEK    161   -101
2020-12-01   12:22:56    12     1   164.480   LOTEK    161   -100
2020-12-01   12:23:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:23:06    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:11    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:16    12     1   164.380   LOTEK     45   -112
2020-12-01   12:23:16    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:21    12     1   164.480   LOTEK    161   -100
2020-12-01   12:23:26    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:32    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:37    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:42    12     1   164.480   LOTEK    161   -100
2020-12-01   12:23:43    12     1   164.380   LOTEK     58   -112
2020-12-01   12:23:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:23:52    12     1   164.480   LOTEK    161   -101
2020-12-01   12:23:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:23:58    12     1   164.380   LOTEK     44   -112
2020-12-01   12:24:01    12     1   164.380   LOTEK     33   -112
2020-12-01   12:24:02    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:07    12     1   164.380   LOTEK      8   -113
2020-12-01   12:24:07    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:17    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:23    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:28    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:24:38    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:43    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:47    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:51    12     1   164.380   LOTEK      2   -112
2020-12-01   12:24:52    12     1   164.380   LOTEK      3   -113
2020-12-01   12:24:53    12     1   164.480   LOTEK    161   -101
2020-12-01   12:24:56    12     1   164.380   LOTEK      1   -112
2020-12-01   12:24:58    12     1   164.380   LOTEK      2   -112
2020-12-01   12:24:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:25:03    12     1   164.380   LOTEK     74   -113
2020-12-01   12:25:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:09    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:11    12     1   164.380   LOTEK     62   -112
2020-12-01   12:25:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:19    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:24    12     1   164.480   LOTEK    161   -100
2020-12-01   12:25:28    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:33    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:25:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:25:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:25:46    12     1   164.380   LOTEK     34   -112
2020-12-01   12:25:49    12     1   164.480   LOTEK    161   -101
2020-12-01   12:25:54    12     1   164.380   LOTEK     15   -113
2020-12-01   12:25:55    12     1   164.480   LOTEK    161   -100
2020-12-01   12:25:59    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:00    12     1   164.380   LOTEK      6   -113
2020-12-01   12:26:05    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:26:11    12     1   164.380   LOTEK     24   -112
2020-12-01   12:26:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:19    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:21    12     1   164.380   LOTEK    117   -111
2020-12-01   12:26:25    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:30    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:35    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:38    12     1   164.380   LOTEK      3   -112
2020-12-01   12:26:40    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:45    12     1   164.380   LOTEK      2   -112
2020-12-01   12:26:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:26:51    12     1   164.480   LOTEK    161   -100
2020-12-01   12:26:55    12     1   164.480   LOTEK    161   -101
2020-12-01   12:26:57    12     1   164.380   LOTEK     29   -112
2020-12-01   12:27:00    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:02    12     1   164.380   LOTEK     31   -112
2020-12-01   12:27:05    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:11    12     1   164.480   LOTEK    161   -101
2020-12-01   12:27:16    12     1   164.480   LOTEK    161   -101
2020-12-01   12:27:21    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:24    12     1   164.380   LOTEK     18   -113
2020-12-01   12:27:26    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:30    12     1   164.380   LOTEK      4   -113
2020-12-01   12:27:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:42    12     1   164.380   LOTEK     10   -113
2020-12-01   12:27:46    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:51    12     1   164.480   LOTEK    161   -100
2020-12-01   12:27:56    12     1   164.480   LOTEK    161   -113
2020-12-01   12:27:56    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:02    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:10    12     1   164.380   LOTEK    118   -111
2020-12-01   12:28:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:28:17    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:32    12     1   164.480   LOTEK    161   -102
2020-12-01   12:28:37    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:38    12     1   164.380   LOTEK     65   -113
2020-12-01   12:28:41    12     1   164.380   LOTEK     29   -111
2020-12-01   12:28:42    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:43    12     1   164.380   LOTEK     15   -112
2020-12-01   12:28:48    12     1   164.480   LOTEK    161   -101
2020-12-01   12:28:52    12     1   164.380   LOTEK      9   -113
2020-12-01   12:28:53    12     1   164.480   LOTEK    161   -100
2020-12-01   12:28:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:03    12     1   164.480   LOTEK    161   -101
2020-12-01   12:29:08    12     1   164.480   LOTEK    161   -101
2020-12-01   12:29:12    12     1   164.380   LOTEK      2   -113
2020-12-01   12:29:13    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:23    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:28    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:31    12     1   164.380   LOTEK     75   -111
2020-12-01   12:29:34    12     1   164.480   LOTEK    161   -101
2020-12-01   12:29:34    12     1   164.380   LOTEK     33   -113
2020-12-01   12:29:39    12     1   164.380   LOTEK      2   -113
2020-12-01   12:29:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:49    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:54    12     1   164.480   LOTEK    161   -100
2020-12-01   12:29:59    12     1   164.480   LOTEK    161   -101
2020-12-01   12:30:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:14    12     1   164.480   LOTEK    161   -101
2020-12-01   12:30:19    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:30    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:32    12     1   164.380   LOTEK     58   -112
2020-12-01   12:30:34    12     1   164.380   LOTEK     21   -112
2020-12-01   12:30:35    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:40    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:30:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:30:55    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:00    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:05    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:15    12     1   164.380   LOTEK      1   -111
2020-12-01   12:31:16    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:21    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:26    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:46    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:48    12     1   164.380   LOTEK     77   -111
2020-12-01   12:31:51    12     1   164.480   LOTEK    161   -100
2020-12-01   12:31:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:00    12     1   164.380   LOTEK      1   -113
2020-12-01   12:32:02    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:12    12     1   164.480   LOTEK    161   -101
2020-12-01   12:32:17    12     1   164.480   LOTEK    161   -101
2020-12-01   12:32:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:22    12     1   164.380   LOTEK     80   -112
2020-12-01   12:32:27    12     1   164.480   LOTEK    161   -101
2020-12-01   12:32:32    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:37    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:43    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:48    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:49    12     1   164.380   LOTEK     13   -112
2020-12-01   12:32:53    12     1   164.480   LOTEK    161   -100
2020-12-01   12:32:56    12     1   164.380   LOTEK    198   -113
2020-12-01   12:32:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:02    12     1   164.380   LOTEK      9   -111
2020-12-01   12:33:03    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:13    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:23    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:28    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:34    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:36    12     1   164.380   LOTEK    157   -112
2020-12-01   12:33:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:49    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:52    12     1   164.380   LOTEK     18   -112
2020-12-01   12:33:54    12     1   164.480   LOTEK    161   -100
2020-12-01   12:33:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:05    12     1   164.380   LOTEK     34   -113
2020-12-01   12:34:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:09    12     1   164.380   LOTEK      2   -113
2020-12-01   12:34:14    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:30    12     1   164.480   LOTEK    161   -101
2020-12-01   12:34:33    12     1   164.380   LOTEK      6   -112
2020-12-01   12:34:33    12     1   164.380   LOTEK     73   -111
2020-12-01   12:34:33    12     1   164.380   LOTEK      2   -112
2020-12-01   12:34:35    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:55    12     1   164.480   LOTEK    161   -100
2020-12-01   12:34:58    12     1   164.380   LOTEK     15   -113
2020-12-01   12:35:00    12     1   164.480   LOTEK    161   -101
2020-12-01   12:35:06    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:07    12     1   164.380   LOTEK     55   -111
2020-12-01   12:35:10    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:11    12     1   164.380   LOTEK     33   -112
2020-12-01   12:35:16    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:27    12     1   164.380   LOTEK     70   -112
2020-12-01   12:35:30    12     1   164.480   LOTEK    161   -112
2020-12-01   12:35:30    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:41    12     1   164.380   LOTEK      3   -113
2020-12-01   12:35:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:45    12     1   164.380   LOTEK    118   -113
2020-12-01   12:35:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:35:46    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:51    12     1   164.480   LOTEK    161   -100
2020-12-01   12:35:56    12     1   164.480   LOTEK    161   -101
2020-12-01   12:36:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:06    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:16    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:22    12     1   164.480   LOTEK    161   -101
2020-12-01   12:36:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:32    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:36    12     1   164.380   LOTEK    130   -111
2020-12-01   12:36:37    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:42    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:52    12     1   164.480   LOTEK    161   -100
2020-12-01   12:36:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:02    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:13    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:18    12     1   164.380   LOTEK     44   -113
2020-12-01   12:37:20    12     1   164.380   LOTEK     34   -112
2020-12-01   12:37:23    12     1   164.380   LOTEK     15   -113
2020-12-01   12:37:23    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:28    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:30    12     1   164.380   LOTEK    109   -111
2020-12-01   12:37:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:36    12     1   164.380   LOTEK     23   -112
2020-12-01   12:37:38    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:43    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:48    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:51    12     1   164.380   LOTEK      3   -112
2020-12-01   12:37:53    12     1   164.480   LOTEK    161   -100
2020-12-01   12:37:58    12     1   164.380   LOTEK    116   -113
2020-12-01   12:37:59    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:09    12     1   164.380   LOTEK      2   -113
2020-12-01   12:38:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:14    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:19    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:22    12     1   164.380   LOTEK     15   -112
2020-12-01   12:38:24    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:29    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:34    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:35    12     1   164.380   LOTEK     44   -113
2020-12-01   12:38:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:42    12     1   164.380   LOTEK    131   -112
2020-12-01   12:38:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:38:55    12     1   164.480   LOTEK    161    -99
2020-12-01   12:39:00    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:02    12     1   164.380   LOTEK     92   -112
2020-12-01   12:39:05    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:09    12     1   164.380   LOTEK     29   -113
2020-12-01   12:39:10    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:11    12     1   164.380   LOTEK     67   -111
2020-12-01   12:39:15    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:20    12     1   164.380   LOTEK      1   -112
2020-12-01   12:39:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:22    12     1   164.380   LOTEK      2   -112
2020-12-01   12:39:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:30    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:33    12     1   164.380   LOTEK     18   -113
2020-12-01   12:39:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:46    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:51    12     1   164.480   LOTEK    161   -100
2020-12-01   12:39:52    12     1   164.380   LOTEK     18   -113
2020-12-01   12:39:56    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:06    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:11    12     1   164.380   LOTEK     64   -112
2020-12-01   12:40:16    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:17    12     1   164.380   LOTEK     73   -112
2020-12-01   12:40:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:32    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:37    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:42    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:44    12     1   164.380   LOTEK    130   -112
2020-12-01   12:40:45    12     1   164.480   LOTEK     25    -59
2020-12-01   12:40:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:48    12     1   164.380   LOTEK     15   -113
2020-12-01   12:40:52    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:40:59    12     1   164.380   LOTEK      1   -113
2020-12-01   12:41:02    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:08    12     1   164.380   LOTEK     31   -113
2020-12-01   12:41:13    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:23    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:28    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:29    12     1   164.380   LOTEK     55   -113
2020-12-01   12:41:30    12     1   164.380   LOTEK      1   -113
2020-12-01   12:41:31    12     1   164.380   LOTEK     44   -111
2020-12-01   12:41:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:38    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:38    12     1   164.380   LOTEK     58   -113
2020-12-01   12:41:43    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:48    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:54    12     1   164.480   LOTEK    161   -100
2020-12-01   12:41:55    12     1   164.380   LOTEK      2   -113
2020-12-01   12:41:57    12     1   164.380   LOTEK     58   -113
2020-12-01   12:41:59    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:03    12     1   164.380   LOTEK     62   -112
2020-12-01   12:42:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:14    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:16    12     1   164.380   LOTEK     22   -113
2020-12-01   12:42:19    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:24    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:29    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:29    12     1   164.380   LOTEK    135   -112
2020-12-01   12:42:34    12     1   164.380   LOTEK     62   -113
2020-12-01   12:42:34    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:36    12     1   164.380   LOTEK     18   -112
2020-12-01   12:42:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:42:55    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:00    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:03    12     1   164.380   LOTEK     74   -112
2020-12-01   12:43:05    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:12    12     1   164.380   LOTEK     61   -112
2020-12-01   12:43:15    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:19    12     1   164.380   LOTEK     18   -112
2020-12-01   12:43:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:46    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:52    12     1   164.380   LOTEK      1   -113
2020-12-01   12:43:55    12     1   164.480   LOTEK    161   -100
2020-12-01   12:43:59    12     1   164.380   LOTEK     92   -113
2020-12-01   12:44:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:03    12     1   164.380   LOTEK      1   -113
2020-12-01   12:44:06    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:07    12     1   164.380   LOTEK      2   -113
2020-12-01   12:44:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:17    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:21    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:27    12     1   164.480   LOTEK    161    -99
2020-12-01   12:44:31    12     1   164.380   LOTEK     18   -113
2020-12-01   12:44:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:52    12     1   164.480   LOTEK    161   -100
2020-12-01   12:44:57    12     1   164.380   LOTEK     18   -110
2020-12-01   12:44:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:02    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:09    12     1   164.380   LOTEK     34   -112
2020-12-01   12:45:12    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:14    12     1   164.380   LOTEK     22   -112
2020-12-01   12:45:17    12     1   164.480   LOTEK    161    -99
2020-12-01   12:45:19    12     1   164.380   LOTEK     18   -109
2020-12-01   12:45:21    12     1   164.380   LOTEK     18   -112
2020-12-01   12:45:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:30    12     1   164.380   LOTEK    129   -112
2020-12-01   12:45:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:36    12     1   164.380   LOTEK      8   -112
2020-12-01   12:45:37    12     1   164.380   LOTEK     73   -113
2020-12-01   12:45:38    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:42    12     1   164.380   LOTEK     17   -112
2020-12-01   12:45:43    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:44    12     1   164.380   LOTEK      2   -113
2020-12-01   12:45:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:45:48    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:53    12     1   164.480   LOTEK    161   -100
2020-12-01   12:45:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:00    12     1   164.380   LOTEK     45   -112
2020-12-01   12:46:03    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:04    12     1   164.380   LOTEK     18   -109
2020-12-01   12:46:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:12    12     1   164.380   LOTEK     46   -112
2020-12-01   12:46:13    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:21    12     1   164.380   LOTEK     26   -110
2020-12-01   12:46:24    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:29    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:34    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:41    12     1   164.380   LOTEK     44   -113
2020-12-01   12:46:42    12     1   164.380   LOTEK     46   -112
2020-12-01   12:46:44    12     1   164.380   LOTEK      2   -111
2020-12-01   12:46:44    12     1   164.480   LOTEK    161    -99
2020-12-01   12:46:49    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:54    12     1   164.480   LOTEK    161   -100
2020-12-01   12:46:59    12     1   164.380   LOTEK    115   -113
2020-12-01   12:46:59    12     1   164.380   LOTEK     63   -113
2020-12-01   12:46:59    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:10    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:15    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:18    12     1   164.380   LOTEK     17   -113
2020-12-01   12:47:19    12     1   164.380   LOTEK      1   -112
2020-12-01   12:47:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:30    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:31    12     1   164.380   LOTEK      2   -113
2020-12-01   12:47:35    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:40    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:45    12     1   164.380   LOTEK     15   -113
2020-12-01   12:47:49    12     1   164.380   LOTEK     15   -113
2020-12-01   12:47:49    12     1   164.380   LOTEK     74   -112
2020-12-01   12:47:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:47:56    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:06    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:09    12     1   164.380   LOTEK      2   -111
2020-12-01   12:48:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:16    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:21    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:25    12     1   164.380   LOTEK     15   -112
2020-12-01   12:48:26    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:44    12     1   164.380   LOTEK     31   -112
2020-12-01   12:48:46    12     1   164.380   LOTEK     73   -112
2020-12-01   12:48:46    12     1   164.380   LOTEK     44   -112
2020-12-01   12:48:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:52    12     1   164.480   LOTEK    161   -111
2020-12-01   12:48:52    12     1   164.480   LOTEK    161   -100
2020-12-01   12:48:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:02    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:12    12     1   164.480   LOTEK    161    -99
2020-12-01   12:49:17    12     1   164.480   LOTEK    161    -99
2020-12-01   12:49:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:38    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:43    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:48    12     1   164.480   LOTEK    161    -99
2020-12-01   12:49:49    12     1   164.380   LOTEK      1   -112
2020-12-01   12:49:53    12     1   164.480   LOTEK    161   -100
2020-12-01   12:49:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:03    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:13    12     1   164.480   LOTEK    161    -99
2020-12-01   12:50:19    12     1   164.480   LOTEK    161    -99
2020-12-01   12:50:24    12     1   164.480   LOTEK    161    -99
2020-12-01   12:50:29    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:34    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:39    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:45    12     1   164.480   LOTEK     25    -60
2020-12-01   12:50:45    12     1   164.380   LOTEK      2   -113
2020-12-01   12:50:49    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:54    12     1   164.480   LOTEK    161   -100
2020-12-01   12:50:59    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:05    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:08    12     1   164.380   LOTEK     46   -112
2020-12-01   12:51:10    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:15    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:16    12     1   164.380   LOTEK      8   -113
2020-12-01   12:51:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:22    12     1   164.380   LOTEK      1   -112
2020-12-01   12:51:22    12     1   164.380   LOTEK      2   -113
2020-12-01   12:51:25    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:30    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:32    12     1   164.380   LOTEK     29   -113
2020-12-01   12:51:35    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:40    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:50    12     1   164.380   LOTEK      1   -113
2020-12-01   12:51:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:51:56    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:01    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:06    12     1   164.480   LOTEK    161    -99
2020-12-01   12:52:11    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:12    12     1   164.380   LOTEK      6   -112
2020-12-01   12:52:13    12     1   164.380   LOTEK      1   -113
2020-12-01   12:52:16    12     1   164.480   LOTEK    161    -99
2020-12-01   12:52:20    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:24    12     1   164.380   LOTEK      1   -112
2020-12-01   12:52:26    12     1   164.480   LOTEK    161    -99
2020-12-01   12:52:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:32    12     1   164.380   LOTEK     24   -111
2020-12-01   12:52:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:39    12     1   164.380   LOTEK     18   -113
2020-12-01   12:52:42    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:46    12     1   164.380   LOTEK      1   -113
2020-12-01   12:52:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:52    12     1   164.480   LOTEK    161   -100
2020-12-01   12:52:57    12     1   164.480   LOTEK    161   -100
2020-12-01   12:53:01    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:03    12     1   164.380   LOTEK    117   -112
2020-12-01   12:53:05    12     1   164.380   LOTEK     88   -111
2020-12-01   12:53:06    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:12    12     1   164.480   LOTEK    161   -100
2020-12-01   12:53:16    12     1   164.380   LOTEK    159   -112
2020-12-01   12:53:17    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:53:28    12     1   164.480   LOTEK    161   -100
2020-12-01   12:53:32    12     1   164.480   LOTEK    161   -100
2020-12-01   12:53:38    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:42    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:47    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:52    12     1   164.480   LOTEK    161    -99
2020-12-01   12:53:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:53:59    12     1   164.380   LOTEK     44   -112
2020-12-01   12:54:03    12     1   164.480   LOTEK    161    -99
2020-12-01   12:54:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:54:13    12     1   164.480   LOTEK    161    -99
2020-12-01   12:54:18    12     1   164.480   LOTEK    161   -100
2020-12-01   12:54:23    12     1   164.480   LOTEK    161   -100
2020-12-01   12:54:28    12     1   164.480   LOTEK    161    -99
2020-12-01   12:54:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:54:37    12     1   164.380   LOTEK      1   -113
2020-12-01   12:54:38    12     1   164.480   LOTEK    161    -99
2020-12-01   12:54:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:54:49    12     1   164.480   LOTEK    161    -99
2020-12-01   12:54:54    12     1   164.480   LOTEK    161   -100
2020-12-01   12:54:59    12     1   164.480   LOTEK    161    -99
2020-12-01   12:55:00    12     1   164.380   LOTEK     74   -112
2020-12-01   12:55:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:04    12     1   164.380   LOTEK    121   -111
2020-12-01   12:55:06    12     1   164.380   LOTEK     62   -113
2020-12-01   12:55:09    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:14    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:19    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:24    12     1   164.480   LOTEK    161    -99
2020-12-01   12:55:29    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:31    12     1   164.380   LOTEK     51   -113
2020-12-01   12:55:35    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:36    12     1   164.380   LOTEK      2   -112
2020-12-01   12:55:40    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:45    12     1   164.480   LOTEK     25    -59
2020-12-01   12:55:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:55:50    12     1   164.380   LOTEK     33   -113
2020-12-01   12:55:55    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:00    12     1   164.480   LOTEK    161    -99
2020-12-01   12:56:05    12     1   164.480   LOTEK    161    -99
2020-12-01   12:56:10    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:15    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:21    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:26    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:30    12     1   164.380   LOTEK     33   -113
2020-12-01   12:56:31    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:36    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:41    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:46    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:51    12     1   164.480   LOTEK    161   -100
2020-12-01   12:56:56    12     1   164.480   LOTEK    161    -99
2020-12-01   12:57:01    12     1   164.480   LOTEK    161    -99
2020-12-01   12:57:07    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:09    12     1   164.380   LOTEK      1   -113
2020-12-01   12:57:12    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:17    12     1   164.480   LOTEK    161    -99
2020-12-01   12:57:22    12     1   164.380   LOTEK     92   -113
2020-12-01   12:57:22    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:27    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:31    12     1   164.380   LOTEK     34   -112
2020-12-01   12:57:32    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:37    12     1   164.480   LOTEK    161    -99
2020-12-01   12:57:42    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:47    12     1   164.480   LOTEK    161   -100
2020-12-01   12:57:51    12     1   164.380   LOTEK      2   -112
2020-12-01   12:57:52    12     1   164.480   LOTEK    161    -99
2020-12-01   12:57:53    12     1   164.380   LOTEK      1   -111
2020-12-01   12:57:58    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:03    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:07    12     1   164.380   LOTEK     46   -113
2020-12-01   12:58:08    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:13    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:18    12     1   164.480   LOTEK    161    -99
2020-12-01   12:58:23    12     1   164.480   LOTEK    161    -99
2020-12-01   12:58:28    12     1   164.480   LOTEK    161    -99
2020-12-01   12:58:33    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:36    12     1   164.380   LOTEK      1   -112
2020-12-01   12:58:38    12     1   164.480   LOTEK    161    -99
2020-12-01   12:58:44    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:48    12     1   164.380   LOTEK     72   -110
2020-12-01   12:58:49    12     1   164.480   LOTEK    161   -100
2020-12-01   12:58:54    12     1   164.480   LOTEK    161    -99
2020-12-01   12:58:59    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:04    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:09    12     1   164.480   LOTEK    161    -99
2020-12-01   12:59:13    12     1   164.380   LOTEK     18   -112
2020-12-01   12:59:14    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:17    12     1   164.380   LOTEK     86   -113
2020-12-01   12:59:19    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:24    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:30    12     1   164.480   LOTEK    161    -99
2020-12-01   12:59:30    12     1   164.380   LOTEK     33   -113
2020-12-01   12:59:35    12     1   164.480   LOTEK    161    -99
2020-12-01   12:59:40    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:42    12     1   164.380   LOTEK     64   -113
2020-12-01   12:59:45    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:50    12     1   164.480   LOTEK    161   -100
2020-12-01   12:59:55    12     1   164.480   LOTEK    161    -99
2020-12-01   12:59:55    12     1   164.380   LOTEK      6   -112
2020-12-01   13:00:00    12     1   164.480   LOTEK    161   -100
2020-12-01   13:00:05    12     1   164.380   LOTEK      6   -113
2020-12-01   13:00:05    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:10    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:16    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:21    12     1   164.480   LOTEK    161   -100
2020-12-01   13:00:26    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:31    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:36    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:40    12     1   164.380   LOTEK     29   -111
2020-12-01   13:00:41    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:45    12     1   164.480   LOTEK     25    -60
2020-12-01   13:00:46    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:49    12     1   164.380   LOTEK     15   -113
2020-12-01   13:00:51    12     1   164.480   LOTEK    161    -99
2020-12-01   13:00:55    12     1   164.380   LOTEK     29   -112
2020-12-01   13:00:56    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:01    12     1   164.480   LOTEK    161   -100
2020-12-01   13:01:07    12     1   164.480   LOTEK    161   -100
2020-12-01   13:01:12    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:17    12     1   164.480   LOTEK    161   -100
2020-12-01   13:01:22    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:23    12     1   164.380   LOTEK      1   -113
2020-12-01   13:01:27    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:31    12     1   164.480   LOTEK    161   -100
2020-12-01   13:01:37    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:42    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:46    12     1   164.380   LOTEK     46   -113
2020-12-01   13:01:47    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:53    12     1   164.480   LOTEK    161    -99
2020-12-01   13:01:58    12     1   164.480   LOTEK    161   -100
2020-12-01   13:02:03    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:08    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:12    12     1   164.380   LOTEK     18   -111
2020-12-01   13:02:12    12     1   164.480   LOTEK    161   -100
2020-12-01   13:02:17    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:23    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:28    12     1   164.480   LOTEK    161   -100
2020-12-01   13:02:28    12     1   164.380   LOTEK     44   -110
2020-12-01   13:02:33    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:43    12     1   164.480   LOTEK    161    -99
2020-12-01   13:02:44    12     1   164.380   LOTEK     29   -113
2020-12-01   13:02:49    12     1   164.480   LOTEK    161   -100
2020-12-01   13:02:53    12     1   164.480   LOTEK    161   -100
2020-12-01   13:02:58    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:03    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:09    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:14    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:14    12     1   164.380   LOTEK     18   -113
2020-12-01   13:03:15    12     1   164.380   LOTEK     29   -113
2020-12-01   13:03:19    12     1   164.480   LOTEK    161   -100
2020-12-01   13:03:24    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:25    12     1   164.380   LOTEK      1   -113
2020-12-01   13:03:26    12     1   164.380   LOTEK      2   -113
2020-12-01   13:03:28    12     1   164.380   LOTEK     92   -113
2020-12-01   13:03:29    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:34    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:35    12     1   164.380   LOTEK      1   -113
2020-12-01   13:03:37    12     1   164.380   LOTEK      3   -112
2020-12-01   13:03:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:44    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:49    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:55    12     1   164.480   LOTEK    161    -99
2020-12-01   13:03:56    12     1   164.380   LOTEK     34   -112
2020-12-01   13:03:56    12     1   164.380   LOTEK      1   -112
2020-12-01   13:04:00    12     1   164.480   LOTEK    161    -99
2020-12-01   13:04:03    12     1   164.380   LOTEK     15   -113
2020-12-01   13:04:05    12     1   164.480   LOTEK    161    -99
2020-12-01   13:04:10    12     1   164.480   LOTEK    161    -99
2020-12-01   13:04:15    12     1   164.480   LOTEK    161   -100
2020-12-01   13:04:20    12     1   164.480   LOTEK    161   -100
2020-12-01   13:04:25    12     1   164.480   LOTEK    161    -99
2020-12-01   13:04:30    12     1   164.480   LOTEK    161    -99
2020-12-01   13:04:35    12     1   164.480   LOTEK    161   -100
2020-12-01   13:04:40    12     1   164.480   LOTEK    161   -100
2020-12-01   13:04:46    12     1   164.480   LOTEK    161    -99
2020-12-01   13:04:51    12     1   164.480   LOTEK    161   -100
2020-12-01   13:04:56    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:01    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:06    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:11    12     1   164.480   LOTEK    161   -100
2020-12-01   13:05:13    12     1   164.380   LOTEK    125   -112
2020-12-01   13:05:16    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:21    12     1   164.480   LOTEK    161   -100
2020-12-01   13:05:22    12     1   164.380   LOTEK     45   -112
2020-12-01   13:05:25    12     1   164.380   LOTEK     34   -112
2020-12-01   13:05:26    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:32    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:35    12     1   164.380   LOTEK    114   -112
2020-12-01   13:05:37    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:42    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:45    12     1   164.480   LOTEK     25    -60
2020-12-01   13:05:45    12     1   164.380   LOTEK     18   -111
2020-12-01   13:05:47    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:52    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:57    12     1   164.480   LOTEK    161    -99
2020-12-01   13:05:58    12     1   164.380   LOTEK     18   -111
2020-12-01   13:06:02    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:03    12     1   164.380   LOTEK     18   -112
2020-12-01   13:06:05    12     1   164.380   LOTEK      1   -113
2020-12-01   13:06:07    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:12    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:17    12     1   164.380   LOTEK      1   -113
2020-12-01   13:06:18    12     1   164.480   LOTEK    161   -100
2020-12-01   13:06:18    12     1   164.380   LOTEK      5   -112
2020-12-01   13:06:23    12     1   164.380   LOTEK     22   -113
2020-12-01   13:06:23    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:28    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:33    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:38    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:43    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:46    12     1   164.380   LOTEK      1   -112
2020-12-01   13:06:48    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:53    12     1   164.480   LOTEK    161    -99
2020-12-01   13:06:58    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:03    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:09    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:10    12     1   164.380   LOTEK      2   -110
2020-12-01   13:07:14    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:19    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:20    12     1   164.380   LOTEK      1   -111
2020-12-01   13:07:24    12     1   164.480   LOTEK    161   -100
2020-12-01   13:07:29    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:34    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:36    12     1   164.380   LOTEK     18   -113
2020-12-01   13:07:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:44    12     1   164.380   LOTEK      6   -113
2020-12-01   13:07:44    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:49    12     1   164.480   LOTEK    161    -99
2020-12-01   13:07:50    12     1   164.380   LOTEK     34   -110
2020-12-01   13:07:55    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:00    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:05    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:10    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:15    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:20    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:25    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:30    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:35    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:38    12     1   164.380   LOTEK      9   -110
2020-12-01   13:08:41    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:46    12     1   164.480   LOTEK    161    -99
2020-12-01   13:08:51    12     1   164.480   LOTEK    161   -100
2020-12-01   13:08:56    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:01    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:06    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:11    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:12    12     1   164.380   LOTEK     73   -112
2020-12-01   13:09:16    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:21    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:26    12     1   164.380   LOTEK    190   -111
2020-12-01   13:09:27    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:27    12     1   164.380   LOTEK     46   -113
2020-12-01   13:09:28    12     1   164.380   LOTEK    101   -112
2020-12-01   13:09:32    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:32    12     1   164.380   LOTEK    115   -112
2020-12-01   13:09:37    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:42    12     1   164.480   LOTEK    161   -100
2020-12-01   13:09:47    12     1   164.480   LOTEK    161    -99
2020-12-01   13:09:52    12     1   164.480   LOTEK    161   -100
2020-12-01   13:09:57    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:02    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:07    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:10    12     1   164.380   LOTEK     44   -112
2020-12-01   13:10:12    12     1   164.380   LOTEK      4   -112
2020-12-01   13:10:12    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:18    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:23    12     1   164.480   LOTEK    161   -100
2020-12-01   13:10:28    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:31    12     1   164.380   LOTEK      2   -113
2020-12-01   13:10:33    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:35    12     1   164.380   LOTEK     15   -112
2020-12-01   13:10:38    12     1   164.480   LOTEK    161   -100
2020-12-01   13:10:42    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:45    12     1   164.480   LOTEK     25    -59
2020-12-01   13:10:46    12     1   164.380   LOTEK      2   -112
2020-12-01   13:10:48    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:48    12     1   164.380   LOTEK     72   -113
2020-12-01   13:10:53    12     1   164.480   LOTEK    161    -99
2020-12-01   13:10:54    12     1   164.380   LOTEK     47   -113
2020-12-01   13:10:58    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:04    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:09    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:14    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:19    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:23    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:28    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:34    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:44    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:47    12     1   164.380   LOTEK     72   -112
2020-12-01   13:11:50    12     1   164.480   LOTEK    161    -99
2020-12-01   13:11:54    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:00    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:02    12     1   164.380   LOTEK      2   -112
2020-12-01   13:12:04    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:09    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:14    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:20    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:25    12     1   164.480   LOTEK    161   -100
2020-12-01   13:12:30    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:35    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:40    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:45    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:49    12     1   164.380   LOTEK      1   -113
2020-12-01   13:12:50    12     1   164.480   LOTEK    161    -99
2020-12-01   13:12:55    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:00    12     1   164.480   LOTEK    161   -100
2020-12-01   13:13:02    12     1   164.380   LOTEK      2   -113
2020-12-01   13:13:05    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:11    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:16    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:21    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:25    12     1   164.380   LOTEK      1   -110
2020-12-01   13:13:26    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:31    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:36    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:37    12     1   164.380   LOTEK      3   -112
2020-12-01   13:13:41    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:46    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:51    12     1   164.480   LOTEK    161    -99
2020-12-01   13:13:57    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:02    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:07    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:12    12     1   164.380   LOTEK     18   -112
2020-12-01   13:14:12    12     1   164.480   LOTEK    161   -100
2020-12-01   13:14:17    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:22    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:27    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:32    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:37    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:38    12     1   164.380   LOTEK     88   -112
2020-12-01   13:14:38    12     1   164.380   LOTEK     44   -113
2020-12-01   13:14:43    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:48    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:53    12     1   164.480   LOTEK    161    -99
2020-12-01   13:14:58    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:03    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:08    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:12    12     1   164.380   LOTEK     46   -113
2020-12-01   13:15:13    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:18    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:23    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:28    12     1   164.380   LOTEK      1   -113
2020-12-01   13:15:29    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:34    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:44    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:45    12     1   164.480   LOTEK     25    -59
2020-12-01   13:15:47    12     1   164.380   LOTEK     46   -113
2020-12-01   13:15:49    12     1   164.480   LOTEK    161    -99
2020-12-01   13:15:54    12     1   164.480   LOTEK    161   -100
2020-12-01   13:15:58    12     1   164.380   LOTEK     58   -113
2020-12-01   13:15:59    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:04    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:09    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:14    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:20    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:25    12     1   164.480   LOTEK    161   -100
2020-12-01   13:16:30    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:35    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:39    12     1   164.380   LOTEK     10   -111
2020-12-01   13:16:40    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:45    12     1   164.480   LOTEK    161   -100
2020-12-01   13:16:50    12     1   164.480   LOTEK    161    -99
2020-12-01   13:16:52    12     1   164.380   LOTEK     18   -113
2020-12-01   13:16:55    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:00    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:05    12     1   164.380   LOTEK     34   -112
2020-12-01   13:17:06    12     1   164.380   LOTEK     18   -113
2020-12-01   13:17:06    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:07    12     1   164.380   LOTEK     18   -113
2020-12-01   13:17:11    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:16    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:21    12     1   164.480   LOTEK    161   -100
2020-12-01   13:17:26    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:30    12     1   164.380   LOTEK     15   -113
2020-12-01   13:17:31    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:32    12     1   164.380   LOTEK      4   -111
2020-12-01   13:17:36    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:41    12     1   164.480   LOTEK    161   -100
2020-12-01   13:17:46    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:52    12     1   164.480   LOTEK    161    -99
2020-12-01   13:17:57    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:02    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:07    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:12    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:15    12     1   164.380   LOTEK    101   -113
2020-12-01   13:18:17    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:20    12     1   164.380   LOTEK      1   -113
2020-12-01   13:18:22    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:27    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:32    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:37    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:43    12     1   164.480   LOTEK    161   -100
2020-12-01   13:18:45    12     1   164.380   LOTEK      2   -113
2020-12-01   13:18:48    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:53    12     1   164.480   LOTEK    161    -99
2020-12-01   13:18:58    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:03    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:08    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:08    12     1   164.380   LOTEK     62   -113
2020-12-01   13:19:13    12     1   164.480   LOTEK    161   -100
2020-12-01   13:19:18    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:23    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:29    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:34    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:39    12     1   164.480   LOTEK    161   -113
2020-12-01   13:19:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:43    12     1   164.380   LOTEK     52   -112
2020-12-01   13:19:44    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:49    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:53    12     1   164.480   LOTEK    161    -99
2020-12-01   13:19:59    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:04    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:09    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:11    12     1   164.380   LOTEK     34   -109
2020-12-01   13:20:12    12     1   164.380   LOTEK     15   -111
2020-12-01   13:20:13    12     1   164.380   LOTEK     94   -113
2020-12-01   13:20:15    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:20    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:25    12     1   164.480   LOTEK    161   -100
2020-12-01   13:20:30    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:30    12     1   164.380   LOTEK     31   -113
2020-12-01   13:20:34    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:39    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:42    12     1   164.380   LOTEK      2   -113
2020-12-01   13:20:45    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:45    12     1   164.480   LOTEK     25    -59
2020-12-01   13:20:50    12     1   164.480   LOTEK    161   -113
2020-12-01   13:20:50    12     1   164.480   LOTEK    161    -99
2020-12-01   13:20:55    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:01    12     1   164.480   LOTEK    161   -100
2020-12-01   13:21:05    12     1   164.480   LOTEK    161   -100
2020-12-01   13:21:07    12     1   164.380   LOTEK     19   -112
2020-12-01   13:21:11    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:15    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:20    12     1   164.480   LOTEK    161   -100
2020-12-01   13:21:22    12     1   164.380   LOTEK      6   -112
2020-12-01   13:21:25    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:31    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:36    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:41    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:46    12     1   164.480   LOTEK    161    -99
2020-12-01   13:21:51    12     1   164.480   LOTEK    161   -100
2020-12-01   13:21:56    12     1   164.380   LOTEK    108   -110
2020-12-01   13:21:56    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:01    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:06    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:11    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:16    12     1   164.480   LOTEK    161   -100
2020-12-01   13:22:22    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:27    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:32    12     1   164.480   LOTEK    161   -100
2020-12-01   13:22:34    12     1   164.380   LOTEK      1   -113
2020-12-01   13:22:37    12     1   164.480   LOTEK    161    -99
2020-12-01   13:22:42    12     1   164.480   LOTEK    161   -100
2020-12-01   13:22:47    12     1   164.380   LOTEK    130   -113
2020-12-01   13:22:47    12     1   164.480   LOTEK    161   -100
2020-12-01   13:22:52    12     1   164.480   LOTEK    161   -100
2020-12-01   13:22:53    12     1   164.380   LOTEK     18   -112
2020-12-01   13:22:57    12     1   164.380   LOTEK     15   -113
2020-12-01   13:22:57    12     1   164.480   LOTEK    161   -100
2020-12-01   13:23:02    12     1   164.480   LOTEK    161    -99
2020-12-01   13:23:08    12     1   164.480   LOTEK    161    -99
2020-12-01   13:23:13    12     1   164.480   LOTEK    161    -99
2020-12-01   13:23:18    12     1   164.480   LOTEK    161    -99
2020-12-01   13:23:23    12     1   164.480   LOTEK    161    -99
2020-12-01   13:23:28    12     1   164.480   LOTEK    161   -100
2020-12-01   13:23:33    12     1   164.480   LOTEK    161   -100
2020-12-01   13:23:38    12     1   164.480   LOTEK    161   -100
2020-12-01   13:23:43    12     1   164.480   LOTEK    161   -100
2020-12-01   13:23:48    12     1   164.480   LOTEK    161    -99
2020-12-01   13:23:49    12     1   164.380   LOTEK     58   -113
2020-12-01   13:23:51    12     1   164.380   LOTEK     18   -112
2020-12-01   13:23:54    12     1   164.480   LOTEK    161   -100
2020-12-01   13:23:54    12     1   164.380   LOTEK     15   -113
2020-12-01   13:23:57    12     1   164.380   LOTEK     34   -112
2020-12-01   13:23:59    12     1   164.480   LOTEK    161    -99
2020-12-01   13:24:00    12     1   164.380   LOTEK     18   -112
2020-12-01   13:24:03    12     1   164.380   LOTEK     58   -111
2020-12-01   13:24:04    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:09    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:14    12     1   164.380   LOTEK      8   -113
2020-12-01   13:24:14    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:19    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:24    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:25    12     1   164.380   LOTEK     44   -113
2020-12-01   13:24:29    12     1   164.380   LOTEK     45   -112
2020-12-01   13:24:29    12     1   164.480   LOTEK    161    -99
2020-12-01   13:24:34    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:40    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:45    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:50    12     1   164.480   LOTEK    161   -100
2020-12-01   13:24:55    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:00    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:05    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:08    12     1   164.380   LOTEK      4   -111
2020-12-01   13:25:10    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:15    12     1   164.480   LOTEK    161    -99
2020-12-01   13:25:20    12     1   164.480   LOTEK    161    -99
2020-12-01   13:25:25    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:31    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:36    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:41    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:45    12     1   164.480   LOTEK     25    -60
2020-12-01   13:25:46    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:51    12     1   164.480   LOTEK    161   -100
2020-12-01   13:25:56    12     1   164.480   LOTEK    161   -101
2020-12-01   13:26:01    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:06    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:07    12     1   164.380   LOTEK     82   -113
2020-12-01   13:26:11    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:14    12     1   164.380   LOTEK     47   -112
2020-12-01   13:26:17    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:22    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:27    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:32    12     1   164.380   LOTEK     73   -113
2020-12-01   13:26:32    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:37    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:42    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:47    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:49    12     1   164.380   LOTEK     34   -113
2020-12-01   13:26:52    12     1   164.480   LOTEK    161   -102
2020-12-01   13:26:57    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:03    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:08    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:13    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:18    12     1   164.480   LOTEK    161   -103
2020-12-01   13:27:23    12     1   164.480   LOTEK    161   -103
2020-12-01   13:27:28    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:33    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:35    12     1   164.380   LOTEK     23   -112
2020-12-01   13:27:36    12     1   164.380   LOTEK     33   -113
2020-12-01   13:27:36    12     1   164.380   LOTEK      1   -113
2020-12-01   13:27:38    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:42    12     1   164.380   LOTEK     92   -111
2020-12-01   13:27:48    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:51    12     1   164.380   LOTEK      1   -113
2020-12-01   13:27:54    12     1   164.480   LOTEK    161   -102
2020-12-01   13:27:55    12     1   164.380   LOTEK     74   -111
2020-12-01   13:27:59    12     1   164.480   LOTEK    161   -102
2020-12-01   13:28:02    12     1   164.380   LOTEK     18   -112
2020-12-01   13:28:04    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:09    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:14    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:19    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:21    12     1   164.380   LOTEK     73   -112
2020-12-01   13:28:24    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:29    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:34    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:37    12     1   164.380   LOTEK     31   -113
2020-12-01   13:28:40    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:45    12     1   164.480   LOTEK    161   -103
2020-12-01   13:28:50    12     1   164.480   LOTEK    161   -102
2020-12-01   13:28:50    12     1   164.380   LOTEK      1   -111
2020-12-01   13:28:55    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:00    12     1   164.480   LOTEK    161   -104
2020-12-01   13:29:04    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:08    12     1   164.380   LOTEK      3   -112
2020-12-01   13:29:10    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:15    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:20    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:26    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:31    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:36    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:36    12     1   164.380   LOTEK     86   -113
2020-12-01   13:29:41    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:45    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:49    12     1   164.380   LOTEK     86   -113
2020-12-01   13:29:50    12     1   164.480   LOTEK    161   -103
2020-12-01   13:29:51    12     1   164.380   LOTEK     75   -112
2020-12-01   13:29:56    12     1   164.480   LOTEK    161   -103
2020-12-01   13:30:00    12     1   164.380   LOTEK      1   -113
2020-12-01   13:30:01    12     1   164.480   LOTEK    161   -102
2020-12-01   13:30:06    12     1   164.480   LOTEK    161   -104
2020-12-01   13:30:17    12     1   164.380   LOTEK      2   -113
2020-12-01   13:30:19    12     1   164.380   LOTEK     46   -113
2020-12-01   13:30:22    12     1   164.480   LOTEK    161   -103
2020-12-01   13:30:26    12     1   164.480   LOTEK    161   -103
2020-12-01   13:30:36    12     1   164.480   LOTEK    161   -102
2020-12-01   13:30:42    12     1   164.480   LOTEK    161   -103
2020-12-01   13:30:45    12     1   164.480   LOTEK     25    -60
2020-12-01   13:30:46    12     1   164.380   LOTEK     31   -112
2020-12-01   13:30:47    12     1   164.480   LOTEK    161   -103
2020-12-01   13:30:52    12     1   164.480   LOTEK    161   -103
2020-12-01   13:31:02    12     1   164.480   LOTEK    161   -104
2020-12-01   13:31:22    12     1   164.480   LOTEK    161   -103
2020-12-01   13:31:23    12     1   164.380   LOTEK     15   -113
2020-12-01   13:31:27    12     1   164.480   LOTEK    161   -104
2020-12-01   13:31:38    12     1   164.480   LOTEK    161   -103
2020-12-01   13:31:47    12     1   164.380   LOTEK     74   -112
2020-12-01   13:31:53    12     1   164.480   LOTEK    161   -105
2020-12-01   13:31:58    12     1   164.480   LOTEK    161   -104
2020-12-01   13:32:19    12     1   164.480   LOTEK    161   -105
2020-12-01   13:32:19    12     1   164.380   LOTEK      2   -112
2020-12-01   13:32:33    12     1   164.380   LOTEK     29   -113
2020-12-01   13:32:39    12     1   164.380   LOTEK     18   -112
2020-12-01   13:32:49    12     1   164.480   LOTEK    161   -104
2020-12-01   13:32:50    12     1   164.380   LOTEK     44   -112
2020-12-01   13:32:59    12     1   164.380   LOTEK     15   -112
2020-12-01   13:33:10    12     1   164.480   LOTEK    161   -104
2020-12-01   13:33:20    12     1   164.480   LOTEK    161   -104
2020-12-01   13:33:27    12     1   164.380   LOTEK     62   -112
2020-12-01   13:33:40    12     1   164.380   LOTEK     46   -112
2020-12-01   13:33:43    12     1   164.380   LOTEK     92   -113
2020-12-01   13:33:46    12     1   164.380   LOTEK     96   -113
2020-12-01   13:33:47    12     1   164.380   LOTEK     92   -113
2020-12-01   13:33:50    12     1   164.380   LOTEK      1   -113
2020-12-01   13:33:56    12     1   164.480   LOTEK    161   -104
2020-12-01   13:34:11    12     1   164.480   LOTEK    161   -104
2020-12-01   13:34:12    12     1   164.380   LOTEK      2   -113
2020-12-01   13:34:26    12     1   164.380   LOTEK     61   -113
2020-12-01   13:34:28    12     1   164.380   LOTEK     29   -111
2020-12-01   13:34:31    12     1   164.480   LOTEK    161   -104
2020-12-01   13:34:31    12     1   164.380   LOTEK    121   -112
2020-12-01   13:34:33    12     1   164.380   LOTEK     29   -113
2020-12-01   13:34:49    12     1   164.380   LOTEK     30   -113
2020-12-01   13:34:50    12     1   164.380   LOTEK     86   -113
2020-12-01   13:34:57    12     1   164.380   LOTEK      1   -113
2020-12-01   13:35:10    12     1   164.380   LOTEK     62   -113
2020-12-01   13:35:45    12     1   164.480   LOTEK     25    -60
2020-12-01   13:36:12    12     1   164.380   LOTEK     46   -112
2020-12-01   13:37:07    12     1   164.380   LOTEK     46   -112
2020-12-01   13:37:10    12     1   164.480   LOTEK    161   -105
2020-12-01   13:37:13    12     1   164.380   LOTEK     62   -113
2020-12-01   13:37:19    12     1   164.380   LOTEK     88   -111
2020-12-01   13:37:19    12     1   164.380   LOTEK     35   -113
2020-12-01   13:37:54    12     1   164.380   LOTEK      1   -112
2020-12-01   13:37:56    12     1   164.480   LOTEK    161   -104
2020-12-01   13:37:59    12     1   164.380   LOTEK     11   -113
2020-12-01   13:38:30    12     1   164.380   LOTEK     93   -112
2020-12-01   13:38:37    12     1   164.480   LOTEK    161   -106
2020-12-01   13:39:16    12     1   164.380   LOTEK     72   -113
2020-12-01   13:39:16    12     1   164.380   LOTEK      1   -112
2020-12-01   13:39:23    12     1   164.380   LOTEK     48   -111
2020-12-01   13:39:27    12     1   164.380   LOTEK     44   -112
2020-12-01   13:39:32    12     1   164.380   LOTEK     15   -113
2020-12-01   13:39:41    12     1   164.380   LOTEK     22   -113
2020-12-01   13:39:42    12     1   164.380   LOTEK     33   -113
2020-12-01   13:39:57    12     1   164.380   LOTEK     92   -112
2020-12-01   13:40:03    12     1   164.480   LOTEK    161   -105
2020-12-01   13:40:15    12     1   164.380   LOTEK     33   -113
2020-12-01   13:40:24    12     1   164.380   LOTEK     46   -113
2020-12-01   13:40:45    12     1   164.480   LOTEK     25    -60
2020-12-01   13:40:46    12     1   164.380   LOTEK      2   -113
2020-12-01   13:40:46    12     1   164.380   LOTEK     46   -112
2020-12-01   13:41:15    12     1   164.380   LOTEK     29   -113
2020-12-01   13:41:23    12     1   164.380   LOTEK     18   -113
2020-12-01   13:41:36    12     1   164.380   LOTEK      2   -113
2020-12-01   13:41:37    12     1   164.380   LOTEK      4   -112
2020-12-01   13:41:50    12     1   164.380   LOTEK     18   -113
2020-12-01   13:41:50    12     1   164.480   LOTEK    161   -105
2020-12-01   13:42:32    12     1   164.380   LOTEK      1   -113
2020-12-01   13:42:39    12     1   164.380   LOTEK     15   -112
2020-12-01   13:42:45    12     1   164.380   LOTEK     18   -112
2020-12-01   13:43:08    12     1   164.380   LOTEK     15   -113
2020-12-01   13:43:47    12     1   164.480   LOTEK    161   -106
2020-12-01   13:44:23    12     1   164.480   LOTEK    161   -106
2020-12-01   13:44:27    12     1   164.380   LOTEK    120   -111
2020-12-01   13:44:42    12     1   164.380   LOTEK     44   -113
2020-12-01   13:44:51    12     1   164.380   LOTEK      1   -111
2020-12-01   13:45:07    12     1   164.380   LOTEK      1   -113
2020-12-01   13:45:14    12     1   164.480   LOTEK    161   -106
2020-12-01   13:45:19    12     1   164.480   LOTEK    161   -105
2020-12-01   13:45:45    12     1   164.480   LOTEK     25    -59
2020-12-01   13:45:52    12     1   164.380   LOTEK     29   -111
2020-12-01   13:46:11    12     1   164.380   LOTEK    130   -112
2020-12-01   13:46:21    12     1   164.480   LOTEK    161   -105
2020-12-01   13:46:37    12     1   164.380   LOTEK      1   -113
2020-12-01   13:47:09    12     1   164.380   LOTEK     46   -113
2020-12-01   13:47:17    12     1   164.380   LOTEK      2   -113
2020-12-01   13:47:52    12     1   164.380   LOTEK     58   -113
2020-12-01   13:49:17    12     1   164.380   LOTEK    119   -113
2020-12-01   13:49:24    12     1   164.480   LOTEK    161   -105
2020-12-01   13:49:32    12     1   164.380   LOTEK    101   -113
2020-12-01   13:49:34    12     1   164.380   LOTEK      1   -113
2020-12-01   13:50:01    12     1   164.380   LOTEK      1   -112
2020-12-01   13:50:03    12     1   164.380   LOTEK     17   -113
2020-12-01   13:50:08    12     1   164.380   LOTEK     44   -113
2020-12-01   13:50:23    12     1   164.380   LOTEK     15   -112
2020-12-01   13:50:45    12     1   164.480   LOTEK     25    -59
2020-12-01   13:50:55    12     1   164.380   LOTEK     80   -113
2020-12-01   13:51:02    12     1   164.380   LOTEK     19   -113
2020-12-01   13:51:22    12     1   164.380   LOTEK      2   -113
2020-12-01   13:51:38    12     1   164.380   LOTEK     29   -113
2020-12-01   13:51:47    12     1   164.380   LOTEK     44   -113
2020-12-01   13:51:52    12     1   164.380   LOTEK      1   -113
2020-12-01   13:52:25    12     1   164.380   LOTEK     19   -112
2020-12-01   13:52:34    12     1   164.380   LOTEK    104   -113
2020-12-01   13:53:25    12     1   164.380   LOTEK     47   -113
2020-12-01   13:54:05    12     1   164.380   LOTEK     15   -113
2020-12-01   13:54:06    12     1   164.380   LOTEK      2   -112
2020-12-01   13:54:07    12     1   164.380   LOTEK     34   -112
2020-12-01   13:54:25    12     1   164.380   LOTEK     58   -113
2020-12-01   13:54:40    12     1   164.380   LOTEK     46   -112
2020-12-01   13:55:45    12     1   164.480   LOTEK     25    -59
2020-12-01   13:55:46    12     1   164.380   LOTEK      2   -113
2020-12-01   13:55:47    12     1   164.380   LOTEK     64   -113
2020-12-01   13:56:21    12     1   164.380   LOTEK     46   -113
2020-12-01   13:56:35    12     1   164.380   LOTEK      2   -113
2020-12-01   13:56:39    12     1   164.380   LOTEK     31   -113
2020-12-01   13:57:09    12     1   164.380   LOTEK     15   -113
2020-12-01   13:57:24    12     1   164.380   LOTEK      2   -113
2020-12-01   13:58:16    12     1   164.380   LOTEK     61   -113
2020-12-01   13:59:26    12     1   164.380   LOTEK      2   -113
2020-12-01   13:59:30    12     1   164.380   LOTEK     31   -113
2020-12-01   14:00:07    12     1   164.380   LOTEK     48   -112
2020-12-01   14:00:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:00:45    12     1   164.380   LOTEK     44   -113
2020-12-01   14:05:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:06:20    12     1   164.380   LOTEK     33   -113
2020-12-01   14:07:15    12     1   164.380   LOTEK      1   -113
2020-12-01   14:07:33    12     1   164.380   LOTEK     15   -113
2020-12-01   14:10:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:11:40    12     1   164.380   LOTEK     18   -113
2020-12-01   14:15:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:20:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:25:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:30:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:35:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:36:41    12     1   164.480   LOTEK    161   -106
2020-12-01   14:36:56    12     1   164.480   LOTEK    161   -106
2020-12-01   14:37:01    12     1   164.480   LOTEK    161   -105
2020-12-01   14:37:32    12     1   164.480   LOTEK    161   -107
2020-12-01   14:38:59    12     1   164.380   LOTEK      1   -113
2020-12-01   14:40:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:40:46    12     1   164.480   LOTEK    161   -105
2020-12-01   14:42:18    12     1   164.480   LOTEK    161   -107
2020-12-01   14:42:32    12     1   164.480   LOTEK    161   -106
2020-12-01   14:45:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:48:15    12     1   164.480   LOTEK    161   -105
2020-12-01   14:48:20    12     1   164.480   LOTEK    161   -105
2020-12-01   14:48:30    12     1   164.480   LOTEK    161   -107
2020-12-01   14:50:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:51:29    12     1   164.480   LOTEK    161   -107
2020-12-01   14:51:34    12     1   164.480   LOTEK    161   -106
2020-12-01   14:51:38    12     1   164.480   LOTEK    161   -106
2020-12-01   14:52:19    12     1   164.480   LOTEK    161   -107
2020-12-01   14:54:32    12     1   164.480   LOTEK    161   -106
2020-12-01   14:54:58    12     1   164.480   LOTEK    161   -107
2020-12-01   14:55:08    12     1   164.480   LOTEK    161   -108
2020-12-01   14:55:28    12     1   164.480   LOTEK    161   -108
2020-12-01   14:55:45    12     1   164.480   LOTEK     25    -59
2020-12-01   14:55:59    12     1   164.480   LOTEK    161   -108
2020-12-01   14:57:15    12     1   164.480   LOTEK    161   -108
2020-12-01   14:57:36    12     1   164.480   LOTEK    161   -107
2020-12-01   14:57:46    12     1   164.480   LOTEK    161   -106
2020-12-01   14:57:56    12     1   164.480   LOTEK    161   -108
2020-12-01   14:59:18    12     1   164.480   LOTEK    161   -107
2020-12-01   15:00:45    12     1   164.480   LOTEK     25    -59
2020-12-01   15:02:42    12     1   164.480   LOTEK    161   -105
2020-12-01   15:04:24    12     1   164.480   LOTEK    161   -107
2020-12-01   15:05:45    12     1   164.480   LOTEK     25    -59
2020-12-01   15:06:06    12     1   164.480   LOTEK    161   -107
2020-12-01   15:07:02    12     1   164.480   LOTEK    161   -106
2020-12-01   15:08:19    12     1   164.480   LOTEK    161   -105
2020-12-01   15:08:24    12     1   164.480   LOTEK    161   -107
2020-12-01   15:09:05    12     1   164.480   LOTEK    161   -106
2020-12-01   15:09:19    12     1   164.480   LOTEK    161   -108
2020-12-01   15:10:00    12     1   164.480   LOTEK    161   -107
2020-12-01   15:10:45    12     1   164.480   LOTEK     25    -59
2020-12-01   15:11:17    12     1   164.480   LOTEK    161   -108
2020-12-01   15:11:27    12     1   164.480   LOTEK    161   -108
2020-12-01   15:11:53    12     1   164.480   LOTEK    161   -106
2020-12-01   15:11:58    12     1   164.480   LOTEK    161   -106
2020-12-01   15:12:08    12     1   164.480   LOTEK    161   -107
2020-12-01   15:12:28    12     1   164.480   LOTEK    161   -107
2020-12-01   15:12:34    12     1   164.480   LOTEK    161   -106
2020-12-01   15:12:44    12     1   164.480   LOTEK    161   -107
2020-12-01   15:13:20    12     1   164.480   LOTEK    161   -107
2020-12-01   15:14:11    12     1   164.480   LOTEK    161   -107
2020-12-01   15:14:21    12     1   164.480   LOTEK    161   -106
2020-12-01   15:14:36    12     1   164.480   LOTEK    161   -107
2020-12-01   15:14:41    12     1   164.480   LOTEK    161   -107
2020-12-01   15:15:02    12     1   164.480   LOTEK    161   -107
2020-12-01   15:15:12    12     1   164.480   LOTEK    161   -107
2020-12-01   15:15:22    12     1   164.480   LOTEK    161   -106
2020-12-01   15:15:27    12     1   164.480   LOTEK    161   -107
2020-12-01   15:15:32    12     1   164.480   LOTEK    161   -107
2020-12-01   15:15:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:15:48    12     1   164.480   LOTEK    161   -107
2020-12-01   15:16:03    12     1   164.480   LOTEK    161   -107
2020-12-01   15:16:18    12     1   164.480   LOTEK    161   -107
2020-12-01   15:16:29    12     1   164.480   LOTEK    161   -108
2020-12-01   15:16:49    12     1   164.480   LOTEK    161   -107
2020-12-01   15:17:15    12     1   164.480   LOTEK    161   -109
2020-12-01   15:17:20    12     1   164.480   LOTEK    161   -108
2020-12-01   15:17:30    12     1   164.480   LOTEK    161   -107
2020-12-01   15:17:35    12     1   164.480   LOTEK    161   -106
2020-12-01   15:17:40    12     1   164.480   LOTEK    161   -106
2020-12-01   15:17:45    12     1   164.480   LOTEK    161   -107
2020-12-01   15:17:50    12     1   164.480   LOTEK    161   -107
2020-12-01   15:17:55    12     1   164.480   LOTEK    161   -107
2020-12-01   15:18:00    12     1   164.480   LOTEK    161   -107
2020-12-01   15:18:06    12     1   164.480   LOTEK    161   -107
2020-12-01   15:18:16    12     1   164.480   LOTEK    161   -107
2020-12-01   15:18:26    12     1   164.480   LOTEK    161   -107
2020-12-01   15:18:46    12     1   164.480   LOTEK    161   -108
2020-12-01   15:18:52    12     1   164.480   LOTEK    161   -108
2020-12-01   15:18:57    12     1   164.480   LOTEK    161   -107
2020-12-01   15:19:07    12     1   164.480   LOTEK    161   -107
2020-12-01   15:19:11    12     1   164.480   LOTEK    161   -108
2020-12-01   15:19:16    12     1   164.480   LOTEK    161   -108
2020-12-01   15:19:27    12     1   164.480   LOTEK    161   -108
2020-12-01   15:20:02    12     1   164.480   LOTEK    161   -107
2020-12-01   15:20:23    12     1   164.480   LOTEK    161   -107
2020-12-01   15:20:33    12     1   164.480   LOTEK    161   -106
2020-12-01   15:20:38    12     1   164.480   LOTEK    161   -106
2020-12-01   15:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:21:04    12     1   164.480   LOTEK    161   -107
2020-12-01   15:21:14    12     1   164.480   LOTEK    161   -106
2020-12-01   15:21:34    12     1   164.480   LOTEK    161   -107
2020-12-01   15:22:05    12     1   164.480   LOTEK    161   -107
2020-12-01   15:22:51    12     1   164.480   LOTEK    161   -107
2020-12-01   15:23:27    12     1   164.480   LOTEK    161   -107
2020-12-01   15:23:32    12     1   164.480   LOTEK    161   -108
2020-12-01   15:25:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:28:03    12     1   164.480   LOTEK    161   -105
2020-12-01   15:28:08    12     1   164.480   LOTEK    161   -105
2020-12-01   15:28:13    12     1   164.480   LOTEK    161   -106
2020-12-01   15:28:18    12     1   164.480   LOTEK    161   -107
2020-12-01   15:29:54    12     1   164.480   LOTEK    161   -106
2020-12-01   15:30:10    12     1   164.480   LOTEK    161   -106
2020-12-01   15:30:20    12     1   164.480   LOTEK    161   -105
2020-12-01   15:30:25    12     1   164.480   LOTEK    161   -105
2020-12-01   15:30:30    12     1   164.480   LOTEK    161   -105
2020-12-01   15:30:40    12     1   164.480   LOTEK    161   -105
2020-12-01   15:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:31:26    12     1   164.480   LOTEK    161   -106
2020-12-01   15:32:22    12     1   164.480   LOTEK    161   -105
2020-12-01   15:32:28    12     1   164.480   LOTEK    161   -105
2020-12-01   15:32:33    12     1   164.480   LOTEK    161   -105
2020-12-01   15:32:38    12     1   164.480   LOTEK    161   -105
2020-12-01   15:32:43    12     1   164.480   LOTEK    161   -105
2020-12-01   15:32:48    12     1   164.480   LOTEK    161   -104
2020-12-01   15:32:58    12     1   164.480   LOTEK    161   -106
2020-12-01   15:34:45    12     1   164.480   LOTEK    161   -105
2020-12-01   15:34:56    12     1   164.480   LOTEK    161   -104
2020-12-01   15:35:06    12     1   164.480   LOTEK    161   -105
2020-12-01   15:35:11    12     1   164.480   LOTEK    161   -104
2020-12-01   15:35:16    12     1   164.480   LOTEK    161   -104
2020-12-01   15:35:21    12     1   164.480   LOTEK    161   -105
2020-12-01   15:35:31    12     1   164.480   LOTEK    161   -104
2020-12-01   15:35:42    12     1   164.480   LOTEK    161   -106
2020-12-01   15:35:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:35:47    12     1   164.480   LOTEK    161   -105
2020-12-01   15:35:52    12     1   164.480   LOTEK    161   -105
2020-12-01   15:35:57    12     1   164.480   LOTEK    161   -103
2020-12-01   15:36:02    12     1   164.480   LOTEK    161   -104
2020-12-01   15:36:07    12     1   164.480   LOTEK    161   -104
2020-12-01   15:36:12    12     1   164.480   LOTEK    161   -105
2020-12-01   15:36:17    12     1   164.480   LOTEK    161   -106
2020-12-01   15:36:28    12     1   164.480   LOTEK    161   -103
2020-12-01   15:36:33    12     1   164.480   LOTEK    161   -103
2020-12-01   15:36:38    12     1   164.480   LOTEK    161   -103
2020-12-01   15:36:43    12     1   164.480   LOTEK    161   -104
2020-12-01   15:36:48    12     1   164.480   LOTEK    161   -104
2020-12-01   15:36:58    12     1   164.480   LOTEK    161   -104
2020-12-01   15:37:03    12     1   164.480   LOTEK    161   -105
2020-12-01   15:37:14    12     1   164.480   LOTEK    161   -105
2020-12-01   15:37:24    12     1   164.480   LOTEK    161   -105
2020-12-01   15:38:14    12     1   164.480   LOTEK    161   -104
2020-12-01   15:38:24    12     1   164.480   LOTEK    161   -104
2020-12-01   15:38:30    12     1   164.480   LOTEK    161   -105
2020-12-01   15:39:00    12     1   164.480   LOTEK    161   -106
2020-12-01   15:39:21    12     1   164.480   LOTEK    161   -106
2020-12-01   15:39:46    12     1   164.480   LOTEK    161   -105
2020-12-01   15:39:56    12     1   164.480   LOTEK    161   -105
2020-12-01   15:40:01    12     1   164.480   LOTEK    161   -106
2020-12-01   15:40:17    12     1   164.480   LOTEK    161   -105
2020-12-01   15:40:32    12     1   164.480   LOTEK    161   -106
2020-12-01   15:40:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:40:53    12     1   164.480   LOTEK    161   -105
2020-12-01   15:41:39    12     1   164.480   LOTEK    161   -104
2020-12-01   15:41:44    12     1   164.480   LOTEK    161   -104
2020-12-01   15:41:49    12     1   164.480   LOTEK    161   -104
2020-12-01   15:41:54    12     1   164.480   LOTEK    161   -104
2020-12-01   15:41:59    12     1   164.480   LOTEK    161   -104
2020-12-01   15:42:04    12     1   164.480   LOTEK    161   -105
2020-12-01   15:42:09    12     1   164.480   LOTEK    161   -104
2020-12-01   15:42:24    12     1   164.480   LOTEK    161   -106
2020-12-01   15:42:40    12     1   164.480   LOTEK    161   -107
2020-12-01   15:42:50    12     1   164.480   LOTEK    161   -105
2020-12-01   15:43:00    12     1   164.480   LOTEK    161   -105
2020-12-01   15:43:10    12     1   164.480   LOTEK    161   -105
2020-12-01   15:43:16    12     1   164.480   LOTEK    161   -105
2020-12-01   15:43:21    12     1   164.480   LOTEK    161   -105
2020-12-01   15:43:26    12     1   164.480   LOTEK    161   -106
2020-12-01   15:43:31    12     1   164.480   LOTEK    161   -106
2020-12-01   15:43:36    12     1   164.480   LOTEK    161   -106
2020-12-01   15:43:41    12     1   164.480   LOTEK    161   -106
2020-12-01   15:43:46    12     1   164.480   LOTEK    161   -106
2020-12-01   15:43:51    12     1   164.480   LOTEK    161   -105
2020-12-01   15:43:56    12     1   164.480   LOTEK    161   -105
2020-12-01   15:44:02    12     1   164.480   LOTEK    161   -104
2020-12-01   15:44:07    12     1   164.480   LOTEK    161   -105
2020-12-01   15:44:17    12     1   164.480   LOTEK    161   -106
2020-12-01   15:44:22    12     1   164.480   LOTEK    161   -106
2020-12-01   15:44:27    12     1   164.480   LOTEK    161   -106
2020-12-01   15:44:32    12     1   164.480   LOTEK    161   -106
2020-12-01   15:44:37    12     1   164.480   LOTEK    161   -106
2020-12-01   15:44:42    12     1   164.480   LOTEK    161   -105
2020-12-01   15:44:47    12     1   164.480   LOTEK    161   -105
2020-12-01   15:44:53    12     1   164.480   LOTEK    161   -105
2020-12-01   15:44:58    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:03    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:08    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:18    12     1   164.480   LOTEK    161   -107
2020-12-01   15:45:33    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:39    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:44    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:45:49    12     1   164.480   LOTEK    161   -106
2020-12-01   15:45:54    12     1   164.480   LOTEK    161   -105
2020-12-01   15:45:59    12     1   164.480   LOTEK    161   -107
2020-12-01   15:46:09    12     1   164.480   LOTEK    161   -104
2020-12-01   15:46:14    12     1   164.480   LOTEK    161   -105
2020-12-01   15:46:19    12     1   164.480   LOTEK    161   -105
2020-12-01   15:46:30    12     1   164.480   LOTEK    161   -105
2020-12-01   15:46:35    12     1   164.480   LOTEK    161   -105
2020-12-01   15:46:40    12     1   164.480   LOTEK    161   -105
2020-12-01   15:46:44    12     1   164.480   LOTEK    161   -105
2020-12-01   15:46:49    12     1   164.480   LOTEK    161   -106
2020-12-01   15:47:11    12     1   164.480   LOTEK    161   -105
2020-12-01   15:47:15    12     1   164.480   LOTEK    161   -104
2020-12-01   15:47:21    12     1   164.480   LOTEK    161   -104
2020-12-01   15:47:25    12     1   164.480   LOTEK    161   -104
2020-12-01   15:47:30    12     1   164.480   LOTEK    161   -103
2020-12-01   15:47:35    12     1   164.480   LOTEK    161   -104
2020-12-01   15:47:41    12     1   164.480   LOTEK    161   -105
2020-12-01   15:47:46    12     1   164.480   LOTEK    161   -104
2020-12-01   15:47:51    12     1   164.480   LOTEK    161   -104
2020-12-01   15:47:56    12     1   164.480   LOTEK    161   -104
2020-12-01   15:48:01    12     1   164.480   LOTEK    161   -106
2020-12-01   15:48:06    12     1   164.480   LOTEK    161   -105
2020-12-01   15:48:11    12     1   164.480   LOTEK    161   -106
2020-12-01   15:48:16    12     1   164.480   LOTEK    161   -105
2020-12-01   15:48:26    12     1   164.480   LOTEK    161   -104
2020-12-01   15:48:32    12     1   164.480   LOTEK    161   -105
2020-12-01   15:48:42    12     1   164.480   LOTEK    161   -105
2020-12-01   15:48:47    12     1   164.480   LOTEK    161   -105
2020-12-01   15:48:52    12     1   164.480   LOTEK    161   -105
2020-12-01   15:48:57    12     1   164.480   LOTEK    161   -105
2020-12-01   15:49:02    12     1   164.480   LOTEK    161   -105
2020-12-01   15:49:07    12     1   164.480   LOTEK    161   -105
2020-12-01   15:49:12    12     1   164.480   LOTEK    161   -105
2020-12-01   15:49:18    12     1   164.480   LOTEK    161   -106
2020-12-01   15:49:23    12     1   164.480   LOTEK    161   -106
2020-12-01   15:49:28    12     1   164.480   LOTEK    161   -106
2020-12-01   15:49:33    12     1   164.480   LOTEK    161   -105
2020-12-01   15:49:38    12     1   164.480   LOTEK    161   -105
2020-12-01   15:49:43    12     1   164.480   LOTEK    161   -104
2020-12-01   15:49:48    12     1   164.480   LOTEK    161   -104
2020-12-01   15:49:53    12     1   164.480   LOTEK    161   -104
2020-12-01   15:49:58    12     1   164.480   LOTEK    161   -104
2020-12-01   15:50:04    12     1   164.480   LOTEK    161   -103
2020-12-01   15:50:09    12     1   164.480   LOTEK    161   -103
2020-12-01   15:50:14    12     1   164.480   LOTEK    161   -103
2020-12-01   15:50:19    12     1   164.480   LOTEK    161   -104
2020-12-01   15:50:24    12     1   164.480   LOTEK    161   -105
2020-12-01   15:50:29    12     1   164.480   LOTEK    161   -104
2020-12-01   15:50:34    12     1   164.480   LOTEK    161   -103
2020-12-01   15:50:39    12     1   164.480   LOTEK    161   -104
2020-12-01   15:50:44    12     1   164.480   LOTEK    161   -104
2020-12-01   15:50:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:50:50    12     1   164.480   LOTEK    161   -104
2020-12-01   15:50:55    12     1   164.480   LOTEK    161   -104
2020-12-01   15:51:00    12     1   164.480   LOTEK    161   -104
2020-12-01   15:51:05    12     1   164.480   LOTEK    161   -104
2020-12-01   15:51:10    12     1   164.480   LOTEK    161   -104
2020-12-01   15:51:15    12     1   164.480   LOTEK    161   -105
2020-12-01   15:51:25    12     1   164.480   LOTEK    161   -105
2020-12-01   15:51:30    12     1   164.480   LOTEK    161   -105
2020-12-01   15:51:35    12     1   164.480   LOTEK    161   -105
2020-12-01   15:51:41    12     1   164.480   LOTEK    161   -104
2020-12-01   15:51:46    12     1   164.480   LOTEK    161   -105
2020-12-01   15:51:51    12     1   164.480   LOTEK    161   -104
2020-12-01   15:51:56    12     1   164.480   LOTEK    161   -103
2020-12-01   15:52:01    12     1   164.480   LOTEK    161   -105
2020-12-01   15:52:06    12     1   164.480   LOTEK    161   -104
2020-12-01   15:52:11    12     1   164.480   LOTEK    161   -104
2020-12-01   15:52:16    12     1   164.480   LOTEK    161   -103
2020-12-01   15:52:21    12     1   164.480   LOTEK    161   -104
2020-12-01   15:52:27    12     1   164.480   LOTEK    161   -104
2020-12-01   15:52:32    12     1   164.480   LOTEK    161   -104
2020-12-01   15:52:37    12     1   164.480   LOTEK    161   -105
2020-12-01   15:52:42    12     1   164.480   LOTEK    161   -105
2020-12-01   15:52:47    12     1   164.480   LOTEK    161   -105
2020-12-01   15:52:52    12     1   164.480   LOTEK    161   -106
2020-12-01   15:53:02    12     1   164.480   LOTEK    161   -106
2020-12-01   15:53:07    12     1   164.480   LOTEK    161   -106
2020-12-01   15:53:13    12     1   164.480   LOTEK    161   -105
2020-12-01   15:53:33    12     1   164.480   LOTEK    161   -105
2020-12-01   15:53:43    12     1   164.480   LOTEK    161   -105
2020-12-01   15:53:48    12     1   164.480   LOTEK    161   -105
2020-12-01   15:53:53    12     1   164.480   LOTEK    161   -104
2020-12-01   15:54:09    12     1   164.480   LOTEK    161   -105
2020-12-01   15:54:44    12     1   164.480   LOTEK    161   -107
2020-12-01   15:54:55    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:00    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:05    12     1   164.480   LOTEK    161   -104
2020-12-01   15:55:14    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:20    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:25    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:36    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:41    12     1   164.480   LOTEK    161   -105
2020-12-01   15:55:46    12     1   164.480   LOTEK     25    -59
2020-12-01   15:55:51    12     1   164.480   LOTEK    161   -106
2020-12-01   15:55:55    12     1   164.480   LOTEK    161   -106
2020-12-01   15:56:00    12     1   164.480   LOTEK    161   -105
2020-12-01   15:56:06    12     1   164.480   LOTEK    161   -106
2020-12-01   15:56:11    12     1   164.480   LOTEK    161   -105
2020-12-01   15:56:16    12     1   164.480   LOTEK    161   -105
2020-12-01   15:56:22    12     1   164.480   LOTEK    161   -104
2020-12-01   15:56:26    12     1   164.480   LOTEK    161   -104
2020-12-01   15:56:32    12     1   164.480   LOTEK    161   -103
2020-12-01   15:56:36    12     1   164.480   LOTEK    161   -103
2020-12-01   15:56:41    12     1   164.480   LOTEK    161   -104
2020-12-01   15:56:46    12     1   164.480   LOTEK    161   -105
2020-12-01   15:56:52    12     1   164.480   LOTEK    161   -105
2020-12-01   15:56:57    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:02    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:07    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:17    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:22    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:27    12     1   164.480   LOTEK    161   -106
2020-12-01   15:57:32    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:37    12     1   164.480   LOTEK    161   -106
2020-12-01   15:57:43    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:48    12     1   164.480   LOTEK    161   -105
2020-12-01   15:57:53    12     1   164.480   LOTEK    161   -104
2020-12-01   15:57:58    12     1   164.480   LOTEK    161   -103
2020-12-01   15:58:03    12     1   164.480   LOTEK    161   -105
2020-12-01   15:58:08    12     1   164.480   LOTEK    161   -105
2020-12-01   15:58:18    12     1   164.480   LOTEK    161   -106
2020-12-01   15:58:23    12     1   164.480   LOTEK    161   -105
2020-12-01   15:58:29    12     1   164.480   LOTEK    161   -105
2020-12-01   15:58:34    12     1   164.480   LOTEK    161   -106
2020-12-01   15:58:39    12     1   164.480   LOTEK    161   -105
2020-12-01   15:58:44    12     1   164.480   LOTEK    161   -104
2020-12-01   15:58:49    12     1   164.480   LOTEK    161   -105
2020-12-01   15:58:54    12     1   164.480   LOTEK    161   -104
2020-12-01   15:58:59    12     1   164.480   LOTEK    161   -104
2020-12-01   15:59:04    12     1   164.480   LOTEK    161   -104
2020-12-01   15:59:09    12     1   164.480   LOTEK    161   -105
2020-12-01   15:59:15    12     1   164.480   LOTEK    161   -104
2020-12-01   15:59:20    12     1   164.480   LOTEK    161   -105
2020-12-01   15:59:25    12     1   164.480   LOTEK    161   -104
2020-12-01   15:59:35    12     1   164.480   LOTEK    161   -105
2020-12-01   15:59:40    12     1   164.480   LOTEK    161   -104
2020-12-01   15:59:45    12     1   164.480   LOTEK    161   -105
2020-12-01   15:59:50    12     1   164.480   LOTEK    161   -104
2020-12-01   15:59:55    12     1   164.480   LOTEK    161   -104
2020-12-01   16:00:01    12     1   164.480   LOTEK    161   -104
2020-12-01   16:00:06    12     1   164.480   LOTEK    161   -104
2020-12-01   16:00:11    12     1   164.480   LOTEK    161   -104
2020-12-01   16:00:16    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:21    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:26    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:31    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:36    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:41    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:00:46    12     1   164.480   LOTEK    161   -105
2020-12-01   16:00:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:00:57    12     1   164.480   LOTEK    161   -105
2020-12-01   16:01:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:07    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:12    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:01:22    12     1   164.480   LOTEK    161   -103
2020-12-01   16:01:27    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:32    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:38    12     1   164.480   LOTEK    161   -103
2020-12-01   16:01:43    12     1   164.480   LOTEK    161   -105
2020-12-01   16:01:48    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:53    12     1   164.480   LOTEK    161   -104
2020-12-01   16:01:58    12     1   164.480   LOTEK    161   -103
2020-12-01   16:02:03    12     1   164.480   LOTEK    161   -104
2020-12-01   16:02:08    12     1   164.480   LOTEK    161   -105
2020-12-01   16:02:13    12     1   164.480   LOTEK    161   -104
2020-12-01   16:02:18    12     1   164.480   LOTEK    161   -104
2020-12-01   16:02:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:02:29    12     1   164.480   LOTEK    161   -103
2020-12-01   16:02:34    12     1   164.480   LOTEK    161   -101
2020-12-01   16:02:39    12     1   164.480   LOTEK    161   -102
2020-12-01   16:02:44    12     1   164.480   LOTEK    161   -102
2020-12-01   16:02:49    12     1   164.480   LOTEK    161   -102
2020-12-01   16:02:54    12     1   164.480   LOTEK    161   -102
2020-12-01   16:02:59    12     1   164.480   LOTEK    161   -100
2020-12-01   16:03:04    12     1   164.480   LOTEK    161   -101
2020-12-01   16:03:09    12     1   164.480   LOTEK    161   -102
2020-12-01   16:03:15    12     1   164.480   LOTEK    161   -100
2020-12-01   16:03:20    12     1   164.480   LOTEK    161   -101
2020-12-01   16:03:25    12     1   164.480   LOTEK    161   -101
2020-12-01   16:03:30    12     1   164.480   LOTEK    161   -102
2020-12-01   16:03:35    12     1   164.480   LOTEK    161   -102
2020-12-01   16:03:40    12     1   164.480   LOTEK    161   -100
2020-12-01   16:03:45    12     1   164.480   LOTEK    161   -101
2020-12-01   16:03:50    12     1   164.480   LOTEK    161   -101
2020-12-01   16:03:55    12     1   164.480   LOTEK    161   -102
2020-12-01   16:04:01    12     1   164.480   LOTEK    161   -100
2020-12-01   16:04:06    12     1   164.480   LOTEK    161   -102
2020-12-01   16:04:11    12     1   164.480   LOTEK    161   -103
2020-12-01   16:04:16    12     1   164.480   LOTEK    161   -103
2020-12-01   16:04:21    12     1   164.480   LOTEK    161   -104
2020-12-01   16:04:25    12     1   164.480   LOTEK    161   -103
2020-12-01   16:04:31    12     1   164.480   LOTEK    161   -104
2020-12-01   16:04:36    12     1   164.480   LOTEK    161   -104
2020-12-01   16:04:41    12     1   164.480   LOTEK    161   -104
2020-12-01   16:04:47    12     1   164.480   LOTEK    161   -103
2020-12-01   16:04:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:04:57    12     1   164.480   LOTEK    161   -103
2020-12-01   16:05:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:05:06    12     1   164.480   LOTEK    161   -104
2020-12-01   16:05:11    12     1   164.480   LOTEK    161   -105
2020-12-01   16:05:17    12     1   164.480   LOTEK    161   -105
2020-12-01   16:05:22    12     1   164.480   LOTEK    161   -105
2020-12-01   16:05:27    12     1   164.480   LOTEK    161   -106
2020-12-01   16:05:33    12     1   164.480   LOTEK    161   -105
2020-12-01   16:05:37    12     1   164.480   LOTEK    161   -105
2020-12-01   16:05:43    12     1   164.480   LOTEK    161   -105
2020-12-01   16:05:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:05:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:05:52    12     1   164.480   LOTEK    161   -103
2020-12-01   16:05:57    12     1   164.480   LOTEK    161   -106
2020-12-01   16:06:03    12     1   164.480   LOTEK    161   -105
2020-12-01   16:06:08    12     1   164.480   LOTEK    161   -106
2020-12-01   16:06:13    12     1   164.480   LOTEK    161   -104
2020-12-01   16:06:18    12     1   164.480   LOTEK    161   -104
2020-12-01   16:06:23    12     1   164.480   LOTEK    161   -105
2020-12-01   16:06:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:06:33    12     1   164.480   LOTEK    161   -105
2020-12-01   16:06:38    12     1   164.480   LOTEK    161   -104
2020-12-01   16:06:43    12     1   164.480   LOTEK    161   -105
2020-12-01   16:06:48    12     1   164.480   LOTEK    161   -105
2020-12-01   16:06:54    12     1   164.480   LOTEK    161   -104
2020-12-01   16:06:59    12     1   164.480   LOTEK    161   -105
2020-12-01   16:07:04    12     1   164.480   LOTEK    161   -105
2020-12-01   16:07:09    12     1   164.480   LOTEK    161   -104
2020-12-01   16:07:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:07:19    12     1   164.480   LOTEK    161   -102
2020-12-01   16:07:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:07:29    12     1   164.480   LOTEK    161   -103
2020-12-01   16:07:34    12     1   164.480   LOTEK    161   -103
2020-12-01   16:07:40    12     1   164.480   LOTEK    161   -104
2020-12-01   16:07:45    12     1   164.480   LOTEK    161   -104
2020-12-01   16:07:50    12     1   164.480   LOTEK    161   -104
2020-12-01   16:07:55    12     1   164.480   LOTEK    161   -103
2020-12-01   16:08:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:05    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:10    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:15    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:26    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:31    12     1   164.480   LOTEK    161   -103
2020-12-01   16:08:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:08:41    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:46    12     1   164.480   LOTEK    161   -103
2020-12-01   16:08:51    12     1   164.480   LOTEK    161   -104
2020-12-01   16:08:56    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:01    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:06    12     1   164.480   LOTEK    161   -105
2020-12-01   16:09:12    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:17    12     1   164.480   LOTEK    161   -105
2020-12-01   16:09:22    12     1   164.480   LOTEK    161   -105
2020-12-01   16:09:27    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:32    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:37    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:42    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:09:57    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:03    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:13    12     1   164.480   LOTEK    161   -103
2020-12-01   16:10:18    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:23    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:33    12     1   164.480   LOTEK    161   -103
2020-12-01   16:10:38    12     1   164.480   LOTEK    161   -103
2020-12-01   16:10:43    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:10:49    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:54    12     1   164.480   LOTEK    161   -104
2020-12-01   16:10:59    12     1   164.480   LOTEK    161   -105
2020-12-01   16:11:04    12     1   164.480   LOTEK    161   -104
2020-12-01   16:11:09    12     1   164.480   LOTEK    161   -105
2020-12-01   16:11:14    12     1   164.480   LOTEK    161   -104
2020-12-01   16:11:19    12     1   164.480   LOTEK    161   -105
2020-12-01   16:11:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:11:29    12     1   164.480   LOTEK    161   -103
2020-12-01   16:11:35    12     1   164.480   LOTEK    161   -103
2020-12-01   16:11:40    12     1   164.480   LOTEK    161   -104
2020-12-01   16:11:45    12     1   164.480   LOTEK    161   -103
2020-12-01   16:11:50    12     1   164.480   LOTEK    161   -102
2020-12-01   16:11:55    12     1   164.480   LOTEK    161   -104
2020-12-01   16:12:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:12:05    12     1   164.480   LOTEK    161   -103
2020-12-01   16:12:10    12     1   164.480   LOTEK    161   -104
2020-12-01   16:12:15    12     1   164.480   LOTEK    161   -107
2020-12-01   16:12:20    12     1   164.480   LOTEK    161   -106
2020-12-01   16:12:26    12     1   164.480   LOTEK    161   -105
2020-12-01   16:12:31    12     1   164.480   LOTEK    161   -105
2020-12-01   16:12:36    12     1   164.480   LOTEK    161   -104
2020-12-01   16:12:41    12     1   164.480   LOTEK    161   -102
2020-12-01   16:12:46    12     1   164.480   LOTEK    161   -103
2020-12-01   16:12:51    12     1   164.480   LOTEK    161   -103
2020-12-01   16:12:56    12     1   164.480   LOTEK    161   -103
2020-12-01   16:13:01    12     1   164.480   LOTEK    161   -103
2020-12-01   16:13:06    12     1   164.480   LOTEK    161   -103
2020-12-01   16:13:12    12     1   164.480   LOTEK    161   -101
2020-12-01   16:13:17    12     1   164.480   LOTEK    161   -102
2020-12-01   16:13:22    12     1   164.480   LOTEK    161   -104
2020-12-01   16:13:27    12     1   164.480   LOTEK    161   -103
2020-12-01   16:13:32    12     1   164.480   LOTEK    161   -103
2020-12-01   16:13:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:13:42    12     1   164.480   LOTEK    161   -104
2020-12-01   16:13:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:13:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:13:58    12     1   164.480   LOTEK    161   -104
2020-12-01   16:14:03    12     1   164.480   LOTEK    161   -104
2020-12-01   16:14:13    12     1   164.480   LOTEK    161   -104
2020-12-01   16:14:17    12     1   164.480   LOTEK    161   -104
2020-12-01   16:14:22    12     1   164.480   LOTEK    161   -103
2020-12-01   16:14:28    12     1   164.480   LOTEK    161   -103
2020-12-01   16:14:33    12     1   164.480   LOTEK    161   -104
2020-12-01   16:14:38    12     1   164.480   LOTEK    161   -103
2020-12-01   16:14:44    12     1   164.480   LOTEK    161   -103
2020-12-01   16:14:48    12     1   164.480   LOTEK    161   -102
2020-12-01   16:14:54    12     1   164.480   LOTEK    161   -102
2020-12-01   16:14:58    12     1   164.480   LOTEK    161   -102
2020-12-01   16:15:03    12     1   164.480   LOTEK    161   -102
2020-12-01   16:15:08    12     1   164.480   LOTEK    161   -103
2020-12-01   16:15:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:15:19    12     1   164.480   LOTEK    161   -103
2020-12-01   16:15:24    12     1   164.480   LOTEK    161   -105
2020-12-01   16:15:29    12     1   164.480   LOTEK    161   -104
2020-12-01   16:15:34    12     1   164.480   LOTEK    161   -104
2020-12-01   16:15:39    12     1   164.480   LOTEK    161   -104
2020-12-01   16:15:44    12     1   164.480   LOTEK    161   -104
2020-12-01   16:15:46    12     1   164.480   LOTEK     25    -58
2020-12-01   16:15:49    12     1   164.480   LOTEK    161   -104
2020-12-01   16:15:54    12     1   164.480   LOTEK    161   -105
2020-12-01   16:15:59    12     1   164.480   LOTEK    161   -106
2020-12-01   16:16:05    12     1   164.480   LOTEK    161   -106
2020-12-01   16:16:10    12     1   164.480   LOTEK    161   -105
2020-12-01   16:16:15    12     1   164.480   LOTEK    161   -105
2020-12-01   16:16:20    12     1   164.480   LOTEK    161   -107
2020-12-01   16:16:25    12     1   164.480   LOTEK    161   -107
2020-12-01   16:16:30    12     1   164.480   LOTEK    161   -107
2020-12-01   16:16:35    12     1   164.480   LOTEK    161   -105
2020-12-01   16:16:40    12     1   164.480   LOTEK    161   -105
2020-12-01   16:16:45    12     1   164.480   LOTEK    161   -106
2020-12-01   16:16:51    12     1   164.480   LOTEK    161   -105
2020-12-01   16:16:56    12     1   164.480   LOTEK    161   -105
2020-12-01   16:17:01    12     1   164.480   LOTEK    161   -104
2020-12-01   16:17:06    12     1   164.480   LOTEK    161   -104
2020-12-01   16:17:11    12     1   164.480   LOTEK    161   -105
2020-12-01   16:17:16    12     1   164.480   LOTEK    161   -107
2020-12-01   16:17:21    12     1   164.480   LOTEK    161   -107
2020-12-01   16:17:26    12     1   164.480   LOTEK    161   -105
2020-12-01   16:17:31    12     1   164.480   LOTEK    161   -105
2020-12-01   16:17:37    12     1   164.480   LOTEK    161   -106
2020-12-01   16:17:42    12     1   164.480   LOTEK    161   -104
2020-12-01   16:17:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:17:52    12     1   164.480   LOTEK    161   -105
2020-12-01   16:17:57    12     1   164.480   LOTEK    161   -105
2020-12-01   16:18:02    12     1   164.480   LOTEK    161   -105
2020-12-01   16:18:07    12     1   164.480   LOTEK    161   -105
2020-12-01   16:18:12    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:23    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:18:33    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:38    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:43    12     1   164.480   LOTEK    161   -102
2020-12-01   16:18:48    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:53    12     1   164.480   LOTEK    161   -103
2020-12-01   16:18:58    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:03    12     1   164.480   LOTEK    161   -102
2020-12-01   16:19:08    12     1   164.480   LOTEK    161   -102
2020-12-01   16:19:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:19    12     1   164.480   LOTEK    161   -102
2020-12-01   16:19:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:29    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:34    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:39    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:44    12     1   164.480   LOTEK    161   -103
2020-12-01   16:19:49    12     1   164.480   LOTEK    161   -104
2020-12-01   16:19:54    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:20:05    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:10    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:15    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:20:25    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:30    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:35    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:40    12     1   164.480   LOTEK    161   -103
2020-12-01   16:20:46    12     1   164.480   LOTEK    161   -106
2020-12-01   16:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:20:51    12     1   164.480   LOTEK    161   -105
2020-12-01   16:21:01    12     1   164.480   LOTEK    161   -106
2020-12-01   16:21:06    12     1   164.480   LOTEK    161   -103
2020-12-01   16:21:11    12     1   164.480   LOTEK    161   -104
2020-12-01   16:21:16    12     1   164.480   LOTEK    161   -103
2020-12-01   16:21:21    12     1   164.480   LOTEK    161   -103
2020-12-01   16:21:26    12     1   164.480   LOTEK    161   -104
2020-12-01   16:21:31    12     1   164.480   LOTEK    161   -104
2020-12-01   16:21:37    12     1   164.480   LOTEK    161   -104
2020-12-01   16:21:42    12     1   164.480   LOTEK    161   -103
2020-12-01   16:21:47    12     1   164.480   LOTEK    161   -103
2020-12-01   16:21:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:21:57    12     1   164.480   LOTEK    161   -104
2020-12-01   16:22:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:22:07    12     1   164.480   LOTEK    161   -104
2020-12-01   16:22:12    12     1   164.480   LOTEK    161   -103
2020-12-01   16:22:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:22:23    12     1   164.480   LOTEK    161   -103
2020-12-01   16:22:28    12     1   164.480   LOTEK    161   -103
2020-12-01   16:22:33    12     1   164.480   LOTEK    161   -104
2020-12-01   16:22:38    12     1   164.480   LOTEK    161   -105
2020-12-01   16:22:43    12     1   164.480   LOTEK    161   -104
2020-12-01   16:22:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:22:53    12     1   164.480   LOTEK    161   -105
2020-12-01   16:22:58    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:03    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:09    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:23:19    12     1   164.480   LOTEK    161   -103
2020-12-01   16:23:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:23:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:33    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:39    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:44    12     1   164.480   LOTEK    161   -104
2020-12-01   16:23:49    12     1   164.480   LOTEK    161   -103
2020-12-01   16:23:55    12     1   164.480   LOTEK    161   -103
2020-12-01   16:23:59    12     1   164.480   LOTEK    161   -103
2020-12-01   16:24:05    12     1   164.480   LOTEK    161   -103
2020-12-01   16:24:09    12     1   164.480   LOTEK    161   -103
2020-12-01   16:24:14    12     1   164.480   LOTEK    161   -104
2020-12-01   16:24:19    12     1   164.480   LOTEK    161   -104
2020-12-01   16:24:25    12     1   164.480   LOTEK    161   -102
2020-12-01   16:24:30    12     1   164.480   LOTEK    161   -102
2020-12-01   16:24:35    12     1   164.480   LOTEK    161   -103
2020-12-01   16:24:40    12     1   164.480   LOTEK    161   -103
2020-12-01   16:24:45    12     1   164.480   LOTEK    161   -103
2020-12-01   16:24:50    12     1   164.480   LOTEK    161   -105
2020-12-01   16:24:55    12     1   164.480   LOTEK    161   -103
2020-12-01   16:25:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:25:05    12     1   164.480   LOTEK    161   -103
2020-12-01   16:25:10    12     1   164.480   LOTEK    161   -105
2020-12-01   16:25:16    12     1   164.480   LOTEK    161   -104
2020-12-01   16:25:21    12     1   164.480   LOTEK    161   -105
2020-12-01   16:25:26    12     1   164.480   LOTEK    161   -103
2020-12-01   16:25:31    12     1   164.480   LOTEK    161   -103
2020-12-01   16:25:36    12     1   164.480   LOTEK    161   -104
2020-12-01   16:25:41    12     1   164.480   LOTEK    161   -104
2020-12-01   16:25:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:25:46    12     1   164.480   LOTEK    161   -104
2020-12-01   16:25:51    12     1   164.480   LOTEK    161   -105
2020-12-01   16:25:56    12     1   164.480   LOTEK    161   -104
2020-12-01   16:26:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:26:07    12     1   164.480   LOTEK    161   -103
2020-12-01   16:26:12    12     1   164.480   LOTEK    161   -103
2020-12-01   16:26:17    12     1   164.480   LOTEK    161   -104
2020-12-01   16:26:22    12     1   164.480   LOTEK    161   -103
2020-12-01   16:26:27    12     1   164.480   LOTEK    161   -104
2020-12-01   16:26:32    12     1   164.480   LOTEK    161   -105
2020-12-01   16:26:37    12     1   164.480   LOTEK    161   -105
2020-12-01   16:26:42    12     1   164.480   LOTEK    161   -105
2020-12-01   16:26:48    12     1   164.480   LOTEK    161   -105
2020-12-01   16:26:53    12     1   164.480   LOTEK    161   -105
2020-12-01   16:26:58    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:03    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:08    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:13    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:18    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:23    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:27:34    12     1   164.480   LOTEK    161   -104
2020-12-01   16:27:39    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:44    12     1   164.480   LOTEK    161   -104
2020-12-01   16:27:49    12     1   164.480   LOTEK    161   -105
2020-12-01   16:27:54    12     1   164.480   LOTEK    161   -104
2020-12-01   16:27:59    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:04    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:09    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:19    12     1   164.480   LOTEK    161   -104
2020-12-01   16:28:25    12     1   164.480   LOTEK    161   -105
2020-12-01   16:28:30    12     1   164.480   LOTEK    161   -104
2020-12-01   16:28:35    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:40    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:45    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:50    12     1   164.480   LOTEK    161   -103
2020-12-01   16:28:55    12     1   164.480   LOTEK    161   -104
2020-12-01   16:29:00    12     1   164.480   LOTEK    161   -105
2020-12-01   16:29:05    12     1   164.480   LOTEK    161   -106
2020-12-01   16:29:11    12     1   164.480   LOTEK    161   -106
2020-12-01   16:29:16    12     1   164.480   LOTEK    161   -105
2020-12-01   16:29:21    12     1   164.480   LOTEK    161   -104
2020-12-01   16:29:26    12     1   164.480   LOTEK    161   -103
2020-12-01   16:29:31    12     1   164.480   LOTEK    161   -104
2020-12-01   16:29:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:29:41    12     1   164.480   LOTEK    161   -103
2020-12-01   16:29:46    12     1   164.480   LOTEK    161   -102
2020-12-01   16:29:51    12     1   164.480   LOTEK    161   -103
2020-12-01   16:29:57    12     1   164.480   LOTEK    161   -103
2020-12-01   16:30:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:30:07    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:12    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:17    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:22    12     1   164.480   LOTEK    161   -104
2020-12-01   16:30:27    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:32    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:37    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:42    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:30:48    12     1   164.480   LOTEK    161   -104
2020-12-01   16:30:53    12     1   164.480   LOTEK    161   -105
2020-12-01   16:30:58    12     1   164.480   LOTEK    161   -105
2020-12-01   16:31:03    12     1   164.480   LOTEK    161   -104
2020-12-01   16:31:08    12     1   164.480   LOTEK    161   -104
2020-12-01   16:31:12    12     1   164.480   LOTEK    161   -104
2020-12-01   16:31:18    12     1   164.480   LOTEK    161   -105
2020-12-01   16:31:23    12     1   164.480   LOTEK    161   -105
2020-12-01   16:31:28    12     1   164.480   LOTEK    161   -105
2020-12-01   16:31:34    12     1   164.480   LOTEK    161   -105
2020-12-01   16:31:39    12     1   164.480   LOTEK    161   -105
2020-12-01   16:31:44    12     1   164.480   LOTEK    161   -106
2020-12-01   16:31:49    12     1   164.480   LOTEK    161   -106
2020-12-01   16:31:54    12     1   164.480   LOTEK    161   -104
2020-12-01   16:31:58    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:04    12     1   164.480   LOTEK    161   -105
2020-12-01   16:32:09    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:14    12     1   164.480   LOTEK    161   -105
2020-12-01   16:32:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:25    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:30    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:35    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:39    12     1   164.480   LOTEK    161   -103
2020-12-01   16:32:44    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:50    12     1   164.480   LOTEK    161   -104
2020-12-01   16:32:55    12     1   164.480   LOTEK    161   -105
2020-12-01   16:33:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:33:06    12     1   164.480   LOTEK    161   -105
2020-12-01   16:33:10    12     1   164.480   LOTEK    161   -104
2020-12-01   16:33:16    12     1   164.480   LOTEK    161   -103
2020-12-01   16:33:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:33:25    12     1   164.480   LOTEK    161   -103
2020-12-01   16:33:30    12     1   164.480   LOTEK    161   -104
2020-12-01   16:33:36    12     1   164.480   LOTEK    161   -104
2020-12-01   16:33:41    12     1   164.480   LOTEK    161   -103
2020-12-01   16:33:46    12     1   164.480   LOTEK    161   -103
2020-12-01   16:33:51    12     1   164.480   LOTEK    161   -105
2020-12-01   16:33:56    12     1   164.480   LOTEK    161   -104
2020-12-01   16:34:01    12     1   164.480   LOTEK    161   -104
2020-12-01   16:34:06    12     1   164.480   LOTEK    161   -105
2020-12-01   16:34:11    12     1   164.480   LOTEK    161   -105
2020-12-01   16:34:16    12     1   164.480   LOTEK    161   -104
2020-12-01   16:34:21    12     1   164.480   LOTEK    161   -103
2020-12-01   16:34:27    12     1   164.480   LOTEK    161   -102
2020-12-01   16:34:32    12     1   164.480   LOTEK    161   -103
2020-12-01   16:34:37    12     1   164.480   LOTEK    161   -104
2020-12-01   16:34:42    12     1   164.480   LOTEK    161   -105
2020-12-01   16:34:47    12     1   164.480   LOTEK    161   -106
2020-12-01   16:34:52    12     1   164.480   LOTEK    161   -105
2020-12-01   16:34:57    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:07    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:13    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:18    12     1   164.480   LOTEK    161   -103
2020-12-01   16:35:23    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:33    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:38    12     1   164.480   LOTEK    161   -103
2020-12-01   16:35:43    12     1   164.480   LOTEK    161   -103
2020-12-01   16:35:46    12     1   164.480   LOTEK     25    -58
2020-12-01   16:35:48    12     1   164.480   LOTEK    161   -104
2020-12-01   16:35:53    12     1   164.480   LOTEK    161   -103
2020-12-01   16:35:59    12     1   164.480   LOTEK    161   -102
2020-12-01   16:36:04    12     1   164.480   LOTEK    161   -103
2020-12-01   16:36:09    12     1   164.480   LOTEK    161   -103
2020-12-01   16:36:14    12     1   164.480   LOTEK    161   -102
2020-12-01   16:36:19    12     1   164.480   LOTEK    161   -102
2020-12-01   16:36:24    12     1   164.480   LOTEK    161   -100
2020-12-01   16:36:29    12     1   164.480   LOTEK    161   -101
2020-12-01   16:36:34    12     1   164.480   LOTEK    161   -102
2020-12-01   16:36:39    12     1   164.480   LOTEK    161   -101
2020-12-01   16:36:45    12     1   164.480   LOTEK    161   -101
2020-12-01   16:36:50    12     1   164.480   LOTEK    161   -102
2020-12-01   16:36:55    12     1   164.480   LOTEK    161   -104
2020-12-01   16:37:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:37:05    12     1   164.480   LOTEK    161   -105
2020-12-01   16:37:10    12     1   164.480   LOTEK    161   -104
2020-12-01   16:37:15    12     1   164.480   LOTEK    161   -104
2020-12-01   16:37:20    12     1   164.480   LOTEK    161   -102
2020-12-01   16:37:25    12     1   164.480   LOTEK    161   -101
2020-12-01   16:37:30    12     1   164.480   LOTEK    161   -101
2020-12-01   16:37:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:37:41    12     1   164.480   LOTEK    161   -103
2020-12-01   16:37:46    12     1   164.480   LOTEK    161   -103
2020-12-01   16:37:51    12     1   164.480   LOTEK    161   -103
2020-12-01   16:37:56    12     1   164.480   LOTEK    161   -103
2020-12-01   16:38:01    12     1   164.480   LOTEK    161   -103
2020-12-01   16:38:06    12     1   164.480   LOTEK    161   -103
2020-12-01   16:38:11    12     1   164.480   LOTEK    161   -104
2020-12-01   16:38:16    12     1   164.480   LOTEK    161   -103
2020-12-01   16:38:22    12     1   164.480   LOTEK    161   -103
2020-12-01   16:38:27    12     1   164.480   LOTEK    161   -104
2020-12-01   16:38:32    12     1   164.480   LOTEK    161   -104
2020-12-01   16:38:37    12     1   164.480   LOTEK    161   -104
2020-12-01   16:38:42    12     1   164.480   LOTEK    161   -103
2020-12-01   16:38:47    12     1   164.480   LOTEK    161   -105
2020-12-01   16:38:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:38:57    12     1   164.480   LOTEK    161   -105
2020-12-01   16:39:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:39:08    12     1   164.480   LOTEK    161   -106
2020-12-01   16:39:13    12     1   164.480   LOTEK    161   -104
2020-12-01   16:39:18    12     1   164.480   LOTEK    161   -103
2020-12-01   16:39:23    12     1   164.480   LOTEK    161   -101
2020-12-01   16:39:28    12     1   164.480   LOTEK    161   -103
2020-12-01   16:39:33    12     1   164.480   LOTEK    161   -102
2020-12-01   16:39:38    12     1   164.480   LOTEK    161   -102
2020-12-01   16:39:43    12     1   164.480   LOTEK    161   -103
2020-12-01   16:39:48    12     1   164.480   LOTEK    161   -102
2020-12-01   16:39:53    12     1   164.480   LOTEK    161   -103
2020-12-01   16:39:59    12     1   164.480   LOTEK    161   -105
2020-12-01   16:40:04    12     1   164.480   LOTEK    161   -104
2020-12-01   16:40:09    12     1   164.480   LOTEK    161   -104
2020-12-01   16:40:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:40:19    12     1   164.480   LOTEK    161   -102
2020-12-01   16:40:23    12     1   164.480   LOTEK    161   -104
2020-12-01   16:40:29    12     1   164.480   LOTEK    161   -103
2020-12-01   16:40:34    12     1   164.480   LOTEK    161   -103
2020-12-01   16:40:39    12     1   164.480   LOTEK    161   -103
2020-12-01   16:40:45    12     1   164.480   LOTEK    161   -102
2020-12-01   16:40:46    12     1   164.480   LOTEK     25    -58
2020-12-01   16:40:50    12     1   164.480   LOTEK    161   -104
2020-12-01   16:40:55    12     1   164.480   LOTEK    161   -102
2020-12-01   16:41:00    12     1   164.480   LOTEK    161   -101
2020-12-01   16:41:04    12     1   164.480   LOTEK    161   -102
2020-12-01   16:41:09    12     1   164.480   LOTEK    161   -104
2020-12-01   16:41:15    12     1   164.480   LOTEK    161   -103
2020-12-01   16:41:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:41:25    12     1   164.480   LOTEK    161   -103
2020-12-01   16:41:31    12     1   164.480   LOTEK    161   -104
2020-12-01   16:41:35    12     1   164.480   LOTEK    161   -104
2020-12-01   16:41:41    12     1   164.480   LOTEK    161   -103
2020-12-01   16:41:46    12     1   164.480   LOTEK    161   -105
2020-12-01   16:41:50    12     1   164.480   LOTEK    161   -106
2020-12-01   16:41:55    12     1   164.480   LOTEK    161   -106
2020-12-01   16:42:01    12     1   164.480   LOTEK    161   -103
2020-12-01   16:42:06    12     1   164.480   LOTEK    161   -104
2020-12-01   16:42:11    12     1   164.480   LOTEK    161   -103
2020-12-01   16:42:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:42:21    12     1   164.480   LOTEK    161   -104
2020-12-01   16:42:27    12     1   164.480   LOTEK    161   -102
2020-12-01   16:42:31    12     1   164.480   LOTEK    161   -103
2020-12-01   16:42:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:42:41    12     1   164.480   LOTEK    161   -103
2020-12-01   16:42:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:42:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:42:57    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:02    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:07    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:12    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:43:22    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:27    12     1   164.480   LOTEK    161   -106
2020-12-01   16:43:32    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:38    12     1   164.480   LOTEK    161   -104
2020-12-01   16:43:48    12     1   164.480   LOTEK    161   -103
2020-12-01   16:43:53    12     1   164.480   LOTEK    161   -103
2020-12-01   16:43:58    12     1   164.480   LOTEK    161   -103
2020-12-01   16:44:03    12     1   164.480   LOTEK    161   -103
2020-12-01   16:44:08    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:13    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:18    12     1   164.480   LOTEK    161   -103
2020-12-01   16:44:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:44:29    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:34    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:39    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:44    12     1   164.480   LOTEK    161   -104
2020-12-01   16:44:49    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:54    12     1   164.480   LOTEK    161   -105
2020-12-01   16:44:59    12     1   164.480   LOTEK    161   -104
2020-12-01   16:45:04    12     1   164.480   LOTEK    161   -103
2020-12-01   16:45:10    12     1   164.480   LOTEK    161   -102
2020-12-01   16:45:15    12     1   164.480   LOTEK    161   -105
2020-12-01   16:45:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:45:25    12     1   164.480   LOTEK    161   -101
2020-12-01   16:45:30    12     1   164.480   LOTEK    161   -105
2020-12-01   16:45:40    12     1   164.480   LOTEK    161   -107
2020-12-01   16:45:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:45:50    12     1   164.480   LOTEK    161   -103
2020-12-01   16:45:55    12     1   164.480   LOTEK    161   -106
2020-12-01   16:46:01    12     1   164.480   LOTEK    161   -100
2020-12-01   16:46:06    12     1   164.480   LOTEK    161   -102
2020-12-01   16:46:11    12     1   164.480   LOTEK    161   -101
2020-12-01   16:46:16    12     1   164.480   LOTEK    161   -101
2020-12-01   16:46:21    12     1   164.480   LOTEK    161   -101
2020-12-01   16:46:26    12     1   164.480   LOTEK    161   -102
2020-12-01   16:46:31    12     1   164.480   LOTEK    161   -104
2020-12-01   16:46:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:46:41    12     1   164.480   LOTEK    161   -102
2020-12-01   16:46:47    12     1   164.480   LOTEK    161   -105
2020-12-01   16:46:52    12     1   164.480   LOTEK    161   -106
2020-12-01   16:46:57    12     1   164.480   LOTEK    161   -104
2020-12-01   16:47:02    12     1   164.480   LOTEK    161   -103
2020-12-01   16:47:07    12     1   164.480   LOTEK    161   -101
2020-12-01   16:47:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:47:22    12     1   164.480   LOTEK    161   -106
2020-12-01   16:47:27    12     1   164.480   LOTEK    161   -102
2020-12-01   16:47:33    12     1   164.480   LOTEK    161   -103
2020-12-01   16:47:38    12     1   164.480   LOTEK    161   -104
2020-12-01   16:47:43    12     1   164.480   LOTEK    161   -105
2020-12-01   16:47:48    12     1   164.480   LOTEK    161   -103
2020-12-01   16:47:53    12     1   164.480   LOTEK    161   -106
2020-12-01   16:48:03    12     1   164.480   LOTEK    161   -102
2020-12-01   16:48:08    12     1   164.480   LOTEK    161   -101
2020-12-01   16:48:13    12     1   164.480   LOTEK    161   -102
2020-12-01   16:48:19    12     1   164.480   LOTEK    161   -105
2020-12-01   16:48:24    12     1   164.480   LOTEK    161   -103
2020-12-01   16:48:29    12     1   164.480   LOTEK    161   -104
2020-12-01   16:48:39    12     1   164.480   LOTEK    161   -105
2020-12-01   16:48:44    12     1   164.480   LOTEK    161   -104
2020-12-01   16:48:49    12     1   164.480   LOTEK    161   -103
2020-12-01   16:48:54    12     1   164.480   LOTEK    161   -103
2020-12-01   16:48:59    12     1   164.480   LOTEK    161   -104
2020-12-01   16:49:04    12     1   164.480   LOTEK    161   -103
2020-12-01   16:49:10    12     1   164.480   LOTEK    161   -105
2020-12-01   16:49:15    12     1   164.480   LOTEK    161   -104
2020-12-01   16:49:20    12     1   164.480   LOTEK    161   -104
2020-12-01   16:49:25    12     1   164.480   LOTEK    161   -104
2020-12-01   16:49:30    12     1   164.480   LOTEK    161   -104
2020-12-01   16:49:34    12     1   164.480   LOTEK    161   -105
2020-12-01   16:49:40    12     1   164.480   LOTEK    161   -105
2020-12-01   16:49:45    12     1   164.480   LOTEK    161   -105
2020-12-01   16:49:50    12     1   164.480   LOTEK    161   -105
2020-12-01   16:49:56    12     1   164.480   LOTEK    161   -105
2020-12-01   16:50:01    12     1   164.480   LOTEK    161   -104
2020-12-01   16:50:06    12     1   164.480   LOTEK    161   -104
2020-12-01   16:50:11    12     1   164.480   LOTEK    161   -106
2020-12-01   16:50:15    12     1   164.480   LOTEK    161   -109
2020-12-01   16:50:20    12     1   164.480   LOTEK    161   -105
2020-12-01   16:50:26    12     1   164.480   LOTEK    161   -104
2020-12-01   16:50:31    12     1   164.480   LOTEK    161   -105
2020-12-01   16:50:36    12     1   164.480   LOTEK    161   -104
2020-12-01   16:50:42    12     1   164.480   LOTEK    161   -105
2020-12-01   16:50:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:50:46    12     1   164.480   LOTEK    161   -105
2020-12-01   16:50:52    12     1   164.480   LOTEK    161   -105
2020-12-01   16:50:57    12     1   164.480   LOTEK    161   -105
2020-12-01   16:51:01    12     1   164.480   LOTEK    161   -106
2020-12-01   16:51:06    12     1   164.480   LOTEK    161   -105
2020-12-01   16:51:12    12     1   164.480   LOTEK    161   -106
2020-12-01   16:51:17    12     1   164.480   LOTEK    161   -106
2020-12-01   16:51:22    12     1   164.480   LOTEK    161   -106
2020-12-01   16:51:27    12     1   164.480   LOTEK    161   -105
2020-12-01   16:51:32    12     1   164.480   LOTEK    161   -105
2020-12-01   16:51:38    12     1   164.480   LOTEK    161   -103
2020-12-01   16:51:42    12     1   164.480   LOTEK    161   -104
2020-12-01   16:51:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:51:52    12     1   164.480   LOTEK    161   -104
2020-12-01   16:51:58    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:03    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:08    12     1   164.480   LOTEK    161   -106
2020-12-01   16:52:13    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:18    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:23    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:28    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:33    12     1   164.480   LOTEK    161   -103
2020-12-01   16:52:38    12     1   164.480   LOTEK    161   -104
2020-12-01   16:52:43    12     1   164.480   LOTEK    161   -103
2020-12-01   16:52:49    12     1   164.480   LOTEK    161   -101
2020-12-01   16:52:54    12     1   164.480   LOTEK    161   -102
2020-12-01   16:52:59    12     1   164.480   LOTEK    161   -102
2020-12-01   16:53:04    12     1   164.480   LOTEK    161   -103
2020-12-01   16:53:09    12     1   164.480   LOTEK    161   -104
2020-12-01   16:53:14    12     1   164.480   LOTEK    161   -103
2020-12-01   16:53:19    12     1   164.480   LOTEK    161   -103
2020-12-01   16:53:24    12     1   164.480   LOTEK    161   -104
2020-12-01   16:53:29    12     1   164.480   LOTEK    161   -103
2020-12-01   16:53:35    12     1   164.480   LOTEK    161   -102
2020-12-01   16:53:40    12     1   164.480   LOTEK    161   -102
2020-12-01   16:53:45    12     1   164.480   LOTEK    161   -102
2020-12-01   16:53:50    12     1   164.480   LOTEK    161   -103
2020-12-01   16:53:55    12     1   164.480   LOTEK    161   -102
2020-12-01   16:54:00    12     1   164.480   LOTEK    161   -102
2020-12-01   16:54:05    12     1   164.480   LOTEK    161   -102
2020-12-01   16:54:10    12     1   164.480   LOTEK    161   -102
2020-12-01   16:54:15    12     1   164.480   LOTEK    161   -104
2020-12-01   16:54:21    12     1   164.480   LOTEK    161   -104
2020-12-01   16:54:26    12     1   164.480   LOTEK    161   -104
2020-12-01   16:54:31    12     1   164.480   LOTEK    161   -102
2020-12-01   16:54:36    12     1   164.480   LOTEK    161   -103
2020-12-01   16:54:41    12     1   164.480   LOTEK    161   -105
2020-12-01   16:54:46    12     1   164.480   LOTEK    161   -103
2020-12-01   16:54:51    12     1   164.480   LOTEK    161   -103
2020-12-01   16:54:56    12     1   164.480   LOTEK    161   -104
2020-12-01   16:55:01    12     1   164.480   LOTEK    161   -103
2020-12-01   16:55:06    12     1   164.480   LOTEK    161   -103
2020-12-01   16:55:12    12     1   164.480   LOTEK    161   -105
2020-12-01   16:55:17    12     1   164.480   LOTEK    161   -103
2020-12-01   16:55:22    12     1   164.480   LOTEK    161   -105
2020-12-01   16:55:27    12     1   164.480   LOTEK    161   -104
2020-12-01   16:55:32    12     1   164.480   LOTEK    161   -104
2020-12-01   16:55:37    12     1   164.480   LOTEK    161   -102
2020-12-01   16:55:42    12     1   164.480   LOTEK    161   -102
2020-12-01   16:55:46    12     1   164.480   LOTEK     25    -59
2020-12-01   16:55:47    12     1   164.480   LOTEK    161   -101
2020-12-01   16:55:52    12     1   164.480   LOTEK    161   -102
2020-12-01   16:55:58    12     1   164.480   LOTEK    161   -102
2020-12-01   16:56:03    12     1   164.480   LOTEK    161   -103
2020-12-01   16:56:08    12     1   164.480   LOTEK    161   -103
2020-12-01   16:56:13    12     1   164.480   LOTEK    161   -103
2020-12-01   16:56:18    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:23    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:28    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:33    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:38    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:44    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:49    12     1   164.480   LOTEK    161   -105
2020-12-01   16:56:54    12     1   164.480   LOTEK    161   -104
2020-12-01   16:56:59    12     1   164.480   LOTEK    161   -105
2020-12-01   16:57:04    12     1   164.480   LOTEK    161   -103
2020-12-01   16:57:09    12     1   164.480   LOTEK    161   -103
2020-12-01   16:57:14    12     1   164.480   LOTEK    161   -105
2020-12-01   16:57:19    12     1   164.480   LOTEK    161   -104
2020-12-01   16:57:24    12     1   164.480   LOTEK    161   -105
2020-12-01   16:57:30    12     1   164.480   LOTEK    161   -104
2020-12-01   16:57:35    12     1   164.480   LOTEK    161   -104
2020-12-01   16:57:40    12     1   164.480   LOTEK    161   -104
2020-12-01   16:57:45    12     1   164.480   LOTEK    161   -104
2020-12-01   16:57:50    12     1   164.480   LOTEK    161   -105
2020-12-01   16:57:55    12     1   164.480   LOTEK    161   -103
2020-12-01   16:58:00    12     1   164.480   LOTEK    161   -104
2020-12-01   16:58:05    12     1   164.480   LOTEK    161   -105
2020-12-01   16:58:10    12     1   164.480   LOTEK    161   -105
2020-12-01   16:58:15    12     1   164.480   LOTEK    161   -104
2020-12-01   16:58:21    12     1   164.480   LOTEK    161   -106
2020-12-01   16:58:26    12     1   164.480   LOTEK    161   -105
2020-12-01   16:58:31    12     1   164.480   LOTEK    161   -104
2020-12-01   16:58:36    12     1   164.480   LOTEK    161   -106
2020-12-01   16:58:41    12     1   164.480   LOTEK    161   -106
2020-12-01   16:58:45    12     1   164.480   LOTEK    161   -107
2020-12-01   16:58:51    12     1   164.480   LOTEK    161   -106
2020-12-01   16:58:56    12     1   164.480   LOTEK    161   -106
2020-12-01   16:59:01    12     1   164.480   LOTEK    161   -105
2020-12-01   16:59:07    12     1   164.480   LOTEK    161   -104
2020-12-01   16:59:12    12     1   164.480   LOTEK    161   -104
2020-12-01   16:59:17    12     1   164.480   LOTEK    161   -105
2020-12-01   16:59:22    12     1   164.480   LOTEK    161   -105
2020-12-01   16:59:26    12     1   164.480   LOTEK    161   -104
2020-12-01   16:59:31    12     1   164.480   LOTEK    161   -105
2020-12-01   16:59:37    12     1   164.480   LOTEK    161   -104
2020-12-01   16:59:42    12     1   164.480   LOTEK    161   -105
2020-12-01   16:59:47    12     1   164.480   LOTEK    161   -104
2020-12-01   16:59:53    12     1   164.480   LOTEK    161   -104
2020-12-01   16:59:57    12     1   164.480   LOTEK    161   -103
2020-12-01   17:00:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:00:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:00:12    12     1   164.480   LOTEK    161   -104
2020-12-01   17:00:17    12     1   164.480   LOTEK    161   -103
2020-12-01   17:00:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:00:28    12     1   164.480   LOTEK    161   -105
2020-12-01   17:00:33    12     1   164.480   LOTEK    161   -104
2020-12-01   17:00:38    12     1   164.480   LOTEK    161   -105
2020-12-01   17:00:43    12     1   164.480   LOTEK    161   -105
2020-12-01   17:00:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:00:49    12     1   164.480   LOTEK    161   -104
2020-12-01   17:00:53    12     1   164.480   LOTEK    161   -105
2020-12-01   17:00:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:01:03    12     1   164.480   LOTEK    161   -104
2020-12-01   17:01:09    12     1   164.480   LOTEK    161   -103
2020-12-01   17:01:14    12     1   164.480   LOTEK    161   -104
2020-12-01   17:01:19    12     1   164.480   LOTEK    161   -103
2020-12-01   17:01:24    12     1   164.480   LOTEK    161   -104
2020-12-01   17:01:29    12     1   164.480   LOTEK    161   -105
2020-12-01   17:01:34    12     1   164.480   LOTEK    161   -103
2020-12-01   17:01:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:01:44    12     1   164.480   LOTEK    161   -103
2020-12-01   17:01:49    12     1   164.480   LOTEK    161   -103
2020-12-01   17:01:54    12     1   164.480   LOTEK    161   -103
2020-12-01   17:02:00    12     1   164.480   LOTEK    161   -103
2020-12-01   17:02:05    12     1   164.480   LOTEK    161   -102
2020-12-01   17:02:10    12     1   164.480   LOTEK    161   -102
2020-12-01   17:02:15    12     1   164.480   LOTEK    161   -102
2020-12-01   17:02:20    12     1   164.480   LOTEK    161   -103
2020-12-01   17:02:25    12     1   164.480   LOTEK    161   -104
2020-12-01   17:02:30    12     1   164.480   LOTEK    161   -103
2020-12-01   17:02:35    12     1   164.480   LOTEK    161   -105
2020-12-01   17:02:40    12     1   164.480   LOTEK    161   -102
2020-12-01   17:02:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:02:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:02:56    12     1   164.480   LOTEK    161   -103
2020-12-01   17:03:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:03:06    12     1   164.480   LOTEK    161   -103
2020-12-01   17:03:11    12     1   164.480   LOTEK    161   -103
2020-12-01   17:03:16    12     1   164.480   LOTEK    161   -103
2020-12-01   17:03:21    12     1   164.480   LOTEK    161   -103
2020-12-01   17:03:26    12     1   164.480   LOTEK    161   -104
2020-12-01   17:03:32    12     1   164.480   LOTEK    161   -104
2020-12-01   17:03:37    12     1   164.480   LOTEK    161   -103
2020-12-01   17:03:42    12     1   164.480   LOTEK    161   -104
2020-12-01   17:03:47    12     1   164.480   LOTEK    161   -105
2020-12-01   17:03:52    12     1   164.480   LOTEK    161   -105
2020-12-01   17:03:57    12     1   164.480   LOTEK    161   -106
2020-12-01   17:04:02    12     1   164.480   LOTEK    161   -105
2020-12-01   17:04:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:12    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:17    12     1   164.480   LOTEK    161   -105
2020-12-01   17:04:23    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:28    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:33    12     1   164.480   LOTEK    161   -103
2020-12-01   17:04:38    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:43    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:48    12     1   164.480   LOTEK    161   -104
2020-12-01   17:04:53    12     1   164.480   LOTEK    161   -105
2020-12-01   17:04:58    12     1   164.480   LOTEK    161   -105
2020-12-01   17:05:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:05:09    12     1   164.480   LOTEK    161   -105
2020-12-01   17:05:14    12     1   164.480   LOTEK    161   -104
2020-12-01   17:05:19    12     1   164.480   LOTEK    161   -104
2020-12-01   17:05:24    12     1   164.480   LOTEK    161   -104
2020-12-01   17:05:29    12     1   164.480   LOTEK    161   -103
2020-12-01   17:05:34    12     1   164.480   LOTEK    161   -102
2020-12-01   17:05:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:05:44    12     1   164.480   LOTEK    161   -105
2020-12-01   17:05:46    12     1   164.480   LOTEK     25    -58
2020-12-01   17:05:49    12     1   164.480   LOTEK    161   -103
2020-12-01   17:05:55    12     1   164.480   LOTEK    161   -105
2020-12-01   17:06:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:06:05    12     1   164.480   LOTEK    161   -105
2020-12-01   17:06:10    12     1   164.480   LOTEK    161   -106
2020-12-01   17:06:15    12     1   164.480   LOTEK    161   -105
2020-12-01   17:06:20    12     1   164.480   LOTEK    161   -105
2020-12-01   17:06:25    12     1   164.480   LOTEK    161   -105
2020-12-01   17:06:30    12     1   164.480   LOTEK    161   -104
2020-12-01   17:06:35    12     1   164.480   LOTEK    161   -106
2020-12-01   17:06:41    12     1   164.480   LOTEK    161   -105
2020-12-01   17:06:46    12     1   164.480   LOTEK    161   -106
2020-12-01   17:06:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:06:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:07:01    12     1   164.480   LOTEK    161   -105
2020-12-01   17:07:06    12     1   164.480   LOTEK    161   -105
2020-12-01   17:07:11    12     1   164.480   LOTEK    161   -103
2020-12-01   17:07:16    12     1   164.480   LOTEK    161   -103
2020-12-01   17:07:21    12     1   164.480   LOTEK    161   -103
2020-12-01   17:07:26    12     1   164.480   LOTEK    161   -103
2020-12-01   17:07:32    12     1   164.480   LOTEK    161   -103
2020-12-01   17:07:37    12     1   164.480   LOTEK    161   -104
2020-12-01   17:07:42    12     1   164.480   LOTEK    161   -106
2020-12-01   17:07:47    12     1   164.480   LOTEK    161   -105
2020-12-01   17:07:52    12     1   164.480   LOTEK    161   -104
2020-12-01   17:07:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:02    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:12    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:18    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:23    12     1   164.480   LOTEK    161   -105
2020-12-01   17:08:28    12     1   164.480   LOTEK    161   -105
2020-12-01   17:08:33    12     1   164.480   LOTEK    161   -105
2020-12-01   17:08:37    12     1   164.480   LOTEK    161   -103
2020-12-01   17:08:42    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:48    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:53    12     1   164.480   LOTEK    161   -104
2020-12-01   17:08:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:08    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:14    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:18    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:23    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:28    12     1   164.480   LOTEK    161   -104
2020-12-01   17:09:34    12     1   164.480   LOTEK    161   -105
2020-12-01   17:09:39    12     1   164.480   LOTEK    161   -105
2020-12-01   17:09:44    12     1   164.480   LOTEK    161   -105
2020-12-01   17:09:49    12     1   164.480   LOTEK    161   -106
2020-12-01   17:09:54    12     1   164.480   LOTEK    161   -105
2020-12-01   17:09:59    12     1   164.480   LOTEK    161   -104
2020-12-01   17:10:04    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:09    12     1   164.480   LOTEK    161   -104
2020-12-01   17:10:14    12     1   164.480   LOTEK    161   -106
2020-12-01   17:10:20    12     1   164.480   LOTEK    161   -106
2020-12-01   17:10:25    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:30    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:35    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:40    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:45    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:10:50    12     1   164.480   LOTEK    161   -105
2020-12-01   17:10:55    12     1   164.480   LOTEK    161   -105
2020-12-01   17:11:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:11:05    12     1   164.480   LOTEK    161   -104
2020-12-01   17:11:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:11:16    12     1   164.480   LOTEK    161   -103
2020-12-01   17:11:21    12     1   164.480   LOTEK    161   -103
2020-12-01   17:11:26    12     1   164.480   LOTEK    161   -103
2020-12-01   17:11:31    12     1   164.480   LOTEK    161   -103
2020-12-01   17:11:36    12     1   164.480   LOTEK    161   -103
2020-12-01   17:11:41    12     1   164.480   LOTEK    161   -104
2020-12-01   17:11:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:11:51    12     1   164.480   LOTEK    161   -105
2020-12-01   17:11:57    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:02    12     1   164.480   LOTEK    161   -106
2020-12-01   17:12:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:12:12    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:17    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:22    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:27    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:32    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:37    12     1   164.480   LOTEK    161   -104
2020-12-01   17:12:43    12     1   164.480   LOTEK    161   -104
2020-12-01   17:12:48    12     1   164.480   LOTEK    161   -104
2020-12-01   17:12:53    12     1   164.480   LOTEK    161   -105
2020-12-01   17:12:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:13:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:13:08    12     1   164.480   LOTEK    161   -103
2020-12-01   17:13:13    12     1   164.480   LOTEK    161   -105
2020-12-01   17:13:18    12     1   164.480   LOTEK    161   -105
2020-12-01   17:13:23    12     1   164.480   LOTEK    161   -106
2020-12-01   17:13:28    12     1   164.480   LOTEK    161   -105
2020-12-01   17:13:34    12     1   164.480   LOTEK    161   -104
2020-12-01   17:13:39    12     1   164.480   LOTEK    161   -105
2020-12-01   17:13:44    12     1   164.480   LOTEK    161   -104
2020-12-01   17:13:49    12     1   164.480   LOTEK    161   -104
2020-12-01   17:13:54    12     1   164.480   LOTEK    161   -104
2020-12-01   17:13:59    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:14:09    12     1   164.480   LOTEK    161   -104
2020-12-01   17:14:14    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:20    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:25    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:30    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:35    12     1   164.480   LOTEK    161   -104
2020-12-01   17:14:40    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:45    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:50    12     1   164.480   LOTEK    161   -103
2020-12-01   17:14:55    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:16    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:21    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:26    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:31    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:36    12     1   164.480   LOTEK    161   -105
2020-12-01   17:15:41    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:15:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:52    12     1   164.480   LOTEK    161   -104
2020-12-01   17:15:57    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:02    12     1   164.480   LOTEK    161   -104
2020-12-01   17:16:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:16:12    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:17    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:22    12     1   164.480   LOTEK    161   -104
2020-12-01   17:16:27    12     1   164.480   LOTEK    161   -104
2020-12-01   17:16:32    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:37    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:43    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:48    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:53    12     1   164.480   LOTEK    161   -105
2020-12-01   17:16:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:17:03    12     1   164.480   LOTEK    161   -104
2020-12-01   17:17:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:17:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:18    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:29    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:34    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:44    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:48    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:53    12     1   164.480   LOTEK    161   -103
2020-12-01   17:17:59    12     1   164.480   LOTEK    161   -104
2020-12-01   17:18:04    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:09    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:15    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:19    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:25    12     1   164.480   LOTEK    161   -104
2020-12-01   17:18:29    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:34    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:39    12     1   164.480   LOTEK    161   -104
2020-12-01   17:18:45    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:50    12     1   164.480   LOTEK    161   -105
2020-12-01   17:18:55    12     1   164.480   LOTEK    161   -105
2020-12-01   17:19:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:05    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:20    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:25    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:31    12     1   164.480   LOTEK    161   -105
2020-12-01   17:19:36    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:41    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:19:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:16    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:22    12     1   164.480   LOTEK    161   -105
2020-12-01   17:20:27    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:32    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:37    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:42    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:20:47    12     1   164.480   LOTEK    161   -104
2020-12-01   17:20:52    12     1   164.480   LOTEK    161   -105
2020-12-01   17:20:57    12     1   164.480   LOTEK    161   -104
2020-12-01   17:21:02    12     1   164.480   LOTEK    161   -104
2020-12-01   17:21:08    12     1   164.480   LOTEK    161   -104
2020-12-01   17:21:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:21:18    12     1   164.480   LOTEK    161   -103
2020-12-01   17:21:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:21:28    12     1   164.480   LOTEK    161   -103
2020-12-01   17:21:33    12     1   164.480   LOTEK    161   -103
2020-12-01   17:21:38    12     1   164.480   LOTEK    161   -105
2020-12-01   17:21:43    12     1   164.480   LOTEK    161   -107
2020-12-01   17:21:48    12     1   164.480   LOTEK    161   -105
2020-12-01   17:21:54    12     1   164.480   LOTEK    161   -105
2020-12-01   17:21:59    12     1   164.480   LOTEK    161   -105
2020-12-01   17:22:04    12     1   164.480   LOTEK    161   -105
2020-12-01   17:22:09    12     1   164.480   LOTEK    161   -105
2020-12-01   17:22:14    12     1   164.480   LOTEK    161   -105
2020-12-01   17:22:19    12     1   164.480   LOTEK    161   -104
2020-12-01   17:22:24    12     1   164.480   LOTEK    161   -105
2020-12-01   17:22:29    12     1   164.480   LOTEK    161   -106
2020-12-01   17:22:34    12     1   164.480   LOTEK    161   -106
2020-12-01   17:22:39    12     1   164.480   LOTEK    161   -104
2020-12-01   17:22:45    12     1   164.480   LOTEK    161   -104
2020-12-01   17:22:50    12     1   164.480   LOTEK    161   -103
2020-12-01   17:22:55    12     1   164.480   LOTEK    161   -105
2020-12-01   17:23:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:05    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:20    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:25    12     1   164.480   LOTEK    161   -105
2020-12-01   17:23:31    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:36    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:41    12     1   164.480   LOTEK    161   -105
2020-12-01   17:23:46    12     1   164.480   LOTEK    161   -105
2020-12-01   17:23:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:23:56    12     1   164.480   LOTEK    161   -105
2020-12-01   17:24:01    12     1   164.480   LOTEK    161   -105
2020-12-01   17:24:06    12     1   164.480   LOTEK    161   -105
2020-12-01   17:24:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:24:17    12     1   164.480   LOTEK    161   -104
2020-12-01   17:24:22    12     1   164.480   LOTEK    161   -104
2020-12-01   17:24:27    12     1   164.480   LOTEK    161   -106
2020-12-01   17:24:32    12     1   164.480   LOTEK    161   -105
2020-12-01   17:24:37    12     1   164.480   LOTEK    161   -106
2020-12-01   17:24:42    12     1   164.480   LOTEK    161   -106
2020-12-01   17:24:47    12     1   164.480   LOTEK    161   -105
2020-12-01   17:24:52    12     1   164.480   LOTEK    161   -103
2020-12-01   17:24:57    12     1   164.480   LOTEK    161   -104
2020-12-01   17:25:03    12     1   164.480   LOTEK    161   -104
2020-12-01   17:25:08    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:13    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:18    12     1   164.480   LOTEK    161   -106
2020-12-01   17:25:23    12     1   164.480   LOTEK    161   -106
2020-12-01   17:25:28    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:33    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:38    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:43    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:46    12     1   164.480   LOTEK     25    -58
2020-12-01   17:25:48    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:54    12     1   164.480   LOTEK    161   -105
2020-12-01   17:25:59    12     1   164.480   LOTEK    161   -105
2020-12-01   17:26:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:26:09    12     1   164.480   LOTEK    161   -104
2020-12-01   17:26:14    12     1   164.480   LOTEK    161   -105
2020-12-01   17:26:18    12     1   164.480   LOTEK    161   -105
2020-12-01   17:26:24    12     1   164.480   LOTEK    161   -105
2020-12-01   17:26:29    12     1   164.480   LOTEK    161   -105
2020-12-01   17:26:34    12     1   164.480   LOTEK    161   -104
2020-12-01   17:26:40    12     1   164.480   LOTEK    161   -104
2020-12-01   17:26:45    12     1   164.480   LOTEK    161   -103
2020-12-01   17:26:50    12     1   164.480   LOTEK    161   -104
2020-12-01   17:26:55    12     1   164.480   LOTEK    161   -104
2020-12-01   17:26:59    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:20    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:26    12     1   164.480   LOTEK    161   -105
2020-12-01   17:27:30    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:36    12     1   164.480   LOTEK    161   -105
2020-12-01   17:27:40    12     1   164.480   LOTEK    161   -105
2020-12-01   17:27:45    12     1   164.480   LOTEK    161   -105
2020-12-01   17:27:50    12     1   164.480   LOTEK    161   -104
2020-12-01   17:27:56    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:01    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:28:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:28:16    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:21    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:26    12     1   164.480   LOTEK    161   -103
2020-12-01   17:28:31    12     1   164.480   LOTEK    161   -104
2020-12-01   17:28:36    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:42    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:47    12     1   164.480   LOTEK    161   -104
2020-12-01   17:28:52    12     1   164.480   LOTEK    161   -105
2020-12-01   17:28:57    12     1   164.480   LOTEK    161   -104
2020-12-01   17:29:02    12     1   164.480   LOTEK    161   -104
2020-12-01   17:29:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:29:12    12     1   164.480   LOTEK    161   -105
2020-12-01   17:29:17    12     1   164.480   LOTEK    161   -104
2020-12-01   17:29:22    12     1   164.480   LOTEK    161   -105
2020-12-01   17:29:27    12     1   164.480   LOTEK    161   -104
2020-12-01   17:29:33    12     1   164.480   LOTEK    161   -105
2020-12-01   17:29:38    12     1   164.480   LOTEK    161   -104
2020-12-01   17:29:43    12     1   164.480   LOTEK    161   -105
2020-12-01   17:29:48    12     1   164.480   LOTEK    161   -105
2020-12-01   17:29:53    12     1   164.480   LOTEK    161   -105
2020-12-01   17:29:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:03    12     1   164.480   LOTEK    161   -105
2020-12-01   17:30:08    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:13    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:19    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:24    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:29    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:34    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:30:44    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:30:49    12     1   164.480   LOTEK    161   -103
2020-12-01   17:30:54    12     1   164.480   LOTEK    161   -104
2020-12-01   17:30:59    12     1   164.480   LOTEK    161   -104
2020-12-01   17:31:05    12     1   164.480   LOTEK    161   -104
2020-12-01   17:31:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:31:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:31:20    12     1   164.480   LOTEK    161   -104
2020-12-01   17:31:25    12     1   164.480   LOTEK    161   -104
2020-12-01   17:31:30    12     1   164.480   LOTEK    161   -105
2020-12-01   17:31:35    12     1   164.480   LOTEK    161   -105
2020-12-01   17:31:40    12     1   164.480   LOTEK    161   -106
2020-12-01   17:31:45    12     1   164.480   LOTEK    161   -105
2020-12-01   17:31:50    12     1   164.480   LOTEK    161   -105
2020-12-01   17:31:56    12     1   164.480   LOTEK    161   -105
2020-12-01   17:32:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:32:06    12     1   164.480   LOTEK    161   -105
2020-12-01   17:32:11    12     1   164.480   LOTEK    161   -105
2020-12-01   17:32:16    12     1   164.480   LOTEK    161   -105
2020-12-01   17:32:21    12     1   164.480   LOTEK    161   -105
2020-12-01   17:32:26    12     1   164.480   LOTEK    161   -104
2020-12-01   17:32:31    12     1   164.480   LOTEK    161   -105
2020-12-01   17:32:36    12     1   164.480   LOTEK    161   -103
2020-12-01   17:32:42    12     1   164.480   LOTEK    161   -103
2020-12-01   17:32:47    12     1   164.480   LOTEK    161   -102
2020-12-01   17:32:52    12     1   164.480   LOTEK    161   -103
2020-12-01   17:32:57    12     1   164.480   LOTEK    161   -103
2020-12-01   17:33:02    12     1   164.480   LOTEK    161   -103
2020-12-01   17:33:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:12    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:17    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:22    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:28    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:33    12     1   164.480   LOTEK    161   -103
2020-12-01   17:33:38    12     1   164.480   LOTEK    161   -103
2020-12-01   17:33:43    12     1   164.480   LOTEK    161   -103
2020-12-01   17:33:48    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:53    12     1   164.480   LOTEK    161   -104
2020-12-01   17:33:58    12     1   164.480   LOTEK    161   -103
2020-12-01   17:34:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:34:08    12     1   164.480   LOTEK    161   -104
2020-12-01   17:34:14    12     1   164.480   LOTEK    161   -103
2020-12-01   17:34:19    12     1   164.480   LOTEK    161   -104
2020-12-01   17:34:24    12     1   164.480   LOTEK    161   -104
2020-12-01   17:34:29    12     1   164.480   LOTEK    161   -104
2020-12-01   17:34:34    12     1   164.480   LOTEK    161   -102
2020-12-01   17:34:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:34:44    12     1   164.480   LOTEK    161   -102
2020-12-01   17:34:49    12     1   164.480   LOTEK    161   -103
2020-12-01   17:34:54    12     1   164.480   LOTEK    161   -103
2020-12-01   17:34:59    12     1   164.480   LOTEK    161   -103
2020-12-01   17:35:05    12     1   164.480   LOTEK    161   -103
2020-12-01   17:35:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:20    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:25    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:35    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:40    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:45    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:46    12     1   164.480   LOTEK     25    -58
2020-12-01   17:35:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:35:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:21    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:26    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:31    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:37    12     1   164.480   LOTEK    161   -105
2020-12-01   17:36:41    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:47    12     1   164.480   LOTEK    161   -104
2020-12-01   17:36:51    12     1   164.480   LOTEK    161   -105
2020-12-01   17:36:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:12    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:17    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:22    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:27    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:32    12     1   164.480   LOTEK    161   -104
2020-12-01   17:37:37    12     1   164.480   LOTEK    161   -103
2020-12-01   17:37:42    12     1   164.480   LOTEK    161   -103
2020-12-01   17:37:47    12     1   164.480   LOTEK    161   -103
2020-12-01   17:37:52    12     1   164.480   LOTEK    161   -103
2020-12-01   17:37:58    12     1   164.480   LOTEK    161   -102
2020-12-01   17:38:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:38:08    12     1   164.480   LOTEK    161   -103
2020-12-01   17:38:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:38:18    12     1   164.480   LOTEK    161   -104
2020-12-01   17:38:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:38:28    12     1   164.480   LOTEK    161   -104
2020-12-01   17:38:33    12     1   164.480   LOTEK    161   -103
2020-12-01   17:38:38    12     1   164.480   LOTEK    161   -104
2020-12-01   17:38:44    12     1   164.480   LOTEK    161   -104
2020-12-01   17:38:49    12     1   164.480   LOTEK    161   -105
2020-12-01   17:38:54    12     1   164.480   LOTEK    161   -104
2020-12-01   17:38:59    12     1   164.480   LOTEK    161   -105
2020-12-01   17:39:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:09    12     1   164.480   LOTEK    161   -105
2020-12-01   17:39:14    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:19    12     1   164.480   LOTEK    161   -105
2020-12-01   17:39:24    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:30    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:35    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:40    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:45    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:50    12     1   164.480   LOTEK    161   -104
2020-12-01   17:39:55    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:05    12     1   164.480   LOTEK    161   -103
2020-12-01   17:40:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:16    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:21    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:26    12     1   164.480   LOTEK    161   -103
2020-12-01   17:40:31    12     1   164.480   LOTEK    161   -103
2020-12-01   17:40:36    12     1   164.480   LOTEK    161   -103
2020-12-01   17:40:41    12     1   164.480   LOTEK    161   -103
2020-12-01   17:40:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:40:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:40:56    12     1   164.480   LOTEK    161   -103
2020-12-01   17:41:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:41:07    12     1   164.480   LOTEK    161   -103
2020-12-01   17:41:12    12     1   164.480   LOTEK    161   -104
2020-12-01   17:41:17    12     1   164.480   LOTEK    161   -104
2020-12-01   17:41:22    12     1   164.480   LOTEK    161   -104
2020-12-01   17:41:27    12     1   164.480   LOTEK    161   -102
2020-12-01   17:41:32    12     1   164.480   LOTEK    161   -102
2020-12-01   17:41:37    12     1   164.480   LOTEK    161   -102
2020-12-01   17:41:42    12     1   164.480   LOTEK    161   -102
2020-12-01   17:41:47    12     1   164.480   LOTEK    161   -102
2020-12-01   17:41:53    12     1   164.480   LOTEK    161   -102
2020-12-01   17:41:58    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:08    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:18    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:28    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:33    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:44    12     1   164.480   LOTEK    161   -103
2020-12-01   17:42:49    12     1   164.480   LOTEK    161   -104
2020-12-01   17:42:54    12     1   164.480   LOTEK    161   -105
2020-12-01   17:42:59    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:43:09    12     1   164.480   LOTEK    161   -104
2020-12-01   17:43:14    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:19    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:25    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:30    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:35    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:40    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:45    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:50    12     1   164.480   LOTEK    161   -103
2020-12-01   17:43:55    12     1   164.480   LOTEK    161   -105
2020-12-01   17:44:00    12     1   164.480   LOTEK    161   -105
2020-12-01   17:44:05    12     1   164.480   LOTEK    161   -107
2020-12-01   17:44:10    12     1   164.480   LOTEK    161   -107
2020-12-01   17:44:16    12     1   164.480   LOTEK    161   -105
2020-12-01   17:44:21    12     1   164.480   LOTEK    161   -104
2020-12-01   17:44:26    12     1   164.480   LOTEK    161   -104
2020-12-01   17:44:31    12     1   164.480   LOTEK    161   -105
2020-12-01   17:44:36    12     1   164.480   LOTEK    161   -103
2020-12-01   17:44:40    12     1   164.480   LOTEK    161   -103
2020-12-01   17:44:46    12     1   164.480   LOTEK    161   -103
2020-12-01   17:44:51    12     1   164.480   LOTEK    161   -103
2020-12-01   17:44:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:45:02    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:07    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:12    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:17    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:21    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:26    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:32    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:37    12     1   164.480   LOTEK    161   -104
2020-12-01   17:45:42    12     1   164.480   LOTEK    161   -104
2020-12-01   17:45:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:45:48    12     1   164.480   LOTEK    161   -104
2020-12-01   17:45:52    12     1   164.480   LOTEK    161   -103
2020-12-01   17:45:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:46:02    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:07    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:12    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:18    12     1   164.480   LOTEK    161   -102
2020-12-01   17:46:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:28    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:33    12     1   164.480   LOTEK    161   -102
2020-12-01   17:46:38    12     1   164.480   LOTEK    161   -102
2020-12-01   17:46:43    12     1   164.480   LOTEK    161   -102
2020-12-01   17:46:48    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:53    12     1   164.480   LOTEK    161   -103
2020-12-01   17:46:58    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:09    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:14    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:19    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:24    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:29    12     1   164.480   LOTEK    161   -103
2020-12-01   17:47:34    12     1   164.480   LOTEK    161   -104
2020-12-01   17:47:39    12     1   164.480   LOTEK    161   -104
2020-12-01   17:47:44    12     1   164.480   LOTEK    161   -105
2020-12-01   17:47:49    12     1   164.480   LOTEK    161   -105
2020-12-01   17:47:55    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:00    12     1   164.480   LOTEK    161   -103
2020-12-01   17:48:05    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:10    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:20    12     1   164.480   LOTEK    161   -103
2020-12-01   17:48:25    12     1   164.480   LOTEK    161   -103
2020-12-01   17:48:30    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:35    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:41    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:51    12     1   164.480   LOTEK    161   -104
2020-12-01   17:48:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:01    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:16    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:21    12     1   164.480   LOTEK    161   -103
2020-12-01   17:49:27    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:32    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:37    12     1   164.480   LOTEK    161   -104
2020-12-01   17:49:42    12     1   164.480   LOTEK    161   -103
2020-12-01   17:49:47    12     1   164.480   LOTEK    161   -103
2020-12-01   17:49:52    12     1   164.480   LOTEK    161   -103
2020-12-01   17:49:57    12     1   164.480   LOTEK    161   -103
2020-12-01   17:50:02    12     1   164.480   LOTEK    161   -103
2020-12-01   17:50:07    12     1   164.480   LOTEK    161   -103
2020-12-01   17:50:12    12     1   164.480   LOTEK    161   -103
2020-12-01   17:50:18    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:23    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:28    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:33    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:38    12     1   164.480   LOTEK    161   -103
2020-12-01   17:50:43    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:50:48    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:53    12     1   164.480   LOTEK    161   -104
2020-12-01   17:50:58    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:09    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:14    12     1   164.480   LOTEK    161   -105
2020-12-01   17:51:19    12     1   164.480   LOTEK    161   -105
2020-12-01   17:51:24    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:29    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:34    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:39    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:44    12     1   164.480   LOTEK    161   -104
2020-12-01   17:51:50    12     1   164.480   LOTEK    161   -103
2020-12-01   17:51:55    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:05    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:10    12     1   164.480   LOTEK    161   -105
2020-12-01   17:52:15    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:20    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:25    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:30    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:35    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:41    12     1   164.480   LOTEK    161   -103
2020-12-01   17:52:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:52:51    12     1   164.480   LOTEK    161   -103
2020-12-01   17:52:56    12     1   164.480   LOTEK    161   -104
2020-12-01   17:53:01    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:53:11    12     1   164.480   LOTEK    161   -104
2020-12-01   17:53:16    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:21    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:27    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:32    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:37    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:42    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:47    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:51    12     1   164.480   LOTEK    161   -103
2020-12-01   17:53:57    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:02    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:07    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:18    12     1   164.480   LOTEK    161   -102
2020-12-01   17:54:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:28    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:32    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:37    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:43    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:48    12     1   164.480   LOTEK    161   -103
2020-12-01   17:54:53    12     1   164.480   LOTEK    161   -102
2020-12-01   17:54:59    12     1   164.480   LOTEK    161   -103
2020-12-01   17:55:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:55:09    12     1   164.480   LOTEK    161   -102
2020-12-01   17:55:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:55:18    12     1   164.480   LOTEK    161   -102
2020-12-01   17:55:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:55:29    12     1   164.480   LOTEK    161   -104
2020-12-01   17:55:34    12     1   164.480   LOTEK    161   -104
2020-12-01   17:55:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:55:44    12     1   164.480   LOTEK    161   -104
2020-12-01   17:55:46    12     1   164.480   LOTEK     25    -59
2020-12-01   17:55:49    12     1   164.480   LOTEK    161   -104
2020-12-01   17:55:54    12     1   164.480   LOTEK    161   -104
2020-12-01   17:55:59    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:04    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:09    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:14    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:20    12     1   164.480   LOTEK    161   -103
2020-12-01   17:56:25    12     1   164.480   LOTEK    161   -105
2020-12-01   17:56:30    12     1   164.480   LOTEK    161   -105
2020-12-01   17:56:35    12     1   164.480   LOTEK    161   -105
2020-12-01   17:56:40    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:45    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:50    12     1   164.480   LOTEK    161   -104
2020-12-01   17:56:55    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:00    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:06    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:11    12     1   164.480   LOTEK    161   -105
2020-12-01   17:57:16    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:21    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:26    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:31    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:36    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:41    12     1   164.480   LOTEK    161   -103
2020-12-01   17:57:46    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:52    12     1   164.480   LOTEK    161   -104
2020-12-01   17:57:57    12     1   164.480   LOTEK    161   -104
2020-12-01   17:58:02    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:07    12     1   164.480   LOTEK    161   -104
2020-12-01   17:58:12    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:17    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:22    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:27    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:32    12     1   164.480   LOTEK    161   -104
2020-12-01   17:58:38    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:43    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:48    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:53    12     1   164.480   LOTEK    161   -103
2020-12-01   17:58:58    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:03    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:08    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:13    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:18    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:23    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:29    12     1   164.480   LOTEK    161   -102
2020-12-01   17:59:34    12     1   164.480   LOTEK    161   -102
2020-12-01   17:59:39    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:44    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:49    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:54    12     1   164.480   LOTEK    161   -103
2020-12-01   17:59:59    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:00:09    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:15    12     1   164.480   LOTEK    161   -104
2020-12-01   18:00:20    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:00:30    12     1   164.480   LOTEK    161   -104
2020-12-01   18:00:35    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:40    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:45    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:00:50    12     1   164.480   LOTEK    161   -103
2020-12-01   18:00:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:01:01    12     1   164.480   LOTEK    161   -104
2020-12-01   18:01:06    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:11    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:16    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:21    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:26    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:31    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:36    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:41    12     1   164.480   LOTEK    161   -102
2020-12-01   18:01:46    12     1   164.480   LOTEK    161   -102
2020-12-01   18:01:52    12     1   164.480   LOTEK    161   -103
2020-12-01   18:01:57    12     1   164.480   LOTEK    161   -103
2020-12-01   18:02:02    12     1   164.480   LOTEK    161   -103
2020-12-01   18:02:07    12     1   164.480   LOTEK    161   -103
2020-12-01   18:02:12    12     1   164.480   LOTEK    161   -104
2020-12-01   18:02:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:02:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:02:27    12     1   164.480   LOTEK    161   -104
2020-12-01   18:02:32    12     1   164.480   LOTEK    161   -103
2020-12-01   18:02:38    12     1   164.480   LOTEK    161   -103
2020-12-01   18:02:43    12     1   164.480   LOTEK    161   -103
2020-12-01   18:02:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:02:53    12     1   164.480   LOTEK    161   -104
2020-12-01   18:02:58    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:02    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:08    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:13    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:03:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:03:29    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:34    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:39    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:03:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:03:54    12     1   164.480   LOTEK    161   -103
2020-12-01   18:03:59    12     1   164.480   LOTEK    161   -103
2020-12-01   18:04:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:04:10    12     1   164.480   LOTEK    161   -103
2020-12-01   18:04:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:04:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:04:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:04:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:04:34    12     1   164.480   LOTEK    161   -103
2020-12-01   18:04:40    12     1   164.480   LOTEK    161   -103
2020-12-01   18:04:45    12     1   164.480   LOTEK    161   -103
2020-12-01   18:04:50    12     1   164.480   LOTEK    161   -104
2020-12-01   18:04:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:05:00    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:05    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:10    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:15    12     1   164.480   LOTEK    161   -104
2020-12-01   18:05:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:05:25    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:31    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:36    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:41    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:05:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:05:51    12     1   164.480   LOTEK    161   -103
2020-12-01   18:05:56    12     1   164.480   LOTEK    161   -105
2020-12-01   18:06:01    12     1   164.480   LOTEK    161   -104
2020-12-01   18:06:06    12     1   164.480   LOTEK    161   -104
2020-12-01   18:06:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:06:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:06:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:06:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:06:32    12     1   164.480   LOTEK    161   -103
2020-12-01   18:06:37    12     1   164.480   LOTEK    161   -103
2020-12-01   18:06:42    12     1   164.480   LOTEK    161   -103
2020-12-01   18:06:47    12     1   164.480   LOTEK    161   -102
2020-12-01   18:06:52    12     1   164.480   LOTEK    161   -102
2020-12-01   18:06:57    12     1   164.480   LOTEK    161   -102
2020-12-01   18:07:03    12     1   164.480   LOTEK    161   -103
2020-12-01   18:07:08    12     1   164.480   LOTEK    161   -102
2020-12-01   18:07:13    12     1   164.480   LOTEK    161   -102
2020-12-01   18:07:18    12     1   164.480   LOTEK    161   -103
2020-12-01   18:07:23    12     1   164.480   LOTEK    161   -103
2020-12-01   18:07:28    12     1   164.480   LOTEK    161   -102
2020-12-01   18:07:33    12     1   164.480   LOTEK    161   -102
2020-12-01   18:07:38    12     1   164.480   LOTEK    161   -103
2020-12-01   18:07:43    12     1   164.480   LOTEK    161   -103
2020-12-01   18:07:49    12     1   164.480   LOTEK    161   -103
2020-12-01   18:07:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:07:59    12     1   164.480   LOTEK    161   -103
2020-12-01   18:08:04    12     1   164.480   LOTEK    161   -103
2020-12-01   18:08:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:19    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:24    12     1   164.480   LOTEK    161   -103
2020-12-01   18:08:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:40    12     1   164.480   LOTEK    161   -105
2020-12-01   18:08:45    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:50    12     1   164.480   LOTEK    161   -104
2020-12-01   18:08:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:00    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:05    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:10    12     1   164.480   LOTEK    161   -105
2020-12-01   18:09:15    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:26    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:31    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:41    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:09:51    12     1   164.480   LOTEK    161   -105
2020-12-01   18:09:56    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:01    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:06    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:12    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:10:22    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:27    12     1   164.480   LOTEK    161   -104
2020-12-01   18:10:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:10:37    12     1   164.480   LOTEK    161   -104
2020-12-01   18:10:42    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:10:47    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:52    12     1   164.480   LOTEK    161   -105
2020-12-01   18:10:57    12     1   164.480   LOTEK    161   -106
2020-12-01   18:11:03    12     1   164.480   LOTEK    161   -105
2020-12-01   18:11:08    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:23    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:33    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:49    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:11:59    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:19    12     1   164.480   LOTEK    161   -103
2020-12-01   18:12:24    12     1   164.480   LOTEK    161   -105
2020-12-01   18:12:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:35    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:45    12     1   164.480   LOTEK    161   -105
2020-12-01   18:12:50    12     1   164.480   LOTEK    161   -103
2020-12-01   18:12:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:12:59    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:05    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:10    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:15    12     1   164.480   LOTEK    161   -105
2020-12-01   18:13:21    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:31    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:35    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:13:45    12     1   164.480   LOTEK    161   -105
2020-12-01   18:13:51    12     1   164.480   LOTEK    161   -105
2020-12-01   18:13:56    12     1   164.480   LOTEK    161   -105
2020-12-01   18:14:01    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:06    12     1   164.480   LOTEK    161   -105
2020-12-01   18:14:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:16    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:21    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:26    12     1   164.480   LOTEK    161   -103
2020-12-01   18:14:31    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:42    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:47    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:52    12     1   164.480   LOTEK    161   -104
2020-12-01   18:14:57    12     1   164.480   LOTEK    161   -103
2020-12-01   18:15:02    12     1   164.480   LOTEK    161   -103
2020-12-01   18:15:07    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:12    12     1   164.480   LOTEK    161   -105
2020-12-01   18:15:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:33    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:15:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:53    12     1   164.480   LOTEK    161   -104
2020-12-01   18:15:58    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:03    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:08    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:19    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:29    12     1   164.480   LOTEK    161   -105
2020-12-01   18:16:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:39    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:44    12     1   164.480   LOTEK    161   -105
2020-12-01   18:16:49    12     1   164.480   LOTEK    161   -104
2020-12-01   18:16:54    12     1   164.480   LOTEK    161   -105
2020-12-01   18:17:00    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:05    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:10    12     1   164.480   LOTEK    161   -105
2020-12-01   18:17:15    12     1   164.480   LOTEK    161   -105
2020-12-01   18:17:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:30    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:35    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:45    12     1   164.480   LOTEK    161   -103
2020-12-01   18:17:51    12     1   164.480   LOTEK    161   -104
2020-12-01   18:17:56    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:01    12     1   164.480   LOTEK    161   -103
2020-12-01   18:18:06    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:16    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:21    12     1   164.480   LOTEK    161   -103
2020-12-01   18:18:26    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:31    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:37    12     1   164.480   LOTEK    161   -105
2020-12-01   18:18:42    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:47    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:52    12     1   164.480   LOTEK    161   -104
2020-12-01   18:18:57    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:07    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:12    12     1   164.480   LOTEK    161   -105
2020-12-01   18:19:17    12     1   164.480   LOTEK    161   -105
2020-12-01   18:19:23    12     1   164.480   LOTEK    161   -105
2020-12-01   18:19:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:33    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:53    12     1   164.480   LOTEK    161   -104
2020-12-01   18:19:58    12     1   164.480   LOTEK    161   -103
2020-12-01   18:20:03    12     1   164.480   LOTEK    161   -103
2020-12-01   18:20:08    12     1   164.480   LOTEK    161   -103
2020-12-01   18:20:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:20:19    12     1   164.480   LOTEK    161   -104
2020-12-01   18:20:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:20:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:20:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:20:39    12     1   164.480   LOTEK    161   -103
2020-12-01   18:20:44    12     1   164.480   LOTEK    161   -104
2020-12-01   18:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:20:49    12     1   164.480   LOTEK    161   -103
2020-12-01   18:20:54    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:00    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:05    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:10    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:15    12     1   164.480   LOTEK    161   -104
2020-12-01   18:21:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:21:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:21:30    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:35    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:40    12     1   164.480   LOTEK    161   -103
2020-12-01   18:21:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:21:51    12     1   164.480   LOTEK    161   -104
2020-12-01   18:21:56    12     1   164.480   LOTEK    161   -103
2020-12-01   18:22:01    12     1   164.480   LOTEK    161   -103
2020-12-01   18:22:05    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:10    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:16    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:21    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:26    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:42    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:51    12     1   164.480   LOTEK    161   -104
2020-12-01   18:22:56    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:07    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:12    12     1   164.480   LOTEK    161   -105
2020-12-01   18:23:17    12     1   164.480   LOTEK    161   -105
2020-12-01   18:23:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:27    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:37    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:42    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:47    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:53    12     1   164.480   LOTEK    161   -104
2020-12-01   18:23:58    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:03    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:08    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:23    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:33    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:39    12     1   164.480   LOTEK    161   -103
2020-12-01   18:24:44    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:49    12     1   164.480   LOTEK    161   -104
2020-12-01   18:24:54    12     1   164.480   LOTEK    161   -103
2020-12-01   18:24:59    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:19    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:30    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:35    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:25:50    12     1   164.480   LOTEK    161   -104
2020-12-01   18:25:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:26:00    12     1   164.480   LOTEK    161   -105
2020-12-01   18:26:05    12     1   164.480   LOTEK    161   -105
2020-12-01   18:26:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:26:16    12     1   164.480   LOTEK    161   -106
2020-12-01   18:26:21    12     1   164.480   LOTEK    161   -106
2020-12-01   18:26:26    12     1   164.480   LOTEK    161   -105
2020-12-01   18:26:31    12     1   164.480   LOTEK    161   -104
2020-12-01   18:26:36    12     1   164.480   LOTEK    161   -105
2020-12-01   18:26:41    12     1   164.480   LOTEK    161   -104
2020-12-01   18:26:46    12     1   164.480   LOTEK    161   -105
2020-12-01   18:26:51    12     1   164.480   LOTEK    161   -105
2020-12-01   18:26:56    12     1   164.480   LOTEK    161   -104
2020-12-01   18:27:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:27:07    12     1   164.480   LOTEK    161   -105
2020-12-01   18:27:12    12     1   164.480   LOTEK    161   -104
2020-12-01   18:27:17    12     1   164.480   LOTEK    161   -103
2020-12-01   18:27:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:27:27    12     1   164.480   LOTEK    161   -105
2020-12-01   18:27:32    12     1   164.480   LOTEK    161   -103
2020-12-01   18:27:37    12     1   164.480   LOTEK    161   -103
2020-12-01   18:27:42    12     1   164.480   LOTEK    161   -105
2020-12-01   18:27:48    12     1   164.480   LOTEK    161   -105
2020-12-01   18:27:53    12     1   164.480   LOTEK    161   -105
2020-12-01   18:27:58    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:03    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:08    12     1   164.480   LOTEK    161   -105
2020-12-01   18:28:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:23    12     1   164.480   LOTEK    161   -105
2020-12-01   18:28:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:39    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:44    12     1   164.480   LOTEK    161   -104
2020-12-01   18:28:49    12     1   164.480   LOTEK    161   -103
2020-12-01   18:28:54    12     1   164.480   LOTEK    161   -103
2020-12-01   18:28:59    12     1   164.480   LOTEK    161   -103
2020-12-01   18:29:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:29:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:29:14    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:19    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:25    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:30    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:35    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:29:45    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:50    12     1   164.480   LOTEK    161   -105
2020-12-01   18:29:55    12     1   164.480   LOTEK    161   -106
2020-12-01   18:30:00    12     1   164.480   LOTEK    161   -106
2020-12-01   18:30:05    12     1   164.480   LOTEK    161   -105
2020-12-01   18:30:11    12     1   164.480   LOTEK    161   -106
2020-12-01   18:30:16    12     1   164.480   LOTEK    161   -105
2020-12-01   18:30:21    12     1   164.480   LOTEK    161   -106
2020-12-01   18:30:26    12     1   164.480   LOTEK    161   -105
2020-12-01   18:30:31    12     1   164.480   LOTEK    161   -106
2020-12-01   18:30:35    12     1   164.480   LOTEK    161   -105
2020-12-01   18:30:41    12     1   164.480   LOTEK    161   -105
2020-12-01   18:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:30:46    12     1   164.480   LOTEK    161   -105
2020-12-01   18:30:51    12     1   164.480   LOTEK    161   -103
2020-12-01   18:30:57    12     1   164.480   LOTEK    161   -104
2020-12-01   18:31:02    12     1   164.480   LOTEK    161   -103
2020-12-01   18:31:07    12     1   164.480   LOTEK    161   -102
2020-12-01   18:31:12    12     1   164.480   LOTEK    161   -103
2020-12-01   18:31:16    12     1   164.480   LOTEK    161   -103
2020-12-01   18:31:21    12     1   164.480   LOTEK    161   -103
2020-12-01   18:31:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:31:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:31:37    12     1   164.480   LOTEK    161   -105
2020-12-01   18:31:43    12     1   164.480   LOTEK    161   -105
2020-12-01   18:31:47    12     1   164.480   LOTEK    161   -104
2020-12-01   18:31:53    12     1   164.480   LOTEK    161   -103
2020-12-01   18:31:57    12     1   164.480   LOTEK    161   -103
2020-12-01   18:32:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:07    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:23    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:33    12     1   164.480   LOTEK    161   -103
2020-12-01   18:32:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:53    12     1   164.480   LOTEK    161   -104
2020-12-01   18:32:58    12     1   164.480   LOTEK    161   -104
2020-12-01   18:33:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:33:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:33:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:33:19    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:24    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:29    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:34    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:39    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:44    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:50    12     1   164.480   LOTEK    161   -105
2020-12-01   18:33:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:00    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:05    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:10    12     1   164.480   LOTEK    161   -105
2020-12-01   18:34:15    12     1   164.480   LOTEK    161   -105
2020-12-01   18:34:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:30    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:41    12     1   164.480   LOTEK    161   -104
2020-12-01   18:34:46    12     1   164.480   LOTEK    161   -103
2020-12-01   18:34:51    12     1   164.480   LOTEK    161   -103
2020-12-01   18:34:56    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:01    12     1   164.480   LOTEK    161   -104
2020-12-01   18:35:06    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:35:16    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:22    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:35:37    12     1   164.480   LOTEK    161   -104
2020-12-01   18:35:42    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:35:47    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:52    12     1   164.480   LOTEK    161   -103
2020-12-01   18:35:57    12     1   164.480   LOTEK    161   -104
2020-12-01   18:36:02    12     1   164.480   LOTEK    161   -103
2020-12-01   18:36:07    12     1   164.480   LOTEK    161   -103
2020-12-01   18:36:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:36:18    12     1   164.480   LOTEK    161   -105
2020-12-01   18:36:23    12     1   164.480   LOTEK    161   -103
2020-12-01   18:36:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:36:33    12     1   164.480   LOTEK    161   -103
2020-12-01   18:36:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:36:43    12     1   164.480   LOTEK    161   -103
2020-12-01   18:36:48    12     1   164.480   LOTEK    161   -103
2020-12-01   18:36:53    12     1   164.480   LOTEK    161   -104
2020-12-01   18:36:59    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:04    12     1   164.480   LOTEK    161   -103
2020-12-01   18:37:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:19    12     1   164.480   LOTEK    161   -105
2020-12-01   18:37:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:39    12     1   164.480   LOTEK    161   -105
2020-12-01   18:37:45    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:50    12     1   164.480   LOTEK    161   -104
2020-12-01   18:37:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:00    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:05    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:10    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:15    12     1   164.480   LOTEK    161   -105
2020-12-01   18:38:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:30    12     1   164.480   LOTEK    161   -105
2020-12-01   18:38:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:41    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:51    12     1   164.480   LOTEK    161   -104
2020-12-01   18:38:56    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:00    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:06    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:16    12     1   164.480   LOTEK    161   -105
2020-12-01   18:39:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:39:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:37    12     1   164.480   LOTEK    161   -104
2020-12-01   18:39:42    12     1   164.480   LOTEK    161   -105
2020-12-01   18:39:46    12     1   164.480   LOTEK    161   -105
2020-12-01   18:39:52    12     1   164.480   LOTEK    161   -105
2020-12-01   18:39:57    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:08    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:23    12     1   164.480   LOTEK    161   -103
2020-12-01   18:40:27    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:43    12     1   164.480   LOTEK    161   -103
2020-12-01   18:40:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:40:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:40:58    12     1   164.480   LOTEK    161   -103
2020-12-01   18:41:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:08    12     1   164.480   LOTEK    161   -103
2020-12-01   18:41:13    12     1   164.480   LOTEK    161   -103
2020-12-01   18:41:18    12     1   164.480   LOTEK    161   -103
2020-12-01   18:41:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:39    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:44    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:49    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:41:59    12     1   164.480   LOTEK    161   -103
2020-12-01   18:42:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:42:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:42:15    12     1   164.480   LOTEK    161   -104
2020-12-01   18:42:20    12     1   164.480   LOTEK    161   -104
2020-12-01   18:42:25    12     1   164.480   LOTEK    161   -103
2020-12-01   18:42:30    12     1   164.480   LOTEK    161   -103
2020-12-01   18:42:35    12     1   164.480   LOTEK    161   -103
2020-12-01   18:42:40    12     1   164.480   LOTEK    161   -103
2020-12-01   18:42:45    12     1   164.480   LOTEK    161   -103
2020-12-01   18:42:50    12     1   164.480   LOTEK    161   -104
2020-12-01   18:42:55    12     1   164.480   LOTEK    161   -103
2020-12-01   18:43:01    12     1   164.480   LOTEK    161   -103
2020-12-01   18:43:06    12     1   164.480   LOTEK    161   -103
2020-12-01   18:43:11    12     1   164.480   LOTEK    161   -103
2020-12-01   18:43:16    12     1   164.480   LOTEK    161   -104
2020-12-01   18:43:21    12     1   164.480   LOTEK    161   -104
2020-12-01   18:43:26    12     1   164.480   LOTEK    161   -104
2020-12-01   18:43:31    12     1   164.480   LOTEK    161   -105
2020-12-01   18:43:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:43:41    12     1   164.480   LOTEK    161   -104
2020-12-01   18:43:47    12     1   164.480   LOTEK    161   -103
2020-12-01   18:43:52    12     1   164.480   LOTEK    161   -103
2020-12-01   18:43:57    12     1   164.480   LOTEK    161   -103
2020-12-01   18:44:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:07    12     1   164.480   LOTEK    161   -103
2020-12-01   18:44:12    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:22    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:44:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:38    12     1   164.480   LOTEK    161   -103
2020-12-01   18:44:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:48    12     1   164.480   LOTEK    161   -104
2020-12-01   18:44:53    12     1   164.480   LOTEK    161   -103
2020-12-01   18:44:58    12     1   164.480   LOTEK    161   -104
2020-12-01   18:45:03    12     1   164.480   LOTEK    161   -104
2020-12-01   18:45:08    12     1   164.480   LOTEK    161   -103
2020-12-01   18:45:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:45:18    12     1   164.480   LOTEK    161   -103
2020-12-01   18:45:24    12     1   164.480   LOTEK    161   -102
2020-12-01   18:45:29    12     1   164.480   LOTEK    161   -102
2020-12-01   18:45:34    12     1   164.480   LOTEK    161   -102
2020-12-01   18:45:39    12     1   164.480   LOTEK    161   -103
2020-12-01   18:45:44    12     1   164.480   LOTEK    161   -103
2020-12-01   18:45:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:45:49    12     1   164.480   LOTEK    161   -103
2020-12-01   18:45:54    12     1   164.480   LOTEK    161   -103
2020-12-01   18:45:59    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:04    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:10    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:15    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:20    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:25    12     1   164.480   LOTEK    161   -104
2020-12-01   18:46:30    12     1   164.480   LOTEK    161   -104
2020-12-01   18:46:35    12     1   164.480   LOTEK    161   -104
2020-12-01   18:46:40    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:45    12     1   164.480   LOTEK    161   -102
2020-12-01   18:46:50    12     1   164.480   LOTEK    161   -103
2020-12-01   18:46:56    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:01    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:06    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:11    12     1   164.480   LOTEK    161   -104
2020-12-01   18:47:16    12     1   164.480   LOTEK    161   -104
2020-12-01   18:47:21    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:26    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:31    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:36    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:41    12     1   164.480   LOTEK    161   -104
2020-12-01   18:47:47    12     1   164.480   LOTEK    161   -103
2020-12-01   18:47:52    12     1   164.480   LOTEK    161   -104
2020-12-01   18:47:57    12     1   164.480   LOTEK    161   -104
2020-12-01   18:48:02    12     1   164.480   LOTEK    161   -104
2020-12-01   18:48:07    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:11    12     1   164.480   LOTEK    161   -102
2020-12-01   18:48:17    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:22    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:33    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:38    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:43    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:48    12     1   164.480   LOTEK    161   -103
2020-12-01   18:48:52    12     1   164.480   LOTEK    161   -102
2020-12-01   18:48:57    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:03    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:08    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:13    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:19    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:23    12     1   164.480   LOTEK    161   -104
2020-12-01   18:49:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:49:34    12     1   164.480   LOTEK    161   -104
2020-12-01   18:49:38    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:43    12     1   164.480   LOTEK    161   -103
2020-12-01   18:49:49    12     1   164.480   LOTEK    161   -105
2020-12-01   18:49:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:49:59    12     1   164.480   LOTEK    161   -105
2020-12-01   18:50:09    12     1   164.480   LOTEK    161   -105
2020-12-01   18:50:15    12     1   164.480   LOTEK    161   -105
2020-12-01   18:50:19    12     1   164.480   LOTEK    161   -104
2020-12-01   18:50:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:50:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:50:35    12     1   164.480   LOTEK    161   -105
2020-12-01   18:50:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:50:45    12     1   164.480   LOTEK    161   -105
2020-12-01   18:50:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:50:50    12     1   164.480   LOTEK    161   -103
2020-12-01   18:50:55    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:00    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:05    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:10    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:15    12     1   164.480   LOTEK    161   -102
2020-12-01   18:51:20    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:26    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:31    12     1   164.480   LOTEK    161   -102
2020-12-01   18:51:36    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:41    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:51:51    12     1   164.480   LOTEK    161   -103
2020-12-01   18:51:56    12     1   164.480   LOTEK    161   -103
2020-12-01   18:52:01    12     1   164.480   LOTEK    161   -103
2020-12-01   18:52:06    12     1   164.480   LOTEK    161   -103
2020-12-01   18:52:12    12     1   164.480   LOTEK    161   -102
2020-12-01   18:52:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:52:22    12     1   164.480   LOTEK    161   -103
2020-12-01   18:52:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:52:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:52:37    12     1   164.480   LOTEK    161   -104
2020-12-01   18:52:42    12     1   164.480   LOTEK    161   -103
2020-12-01   18:52:47    12     1   164.480   LOTEK    161   -104
2020-12-01   18:52:52    12     1   164.480   LOTEK    161   -104
2020-12-01   18:52:58    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:03    12     1   164.480   LOTEK    161   -103
2020-12-01   18:53:08    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:13    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:18    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:23    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:28    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:33    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:38    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:43    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:49    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:54    12     1   164.480   LOTEK    161   -104
2020-12-01   18:53:59    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:04    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:09    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:14    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:19    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:24    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:29    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:35    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:40    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:45    12     1   164.480   LOTEK    161   -104
2020-12-01   18:54:50    12     1   164.480   LOTEK    161   -103
2020-12-01   18:54:55    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:00    12     1   164.480   LOTEK    161   -103
2020-12-01   18:55:05    12     1   164.480   LOTEK    161   -103
2020-12-01   18:55:10    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:15    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:21    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:26    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:31    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:36    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:41    12     1   164.480   LOTEK    161   -103
2020-12-01   18:55:46    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:46    12     1   164.480   LOTEK     25    -59
2020-12-01   18:55:51    12     1   164.480   LOTEK    161   -104
2020-12-01   18:55:56    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:01    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:07    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:12    12     1   164.480   LOTEK    161   -103
2020-12-01   18:56:17    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:22    12     1   164.480   LOTEK    161   -103
2020-12-01   18:56:27    12     1   164.480   LOTEK    161   -103
2020-12-01   18:56:32    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:37    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:42    12     1   164.480   LOTEK    161   -104
2020-12-01   18:56:47    12     1   164.480   LOTEK    161   -103
2020-12-01   18:56:52    12     1   164.480   LOTEK    161   -103
2020-12-01   18:56:58    12     1   164.480   LOTEK    161   -102
2020-12-01   18:57:03    12     1   164.480   LOTEK    161   -102
2020-12-01   18:57:08    12     1   164.480   LOTEK    161   -102
2020-12-01   18:57:13    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:18    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:22    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:28    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:33    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:38    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:44    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:49    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:54    12     1   164.480   LOTEK    161   -101
2020-12-01   18:57:59    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:03    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:08    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:14    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:19    12     1   164.480   LOTEK    161   -103
2020-12-01   18:58:24    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:30    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:34    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:40    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:45    12     1   164.480   LOTEK    161   -103
2020-12-01   18:58:49    12     1   164.480   LOTEK    161   -102
2020-12-01   18:58:54    12     1   164.480   LOTEK    161   -102
2020-12-01   18:59:00    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:05    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:10    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:15    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:20    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:26    12     1   164.480   LOTEK    161   -102
2020-12-01   18:59:30    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:35    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:40    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:46    12     1   164.480   LOTEK    161   -103
2020-12-01   18:59:51    12     1   164.480   LOTEK    161   -104
2020-12-01   18:59:56    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:01    12     1   164.480   LOTEK    161   -104
2020-12-01   19:00:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:26    12     1   164.480   LOTEK    161   -102
2020-12-01   19:00:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:37    12     1   164.480   LOTEK    161   -104
2020-12-01   19:00:42    12     1   164.480   LOTEK    161   -103
2020-12-01   19:00:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:00:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:00:52    12     1   164.480   LOTEK    161   -102
2020-12-01   19:00:57    12     1   164.480   LOTEK    161   -101
2020-12-01   19:01:02    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:07    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:12    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:17    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:23    12     1   164.480   LOTEK    161   -103
2020-12-01   19:01:28    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:33    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:01:43    12     1   164.480   LOTEK    161   -103
2020-12-01   19:01:48    12     1   164.480   LOTEK    161   -103
2020-12-01   19:01:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:01:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:02:03    12     1   164.480   LOTEK    161   -103
2020-12-01   19:02:09    12     1   164.480   LOTEK    161   -103
2020-12-01   19:02:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:02:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:02:24    12     1   164.480   LOTEK    161   -103
2020-12-01   19:02:29    12     1   164.480   LOTEK    161   -104
2020-12-01   19:02:34    12     1   164.480   LOTEK    161   -104
2020-12-01   19:02:39    12     1   164.480   LOTEK    161   -104
2020-12-01   19:02:44    12     1   164.480   LOTEK    161   -104
2020-12-01   19:02:49    12     1   164.480   LOTEK    161   -104
2020-12-01   19:02:54    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:00    12     1   164.480   LOTEK    161   -104
2020-12-01   19:03:05    12     1   164.480   LOTEK    161   -104
2020-12-01   19:03:10    12     1   164.480   LOTEK    161   -104
2020-12-01   19:03:15    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:20    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:40    12     1   164.480   LOTEK    161   -104
2020-12-01   19:03:46    12     1   164.480   LOTEK    161   -104
2020-12-01   19:03:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:03:56    12     1   164.480   LOTEK    161   -104
2020-12-01   19:04:01    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:11    12     1   164.480   LOTEK    161   -104
2020-12-01   19:04:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:37    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:42    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:47    12     1   164.480   LOTEK    161   -103
2020-12-01   19:04:52    12     1   164.480   LOTEK    161   -102
2020-12-01   19:04:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:18    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:23    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:28    12     1   164.480   LOTEK    161   -102
2020-12-01   19:05:33    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:38    12     1   164.480   LOTEK    161   -104
2020-12-01   19:05:43    12     1   164.480   LOTEK    161   -104
2020-12-01   19:05:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:05:48    12     1   164.480   LOTEK    161   -104
2020-12-01   19:05:53    12     1   164.480   LOTEK    161   -103
2020-12-01   19:05:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:06:03    12     1   164.480   LOTEK    161   -104
2020-12-01   19:06:09    12     1   164.480   LOTEK    161   -104
2020-12-01   19:06:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:06:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:06:24    12     1   164.480   LOTEK    161   -102
2020-12-01   19:06:29    12     1   164.480   LOTEK    161   -102
2020-12-01   19:06:33    12     1   164.480   LOTEK    161   -102
2020-12-01   19:06:39    12     1   164.480   LOTEK    161   -103
2020-12-01   19:06:44    12     1   164.480   LOTEK    161   -102
2020-12-01   19:06:49    12     1   164.480   LOTEK    161   -102
2020-12-01   19:06:55    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:07:05    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:10    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:25    12     1   164.480   LOTEK    161   -102
2020-12-01   19:07:30    12     1   164.480   LOTEK    161   -102
2020-12-01   19:07:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:41    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:45    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:07:55    12     1   164.480   LOTEK    161   -103
2020-12-01   19:08:00    12     1   164.480   LOTEK    161   -103
2020-12-01   19:08:05    12     1   164.480   LOTEK    161   -102
2020-12-01   19:08:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:08:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:08:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:08:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:08:31    12     1   164.480   LOTEK    161   -104
2020-12-01   19:08:37    12     1   164.480   LOTEK    161   -104
2020-12-01   19:08:41    12     1   164.480   LOTEK    161   -104
2020-12-01   19:08:46    12     1   164.480   LOTEK    161   -105
2020-12-01   19:08:51    12     1   164.480   LOTEK    161   -104
2020-12-01   19:08:57    12     1   164.480   LOTEK    161   -104
2020-12-01   19:09:02    12     1   164.480   LOTEK    161   -104
2020-12-01   19:09:07    12     1   164.480   LOTEK    161   -104
2020-12-01   19:09:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:17    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:37    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:42    12     1   164.480   LOTEK    161   -103
2020-12-01   19:09:48    12     1   164.480   LOTEK    161   -102
2020-12-01   19:09:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:09:58    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:03    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:08    12     1   164.480   LOTEK    161   -104
2020-12-01   19:10:13    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:18    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:23    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:28    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:34    12     1   164.480   LOTEK    161   -101
2020-12-01   19:10:39    12     1   164.480   LOTEK    161   -101
2020-12-01   19:10:44    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:10:49    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:54    12     1   164.480   LOTEK    161   -102
2020-12-01   19:10:59    12     1   164.480   LOTEK    161   -101
2020-12-01   19:11:04    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:09    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:14    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:20    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:25    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:30    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:35    12     1   164.480   LOTEK    161   -101
2020-12-01   19:11:40    12     1   164.480   LOTEK    161   -100
2020-12-01   19:11:45    12     1   164.480   LOTEK    161   -101
2020-12-01   19:11:50    12     1   164.480   LOTEK    161   -102
2020-12-01   19:11:55    12     1   164.480   LOTEK    161   -102
2020-12-01   19:12:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:12:05    12     1   164.480   LOTEK    161   -103
2020-12-01   19:12:11    12     1   164.480   LOTEK    161   -102
2020-12-01   19:12:16    12     1   164.480   LOTEK    161   -102
2020-12-01   19:12:21    12     1   164.480   LOTEK    161   -102
2020-12-01   19:12:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:12:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:12:36    12     1   164.480   LOTEK    161   -103
2020-12-01   19:12:41    12     1   164.480   LOTEK    161   -104
2020-12-01   19:12:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:12:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:12:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:17    12     1   164.480   LOTEK    161   -102
2020-12-01   19:13:22    12     1   164.480   LOTEK    161   -102
2020-12-01   19:13:27    12     1   164.480   LOTEK    161   -102
2020-12-01   19:13:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:37    12     1   164.480   LOTEK    161   -102
2020-12-01   19:13:43    12     1   164.480   LOTEK    161   -102
2020-12-01   19:13:48    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:53    12     1   164.480   LOTEK    161   -103
2020-12-01   19:13:58    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:03    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:08    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:13    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:18    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:23    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:29    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:34    12     1   164.480   LOTEK    161   -102
2020-12-01   19:14:39    12     1   164.480   LOTEK    161   -103
2020-12-01   19:14:44    12     1   164.480   LOTEK    161   -103
2020-12-01   19:14:49    12     1   164.480   LOTEK    161   -103
2020-12-01   19:14:54    12     1   164.480   LOTEK    161   -103
2020-12-01   19:14:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:15:04    12     1   164.480   LOTEK    161   -102
2020-12-01   19:15:09    12     1   164.480   LOTEK    161   -102
2020-12-01   19:15:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:15:20    12     1   164.480   LOTEK    161   -103
2020-12-01   19:15:25    12     1   164.480   LOTEK    161   -104
2020-12-01   19:15:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:15:35    12     1   164.480   LOTEK    161   -102
2020-12-01   19:15:40    12     1   164.480   LOTEK    161   -102
2020-12-01   19:15:44    12     1   164.480   LOTEK    161   -102
2020-12-01   19:15:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:15:50    12     1   164.480   LOTEK    161   -102
2020-12-01   19:15:55    12     1   164.480   LOTEK    161   -102
2020-12-01   19:16:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:16:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:36    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:41    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:52    12     1   164.480   LOTEK    161   -103
2020-12-01   19:16:56    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:16    12     1   164.480   LOTEK    161   -102
2020-12-01   19:17:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:37    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:42    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:47    12     1   164.480   LOTEK    161   -103
2020-12-01   19:17:52    12     1   164.480   LOTEK    161   -102
2020-12-01   19:17:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:18:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:18:08    12     1   164.480   LOTEK    161   -102
2020-12-01   19:18:13    12     1   164.480   LOTEK    161   -103
2020-12-01   19:18:18    12     1   164.480   LOTEK    161   -102
2020-12-01   19:18:23    12     1   164.480   LOTEK    161   -102
2020-12-01   19:18:28    12     1   164.480   LOTEK    161   -102
2020-12-01   19:18:33    12     1   164.480   LOTEK    161   -102
2020-12-01   19:18:38    12     1   164.480   LOTEK    161   -102
2020-12-01   19:18:43    12     1   164.480   LOTEK    161   -103
2020-12-01   19:18:48    12     1   164.480   LOTEK    161   -103
2020-12-01   19:18:53    12     1   164.480   LOTEK    161   -103
2020-12-01   19:18:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:19:04    12     1   164.480   LOTEK    161   -103
2020-12-01   19:19:09    12     1   164.480   LOTEK    161   -103
2020-12-01   19:19:14    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:19    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:24    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:29    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:34    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:39    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:45    12     1   164.480   LOTEK    161   -101
2020-12-01   19:19:50    12     1   164.480   LOTEK    161   -102
2020-12-01   19:19:55    12     1   164.480   LOTEK    161   -101
2020-12-01   19:20:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:20:05    12     1   164.480   LOTEK    161   -102
2020-12-01   19:20:10    12     1   164.480   LOTEK    161   -102
2020-12-01   19:20:15    12     1   164.480   LOTEK    161   -102
2020-12-01   19:20:20    12     1   164.480   LOTEK    161   -102
2020-12-01   19:20:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:20:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:20:36    12     1   164.480   LOTEK    161   -103
2020-12-01   19:20:41    12     1   164.480   LOTEK    161   -104
2020-12-01   19:20:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:20:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:20:56    12     1   164.480   LOTEK    161   -103
2020-12-01   19:21:01    12     1   164.480   LOTEK    161   -103
2020-12-01   19:21:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:21:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:21:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:21:22    12     1   164.480   LOTEK    161   -102
2020-12-01   19:21:27    12     1   164.480   LOTEK    161   -101
2020-12-01   19:21:32    12     1   164.480   LOTEK    161   -101
2020-12-01   19:21:37    12     1   164.480   LOTEK    161   -102
2020-12-01   19:21:42    12     1   164.480   LOTEK    161   -101
2020-12-01   19:21:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:21:52    12     1   164.480   LOTEK    161   -101
2020-12-01   19:21:57    12     1   164.480   LOTEK    161   -101
2020-12-01   19:22:02    12     1   164.480   LOTEK    161   -101
2020-12-01   19:22:08    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:13    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:18    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:23    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:28    12     1   164.480   LOTEK    161   -101
2020-12-01   19:22:33    12     1   164.480   LOTEK    161   -101
2020-12-01   19:22:38    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:43    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:48    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:54    12     1   164.480   LOTEK    161   -102
2020-12-01   19:22:59    12     1   164.480   LOTEK    161   -102
2020-12-01   19:23:04    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:09    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:14    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:19    12     1   164.480   LOTEK    161   -102
2020-12-01   19:23:24    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:29    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:34    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:40    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:45    12     1   164.480   LOTEK    161   -102
2020-12-01   19:23:50    12     1   164.480   LOTEK    161   -101
2020-12-01   19:23:55    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:00    12     1   164.480   LOTEK    161   -101
2020-12-01   19:24:05    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:10    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:15    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:20    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:25    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:31    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:36    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:41    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:46    12     1   164.480   LOTEK    161   -102
2020-12-01   19:24:51    12     1   164.480   LOTEK    161   -101
2020-12-01   19:24:55    12     1   164.480   LOTEK    161   -102
2020-12-01   19:25:01    12     1   164.480   LOTEK    161   -101
2020-12-01   19:25:06    12     1   164.480   LOTEK    161   -101
2020-12-01   19:25:11    12     1   164.480   LOTEK    161   -101
2020-12-01   19:25:17    12     1   164.480   LOTEK    161   -101
2020-12-01   19:25:22    12     1   164.480   LOTEK    161   -101
2020-12-01   19:25:27    12     1   164.480   LOTEK    161   -102
2020-12-01   19:25:32    12     1   164.480   LOTEK    161   -102
2020-12-01   19:25:36    12     1   164.480   LOTEK    161   -102
2020-12-01   19:25:41    12     1   164.480   LOTEK    161   -102
2020-12-01   19:25:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:25:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:25:52    12     1   164.480   LOTEK    161   -103
2020-12-01   19:25:57    12     1   164.480   LOTEK    161   -102
2020-12-01   19:26:03    12     1   164.480   LOTEK    161   -102
2020-12-01   19:26:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:13    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:17    12     1   164.480   LOTEK    161   -102
2020-12-01   19:26:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:33    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:43    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:48    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:53    12     1   164.480   LOTEK    161   -103
2020-12-01   19:26:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:03    12     1   164.480   LOTEK    161   -104
2020-12-01   19:27:08    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:13    12     1   164.480   LOTEK    161   -104
2020-12-01   19:27:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:24    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:29    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:34    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:39    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:44    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:49    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:54    12     1   164.480   LOTEK    161   -103
2020-12-01   19:27:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:28:04    12     1   164.480   LOTEK    161   -103
2020-12-01   19:28:10    12     1   164.480   LOTEK    161   -102
2020-12-01   19:28:15    12     1   164.480   LOTEK    161   -102
2020-12-01   19:28:20    12     1   164.480   LOTEK    161   -102
2020-12-01   19:28:25    12     1   164.480   LOTEK    161   -102
2020-12-01   19:28:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:28:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:28:40    12     1   164.480   LOTEK    161   -102
2020-12-01   19:28:45    12     1   164.480   LOTEK    161   -102
2020-12-01   19:28:50    12     1   164.480   LOTEK    161   -103
2020-12-01   19:28:56    12     1   164.480   LOTEK    161   -102
2020-12-01   19:29:01    12     1   164.480   LOTEK    161   -102
2020-12-01   19:29:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:29:11    12     1   164.480   LOTEK    161   -102
2020-12-01   19:29:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:29:21    12     1   164.480   LOTEK    161   -102
2020-12-01   19:29:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:29:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:29:36    12     1   164.480   LOTEK    161   -104
2020-12-01   19:29:42    12     1   164.480   LOTEK    161   -104
2020-12-01   19:29:47    12     1   164.480   LOTEK    161   -103
2020-12-01   19:29:52    12     1   164.480   LOTEK    161   -104
2020-12-01   19:29:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:02    12     1   164.480   LOTEK    161   -104
2020-12-01   19:30:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:12    12     1   164.480   LOTEK    161   -104
2020-12-01   19:30:17    12     1   164.480   LOTEK    161   -102
2020-12-01   19:30:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:33    12     1   164.480   LOTEK    161   -104
2020-12-01   19:30:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:43    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:30:48    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:53    12     1   164.480   LOTEK    161   -103
2020-12-01   19:30:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:03    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:08    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:13    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:24    12     1   164.480   LOTEK    161   -104
2020-12-01   19:31:29    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:34    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:39    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:44    12     1   164.480   LOTEK    161   -103
2020-12-01   19:31:49    12     1   164.480   LOTEK    161   -102
2020-12-01   19:31:54    12     1   164.480   LOTEK    161   -102
2020-12-01   19:31:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:05    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:10    12     1   164.480   LOTEK    161   -104
2020-12-01   19:32:15    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:20    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:40    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:45    12     1   164.480   LOTEK    161   -104
2020-12-01   19:32:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:32:56    12     1   164.480   LOTEK    161   -102
2020-12-01   19:33:01    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:26    12     1   164.480   LOTEK    161   -104
2020-12-01   19:33:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:36    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:42    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:33:52    12     1   164.480   LOTEK    161   -103
2020-12-01   19:33:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:34:02    12     1   164.480   LOTEK    161   -104
2020-12-01   19:34:06    12     1   164.480   LOTEK    161   -104
2020-12-01   19:34:12    12     1   164.480   LOTEK    161   -104
2020-12-01   19:34:17    12     1   164.480   LOTEK    161   -103
2020-12-01   19:34:22    12     1   164.480   LOTEK    161   -104
2020-12-01   19:34:28    12     1   164.480   LOTEK    161   -103
2020-12-01   19:34:33    12     1   164.480   LOTEK    161   -104
2020-12-01   19:34:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:34:43    12     1   164.480   LOTEK    161   -103
2020-12-01   19:34:47    12     1   164.480   LOTEK    161   -104
2020-12-01   19:34:52    12     1   164.480   LOTEK    161   -103
2020-12-01   19:34:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:03    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:08    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:18    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:24    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:28    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:33    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:44    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:35:49    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:54    12     1   164.480   LOTEK    161   -103
2020-12-01   19:35:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:36:04    12     1   164.480   LOTEK    161   -103
2020-12-01   19:36:09    12     1   164.480   LOTEK    161   -104
2020-12-01   19:36:14    12     1   164.480   LOTEK    161   -104
2020-12-01   19:36:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:36:24    12     1   164.480   LOTEK    161   -103
2020-12-01   19:36:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:36:35    12     1   164.480   LOTEK    161   -104
2020-12-01   19:36:40    12     1   164.480   LOTEK    161   -103
2020-12-01   19:36:45    12     1   164.480   LOTEK    161   -104
2020-12-01   19:36:50    12     1   164.480   LOTEK    161   -104
2020-12-01   19:36:55    12     1   164.480   LOTEK    161   -103
2020-12-01   19:37:00    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:05    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:10    12     1   164.480   LOTEK    161   -103
2020-12-01   19:37:15    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:37:26    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:31    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:36    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:41    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:37:51    12     1   164.480   LOTEK    161   -104
2020-12-01   19:37:56    12     1   164.480   LOTEK    161   -104
2020-12-01   19:38:01    12     1   164.480   LOTEK    161   -104
2020-12-01   19:38:07    12     1   164.480   LOTEK    161   -104
2020-12-01   19:38:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:17    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:37    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:42    12     1   164.480   LOTEK    161   -102
2020-12-01   19:38:47    12     1   164.480   LOTEK    161   -103
2020-12-01   19:38:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:38:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:03    12     1   164.480   LOTEK    161   -102
2020-12-01   19:39:08    12     1   164.480   LOTEK    161   -102
2020-12-01   19:39:13    12     1   164.480   LOTEK    161   -102
2020-12-01   19:39:18    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:23    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:28    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:33    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:44    12     1   164.480   LOTEK    161   -102
2020-12-01   19:39:49    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:54    12     1   164.480   LOTEK    161   -103
2020-12-01   19:39:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:04    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:09    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:19    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:24    12     1   164.480   LOTEK    161   -102
2020-12-01   19:40:30    12     1   164.480   LOTEK    161   -102
2020-12-01   19:40:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:40    12     1   164.480   LOTEK    161   -102
2020-12-01   19:40:45    12     1   164.480   LOTEK    161   -103
2020-12-01   19:40:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:40:50    12     1   164.480   LOTEK    161   -102
2020-12-01   19:40:55    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:41:05    12     1   164.480   LOTEK    161   -102
2020-12-01   19:41:10    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:16    12     1   164.480   LOTEK    161   -102
2020-12-01   19:41:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:36    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:41    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:41:56    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:12    12     1   164.480   LOTEK    161   -102
2020-12-01   19:42:17    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:42:37    12     1   164.480   LOTEK    161   -102
2020-12-01   19:42:42    12     1   164.480   LOTEK    161   -102
2020-12-01   19:42:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:42:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:42:58    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:03    12     1   164.480   LOTEK    161   -101
2020-12-01   19:43:08    12     1   164.480   LOTEK    161   -101
2020-12-01   19:43:13    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:17    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:23    12     1   164.480   LOTEK    161   -103
2020-12-01   19:43:28    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:33    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:39    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:44    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:49    12     1   164.480   LOTEK    161   -103
2020-12-01   19:43:54    12     1   164.480   LOTEK    161   -102
2020-12-01   19:43:58    12     1   164.480   LOTEK    161   -102
2020-12-01   19:44:03    12     1   164.480   LOTEK    161   -102
2020-12-01   19:44:09    12     1   164.480   LOTEK    161   -102
2020-12-01   19:44:14    12     1   164.480   LOTEK    161   -102
2020-12-01   19:44:19    12     1   164.480   LOTEK    161   -102
2020-12-01   19:44:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:44:29    12     1   164.480   LOTEK    161   -103
2020-12-01   19:44:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:44:39    12     1   164.480   LOTEK    161   -103
2020-12-01   19:44:44    12     1   164.480   LOTEK    161   -103
2020-12-01   19:44:49    12     1   164.480   LOTEK    161   -104
2020-12-01   19:44:55    12     1   164.480   LOTEK    161   -104
2020-12-01   19:45:00    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:05    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:10    12     1   164.480   LOTEK    161   -104
2020-12-01   19:45:15    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:20    12     1   164.480   LOTEK    161   -104
2020-12-01   19:45:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:41    12     1   164.480   LOTEK    161   -104
2020-12-01   19:45:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:45:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:45:56    12     1   164.480   LOTEK    161   -103
2020-12-01   19:46:01    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:46:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:46:16    12     1   164.480   LOTEK    161   -101
2020-12-01   19:46:21    12     1   164.480   LOTEK    161   -101
2020-12-01   19:46:26    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:32    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:37    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:42    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:52    12     1   164.480   LOTEK    161   -102
2020-12-01   19:46:57    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:47:07    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:47:18    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:23    12     1   164.480   LOTEK    161   -101
2020-12-01   19:47:28    12     1   164.480   LOTEK    161   -101
2020-12-01   19:47:33    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:38    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:43    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:48    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:47:58    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:04    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:09    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:14    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:19    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:24    12     1   164.480   LOTEK    161   -101
2020-12-01   19:48:29    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:34    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:39    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:44    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:49    12     1   164.480   LOTEK    161   -102
2020-12-01   19:48:55    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:00    12     1   164.480   LOTEK    161   -103
2020-12-01   19:49:05    12     1   164.480   LOTEK    161   -103
2020-12-01   19:49:10    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:15    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:20    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:25    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:30    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:35    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:41    12     1   164.480   LOTEK    161   -102
2020-12-01   19:49:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:49:51    12     1   164.480   LOTEK    161   -103
2020-12-01   19:49:56    12     1   164.480   LOTEK    161   -103
2020-12-01   19:50:01    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:50:11    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:16    12     1   164.480   LOTEK    161   -101
2020-12-01   19:50:21    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:27    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:32    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:37    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:42    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:50:47    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:52    12     1   164.480   LOTEK    161   -102
2020-12-01   19:50:57    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:51:07    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:13    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:18    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:23    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:28    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:33    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:38    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:43    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:48    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:51:58    12     1   164.480   LOTEK    161   -102
2020-12-01   19:52:04    12     1   164.480   LOTEK    161   -102
2020-12-01   19:52:09    12     1   164.480   LOTEK    161   -102
2020-12-01   19:52:14    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:19    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:24    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:28    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:34    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:39    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:44    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:50    12     1   164.480   LOTEK    161   -101
2020-12-01   19:52:55    12     1   164.480   LOTEK    161   -101
2020-12-01   19:53:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:05    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:09    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:14    12     1   164.480   LOTEK    161   -103
2020-12-01   19:53:20    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:25    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:30    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:36    12     1   164.480   LOTEK    161   -102
2020-12-01   19:53:40    12     1   164.480   LOTEK    161   -103
2020-12-01   19:53:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:53:50    12     1   164.480   LOTEK    161   -103
2020-12-01   19:53:55    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:00    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:06    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:11    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:21    12     1   164.480   LOTEK    161   -102
2020-12-01   19:54:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:36    12     1   164.480   LOTEK    161   -102
2020-12-01   19:54:41    12     1   164.480   LOTEK    161   -102
2020-12-01   19:54:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:54:52    12     1   164.480   LOTEK    161   -104
2020-12-01   19:54:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:17    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:32    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:37    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:43    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:46    12     1   164.480   LOTEK     25    -59
2020-12-01   19:55:48    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:53    12     1   164.480   LOTEK    161   -103
2020-12-01   19:55:58    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:03    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:08    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:13    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:18    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:23    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:29    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:34    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:39    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:44    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:49    12     1   164.480   LOTEK    161   -104
2020-12-01   19:56:54    12     1   164.480   LOTEK    161   -103
2020-12-01   19:56:59    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:04    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:09    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:15    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:20    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:25    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:30    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:35    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:40    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:45    12     1   164.480   LOTEK    161   -103
2020-12-01   19:57:50    12     1   164.480   LOTEK    161   -102
2020-12-01   19:57:55    12     1   164.480   LOTEK    161   -102
2020-12-01   19:58:00    12     1   164.480   LOTEK    161   -102
2020-12-01   19:58:06    12     1   164.480   LOTEK    161   -102
2020-12-01   19:58:11    12     1   164.480   LOTEK    161   -102
2020-12-01   19:58:16    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:21    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:26    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:31    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:36    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:41    12     1   164.480   LOTEK    161   -104
2020-12-01   19:58:46    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:52    12     1   164.480   LOTEK    161   -103
2020-12-01   19:58:57    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:02    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:07    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:12    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:17    12     1   164.480   LOTEK    161   -102
2020-12-01   19:59:22    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:27    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:32    12     1   164.480   LOTEK    161   -102
2020-12-01   19:59:38    12     1   164.480   LOTEK    161   -103
2020-12-01   19:59:43    12     1   164.480   LOTEK    161   -102
2020-12-01   19:59:48    12     1   164.480   LOTEK    161   -102
2020-12-01   19:59:53    12     1   164.480   LOTEK    161   -102
2020-12-01   19:59:58    12     1   164.480   LOTEK    161   -103
2020-12-01   20:00:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:08    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:13    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:18    12     1   164.480   LOTEK    161   -103
2020-12-01   20:00:24    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:29    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:34    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:00:44    12     1   164.480   LOTEK    161   -103
2020-12-01   20:00:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:00:49    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:00:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:09    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:15    12     1   164.480   LOTEK    161   -103
2020-12-01   20:01:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:25    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:30    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:01:45    12     1   164.480   LOTEK    161   -102
2020-12-01   20:01:50    12     1   164.480   LOTEK    161   -103
2020-12-01   20:01:55    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:01    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:06    12     1   164.480   LOTEK    161   -104
2020-12-01   20:02:11    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:16    12     1   164.480   LOTEK    161   -104
2020-12-01   20:02:20    12     1   164.480   LOTEK    161   -104
2020-12-01   20:02:25    12     1   164.480   LOTEK    161   -104
2020-12-01   20:02:31    12     1   164.480   LOTEK    161   -104
2020-12-01   20:02:36    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:41    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:47    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:51    12     1   164.480   LOTEK    161   -103
2020-12-01   20:02:57    12     1   164.480   LOTEK    161   -103
2020-12-01   20:03:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:06    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:11    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:32    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:37    12     1   164.480   LOTEK    161   -103
2020-12-01   20:03:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:03:57    12     1   164.480   LOTEK    161   -101
2020-12-01   20:04:03    12     1   164.480   LOTEK    161   -101
2020-12-01   20:04:08    12     1   164.480   LOTEK    161   -101
2020-12-01   20:04:13    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:18    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:23    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:28    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:33    12     1   164.480   LOTEK    161   -101
2020-12-01   20:04:38    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:43    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:48    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:04:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:09    12     1   164.480   LOTEK    161   -103
2020-12-01   20:05:14    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:19    12     1   164.480   LOTEK    161   -103
2020-12-01   20:05:24    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:29    12     1   164.480   LOTEK    161   -103
2020-12-01   20:05:34    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:40    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:45    12     1   164.480   LOTEK    161   -102
2020-12-01   20:05:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:05:50    12     1   164.480   LOTEK    161   -101
2020-12-01   20:05:55    12     1   164.480   LOTEK    161   -101
2020-12-01   20:06:00    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:10    12     1   164.480   LOTEK    161   -101
2020-12-01   20:06:15    12     1   164.480   LOTEK    161   -101
2020-12-01   20:06:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:26    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:31    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:36    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:41    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:46    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:51    12     1   164.480   LOTEK    161   -102
2020-12-01   20:06:56    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:01    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:06    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:11    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:17    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:22    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:27    12     1   164.480   LOTEK    161   -103
2020-12-01   20:07:32    12     1   164.480   LOTEK    161   -102
2020-12-01   20:07:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:07:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:07:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:07:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:07:57    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:08    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:13    12     1   164.480   LOTEK    161   -103
2020-12-01   20:08:18    12     1   164.480   LOTEK    161   -103
2020-12-01   20:08:23    12     1   164.480   LOTEK    161   -103
2020-12-01   20:08:28    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:33    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:38    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:43    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:49    12     1   164.480   LOTEK    161   -103
2020-12-01   20:08:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:08:59    12     1   164.480   LOTEK    161   -103
2020-12-01   20:09:04    12     1   164.480   LOTEK    161   -103
2020-12-01   20:09:09    12     1   164.480   LOTEK    161   -103
2020-12-01   20:09:14    12     1   164.480   LOTEK    161   -104
2020-12-01   20:09:19    12     1   164.480   LOTEK    161   -104
2020-12-01   20:09:24    12     1   164.480   LOTEK    161   -105
2020-12-01   20:09:29    12     1   164.480   LOTEK    161   -105
2020-12-01   20:09:35    12     1   164.480   LOTEK    161   -104
2020-12-01   20:09:40    12     1   164.480   LOTEK    161   -105
2020-12-01   20:09:45    12     1   164.480   LOTEK    161   -104
2020-12-01   20:09:50    12     1   164.480   LOTEK    161   -104
2020-12-01   20:09:55    12     1   164.480   LOTEK    161   -103
2020-12-01   20:10:00    12     1   164.480   LOTEK    161   -103
2020-12-01   20:10:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:10:10    12     1   164.480   LOTEK    161   -101
2020-12-01   20:10:15    12     1   164.480   LOTEK    161   -101
2020-12-01   20:10:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:10:26    12     1   164.480   LOTEK    161   -102
2020-12-01   20:10:31    12     1   164.480   LOTEK    161   -101
2020-12-01   20:10:36    12     1   164.480   LOTEK    161   -102
2020-12-01   20:10:41    12     1   164.480   LOTEK    161   -101
2020-12-01   20:10:46    12     1   164.480   LOTEK    161   -101
2020-12-01   20:10:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:10:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:10:56    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:06    12     1   164.480   LOTEK    161   -101
2020-12-01   20:11:12    12     1   164.480   LOTEK    161   -101
2020-12-01   20:11:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:27    12     1   164.480   LOTEK    161   -103
2020-12-01   20:11:31    12     1   164.480   LOTEK    161   -103
2020-12-01   20:11:36    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:47    12     1   164.480   LOTEK    161   -103
2020-12-01   20:11:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:11:58    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:02    12     1   164.480   LOTEK    161   -100
2020-12-01   20:12:08    12     1   164.480   LOTEK    161   -100
2020-12-01   20:12:12    12     1   164.480   LOTEK    161   -100
2020-12-01   20:12:17    12     1   164.480   LOTEK    161   -100
2020-12-01   20:12:22    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:28    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:33    12     1   164.480   LOTEK    161   -100
2020-12-01   20:12:38    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:43    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:48    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:53    12     1   164.480   LOTEK    161   -101
2020-12-01   20:12:58    12     1   164.480   LOTEK    161   -101
2020-12-01   20:13:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:08    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:14    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:19    12     1   164.480   LOTEK    161   -101
2020-12-01   20:13:24    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:29    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:34    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:39    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:49    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:13:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:10    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:15    12     1   164.480   LOTEK    161   -103
2020-12-01   20:14:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:25    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:30    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:40    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:45    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:51    12     1   164.480   LOTEK    161   -102
2020-12-01   20:14:56    12     1   164.480   LOTEK    161   -102
2020-12-01   20:15:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:15:06    12     1   164.480   LOTEK    161   -103
2020-12-01   20:15:11    12     1   164.480   LOTEK    161   -101
2020-12-01   20:15:16    12     1   164.480   LOTEK    161   -102
2020-12-01   20:15:21    12     1   164.480   LOTEK    161   -102
2020-12-01   20:15:26    12     1   164.480   LOTEK    161   -102
2020-12-01   20:15:31    12     1   164.480   LOTEK    161   -102
2020-12-01   20:15:37    12     1   164.480   LOTEK    161   -101
2020-12-01   20:15:42    12     1   164.480   LOTEK    161   -101
2020-12-01   20:15:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:15:47    12     1   164.480   LOTEK    161   -101
2020-12-01   20:15:52    12     1   164.480   LOTEK    161   -101
2020-12-01   20:15:57    12     1   164.480   LOTEK    161   -101
2020-12-01   20:16:02    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:07    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:12    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:28    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:33    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:38    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:43    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:48    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:53    12     1   164.480   LOTEK    161   -102
2020-12-01   20:16:58    12     1   164.480   LOTEK    161   -103
2020-12-01   20:17:03    12     1   164.480   LOTEK    161   -103
2020-12-01   20:17:08    12     1   164.480   LOTEK    161   -103
2020-12-01   20:17:14    12     1   164.480   LOTEK    161   -102
2020-12-01   20:17:19    12     1   164.480   LOTEK    161   -102
2020-12-01   20:17:24    12     1   164.480   LOTEK    161   -102
2020-12-01   20:17:29    12     1   164.480   LOTEK    161   -103
2020-12-01   20:17:34    12     1   164.480   LOTEK    161   -104
2020-12-01   20:17:39    12     1   164.480   LOTEK    161   -104
2020-12-01   20:17:44    12     1   164.480   LOTEK    161   -103
2020-12-01   20:17:49    12     1   164.480   LOTEK    161   -103
2020-12-01   20:17:54    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:00    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:05    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:10    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:15    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:20    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:25    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:30    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:35    12     1   164.480   LOTEK    161   -103
2020-12-01   20:18:40    12     1   164.480   LOTEK    161   -104
2020-12-01   20:18:46    12     1   164.480   LOTEK    161   -105
2020-12-01   20:18:51    12     1   164.480   LOTEK    161   -104
2020-12-01   20:18:56    12     1   164.480   LOTEK    161   -104
2020-12-01   20:19:01    12     1   164.480   LOTEK    161   -103
2020-12-01   20:19:06    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:11    12     1   164.480   LOTEK    161   -103
2020-12-01   20:19:16    12     1   164.480   LOTEK    161   -103
2020-12-01   20:19:21    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:26    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:31    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:47    12     1   164.480   LOTEK    161   -101
2020-12-01   20:19:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:19:57    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:07    12     1   164.480   LOTEK    161   -101
2020-12-01   20:20:12    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:23    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:28    12     1   164.480   LOTEK    161   -103
2020-12-01   20:20:33    12     1   164.480   LOTEK    161   -103
2020-12-01   20:20:38    12     1   164.480   LOTEK    161   -103
2020-12-01   20:20:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:20:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:53    12     1   164.480   LOTEK    161   -102
2020-12-01   20:20:58    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:09    12     1   164.480   LOTEK    161   -103
2020-12-01   20:21:13    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:19    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:23    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:28    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:33    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:39    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:49    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:21:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:22:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:22:09    12     1   164.480   LOTEK    161   -103
2020-12-01   20:22:14    12     1   164.480   LOTEK    161   -102
2020-12-01   20:22:19    12     1   164.480   LOTEK    161   -103
2020-12-01   20:22:24    12     1   164.480   LOTEK    161   -102
2020-12-01   20:22:30    12     1   164.480   LOTEK    161   -102
2020-12-01   20:22:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:22:40    12     1   164.480   LOTEK    161   -103
2020-12-01   20:22:45    12     1   164.480   LOTEK    161   -103
2020-12-01   20:22:50    12     1   164.480   LOTEK    161   -103
2020-12-01   20:22:55    12     1   164.480   LOTEK    161   -103
2020-12-01   20:23:00    12     1   164.480   LOTEK    161   -103
2020-12-01   20:23:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:23:10    12     1   164.480   LOTEK    161   -100
2020-12-01   20:23:16    12     1   164.480   LOTEK    161   -100
2020-12-01   20:23:21    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:26    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:31    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:36    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:41    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:46    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:51    12     1   164.480   LOTEK    161   -101
2020-12-01   20:23:56    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:02    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:07    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:12    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:17    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:22    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:27    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:32    12     1   164.480   LOTEK    161   -101
2020-12-01   20:24:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:24:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:24:48    12     1   164.480   LOTEK    161   -102
2020-12-01   20:24:53    12     1   164.480   LOTEK    161   -102
2020-12-01   20:24:58    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:08    12     1   164.480   LOTEK    161   -103
2020-12-01   20:25:13    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:18    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:23    12     1   164.480   LOTEK    161   -103
2020-12-01   20:25:28    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:33    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:25:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:25:49    12     1   164.480   LOTEK    161   -102
2020-12-01   20:25:54    12     1   164.480   LOTEK    161   -101
2020-12-01   20:25:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:09    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:14    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:19    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:25    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:30    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:40    12     1   164.480   LOTEK    161   -102
2020-12-01   20:26:45    12     1   164.480   LOTEK    161   -100
2020-12-01   20:26:50    12     1   164.480   LOTEK    161   -100
2020-12-01   20:26:55    12     1   164.480   LOTEK    161   -101
2020-12-01   20:27:00    12     1   164.480   LOTEK    161   -101
2020-12-01   20:27:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:27:11    12     1   164.480   LOTEK    161   -102
2020-12-01   20:27:16    12     1   164.480   LOTEK    161   -102
2020-12-01   20:27:21    12     1   164.480   LOTEK    161   -103
2020-12-01   20:27:26    12     1   164.480   LOTEK    161   -103
2020-12-01   20:27:31    12     1   164.480   LOTEK    161   -103
2020-12-01   20:27:36    12     1   164.480   LOTEK    161   -103
2020-12-01   20:27:41    12     1   164.480   LOTEK    161   -103
2020-12-01   20:27:46    12     1   164.480   LOTEK    161   -102
2020-12-01   20:27:51    12     1   164.480   LOTEK    161   -103
2020-12-01   20:27:57    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:02    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:07    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:12    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:17    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:28:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:28:32    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:28:42    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:48    12     1   164.480   LOTEK    161   -102
2020-12-01   20:28:53    12     1   164.480   LOTEK    161   -103
2020-12-01   20:28:58    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:03    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:08    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:12    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:18    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:23    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:28    12     1   164.480   LOTEK    161   -104
2020-12-01   20:29:34    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:44    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:49    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:53    12     1   164.480   LOTEK    161   -103
2020-12-01   20:29:58    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:04    12     1   164.480   LOTEK    161   -104
2020-12-01   20:30:09    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:14    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:20    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:24    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:30    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:34    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:30:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:30:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:30:55    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:00    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:05    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:10    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:15    12     1   164.480   LOTEK    161   -102
2020-12-01   20:31:20    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:25    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:30    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:35    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:41    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:46    12     1   164.480   LOTEK    161   -102
2020-12-01   20:31:51    12     1   164.480   LOTEK    161   -103
2020-12-01   20:31:56    12     1   164.480   LOTEK    161   -103
2020-12-01   20:32:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:06    12     1   164.480   LOTEK    161   -103
2020-12-01   20:32:11    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:16    12     1   164.480   LOTEK    161   -103
2020-12-01   20:32:21    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:32    12     1   164.480   LOTEK    161   -101
2020-12-01   20:32:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:32:57    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:02    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:07    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:13    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:18    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:23    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:28    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:33    12     1   164.480   LOTEK    161   -103
2020-12-01   20:33:38    12     1   164.480   LOTEK    161   -102
2020-12-01   20:33:43    12     1   164.480   LOTEK    161   -102
2020-12-01   20:33:48    12     1   164.480   LOTEK    161   -101
2020-12-01   20:33:53    12     1   164.480   LOTEK    161   -102
2020-12-01   20:33:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:09    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:14    12     1   164.480   LOTEK    161   -103
2020-12-01   20:34:19    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:24    12     1   164.480   LOTEK    161   -103
2020-12-01   20:34:29    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:34    12     1   164.480   LOTEK    161   -103
2020-12-01   20:34:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:34:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:34:55    12     1   164.480   LOTEK    161   -102
2020-12-01   20:35:00    12     1   164.480   LOTEK    161   -102
2020-12-01   20:35:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:35:10    12     1   164.480   LOTEK    161   -102
2020-12-01   20:35:15    12     1   164.480   LOTEK    161   -102
2020-12-01   20:35:20    12     1   164.480   LOTEK    161   -101
2020-12-01   20:35:25    12     1   164.480   LOTEK    161   -100
2020-12-01   20:35:30    12     1   164.480   LOTEK    161   -101
2020-12-01   20:35:36    12     1   164.480   LOTEK    161   -100
2020-12-01   20:35:41    12     1   164.480   LOTEK    161   -101
2020-12-01   20:35:46    12     1   164.480   LOTEK    161   -101
2020-12-01   20:35:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:35:51    12     1   164.480   LOTEK    161   -101
2020-12-01   20:35:56    12     1   164.480   LOTEK    161   -101
2020-12-01   20:36:01    12     1   164.480   LOTEK    161   -101
2020-12-01   20:36:06    12     1   164.480   LOTEK    161   -101
2020-12-01   20:36:11    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:16    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:32    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:36:57    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:02    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:07    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:13    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:18    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:23    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:28    12     1   164.480   LOTEK    161   -103
2020-12-01   20:37:33    12     1   164.480   LOTEK    161   -103
2020-12-01   20:37:38    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:43    12     1   164.480   LOTEK    161   -102
2020-12-01   20:37:48    12     1   164.480   LOTEK    161   -103
2020-12-01   20:37:53    12     1   164.480   LOTEK    161   -104
2020-12-01   20:37:59    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:04    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:09    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:14    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:19    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:23    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:29    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:34    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:45    12     1   164.480   LOTEK    161   -103
2020-12-01   20:38:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:38:55    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:00    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:09    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:15    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:25    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:31    12     1   164.480   LOTEK    161   -102
2020-12-01   20:39:35    12     1   164.480   LOTEK    161   -103
2020-12-01   20:39:41    12     1   164.480   LOTEK    161   -103
2020-12-01   20:39:45    12     1   164.480   LOTEK    161   -103
2020-12-01   20:39:50    12     1   164.480   LOTEK    161   -104
2020-12-01   20:39:55    12     1   164.480   LOTEK    161   -104
2020-12-01   20:40:01    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:06    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:11    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:16    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:21    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:26    12     1   164.480   LOTEK    161   -104
2020-12-01   20:40:31    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:36    12     1   164.480   LOTEK    161   -104
2020-12-01   20:40:41    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:40:46    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:52    12     1   164.480   LOTEK    161   -103
2020-12-01   20:40:57    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:02    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:07    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:12    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:17    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:22    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:41:32    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:38    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:43    12     1   164.480   LOTEK    161   -103
2020-12-01   20:41:48    12     1   164.480   LOTEK    161   -104
2020-12-01   20:41:53    12     1   164.480   LOTEK    161   -104
2020-12-01   20:41:58    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:03    12     1   164.480   LOTEK    161   -104
2020-12-01   20:42:08    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:13    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:18    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:24    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:29    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:34    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:44    12     1   164.480   LOTEK    161   -103
2020-12-01   20:42:49    12     1   164.480   LOTEK    161   -104
2020-12-01   20:42:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:42:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:10    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:15    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:25    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:30    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:40    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:45    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:43:55    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:06    12     1   164.480   LOTEK    161   -103
2020-12-01   20:44:11    12     1   164.480   LOTEK    161   -103
2020-12-01   20:44:16    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:21    12     1   164.480   LOTEK    161   -103
2020-12-01   20:44:26    12     1   164.480   LOTEK    161   -103
2020-12-01   20:44:31    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:36    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:41    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:44:57    12     1   164.480   LOTEK    161   -103
2020-12-01   20:45:02    12     1   164.480   LOTEK    161   -103
2020-12-01   20:45:07    12     1   164.480   LOTEK    161   -103
2020-12-01   20:45:12    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:33    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:38    12     1   164.480   LOTEK    161   -103
2020-12-01   20:45:43    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:45:48    12     1   164.480   LOTEK    161   -102
2020-12-01   20:45:53    12     1   164.480   LOTEK    161   -103
2020-12-01   20:45:58    12     1   164.480   LOTEK    161   -102
2020-12-01   20:46:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:46:08    12     1   164.480   LOTEK    161   -103
2020-12-01   20:46:13    12     1   164.480   LOTEK    161   -103
2020-12-01   20:46:18    12     1   164.480   LOTEK    161   -103
2020-12-01   20:46:24    12     1   164.480   LOTEK    161   -103
2020-12-01   20:46:29    12     1   164.480   LOTEK    161   -103
2020-12-01   20:46:34    12     1   164.480   LOTEK    161   -102
2020-12-01   20:46:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:46:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:46:49    12     1   164.480   LOTEK    161   -102
2020-12-01   20:46:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:46:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:04    12     1   164.480   LOTEK    161   -101
2020-12-01   20:47:10    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:15    12     1   164.480   LOTEK    161   -103
2020-12-01   20:47:20    12     1   164.480   LOTEK    161   -103
2020-12-01   20:47:25    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:30    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:34    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:40    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:45    12     1   164.480   LOTEK    161   -103
2020-12-01   20:47:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:47:56    12     1   164.480   LOTEK    161   -103
2020-12-01   20:48:01    12     1   164.480   LOTEK    161   -103
2020-12-01   20:48:06    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:11    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:15    12     1   164.480   LOTEK    161   -103
2020-12-01   20:48:20    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:26    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:31    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:36    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:46    12     1   164.480   LOTEK    161   -103
2020-12-01   20:48:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:48:56    12     1   164.480   LOTEK    161   -103
2020-12-01   20:49:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:06    12     1   164.480   LOTEK    161   -103
2020-12-01   20:49:12    12     1   164.480   LOTEK    161   -103
2020-12-01   20:49:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:22    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:27    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:32    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:37    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:49:57    12     1   164.480   LOTEK    161   -102
2020-12-01   20:50:03    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:08    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:13    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:18    12     1   164.480   LOTEK    161   -102
2020-12-01   20:50:23    12     1   164.480   LOTEK    161   -102
2020-12-01   20:50:28    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:33    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:38    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:43    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:50:49    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:54    12     1   164.480   LOTEK    161   -103
2020-12-01   20:50:59    12     1   164.480   LOTEK    161   -104
2020-12-01   20:51:04    12     1   164.480   LOTEK    161   -103
2020-12-01   20:51:09    12     1   164.480   LOTEK    161   -104
2020-12-01   20:51:14    12     1   164.480   LOTEK    161   -104
2020-12-01   20:51:19    12     1   164.480   LOTEK    161   -103
2020-12-01   20:51:24    12     1   164.480   LOTEK    161   -104
2020-12-01   20:51:29    12     1   164.480   LOTEK    161   -104
2020-12-01   20:51:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:51:40    12     1   164.480   LOTEK    161   -103
2020-12-01   20:51:45    12     1   164.480   LOTEK    161   -103
2020-12-01   20:51:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:51:55    12     1   164.480   LOTEK    161   -102
2020-12-01   20:52:00    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:05    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:10    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:15    12     1   164.480   LOTEK    161   -102
2020-12-01   20:52:21    12     1   164.480   LOTEK    161   -102
2020-12-01   20:52:26    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:31    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:41    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:46    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:51    12     1   164.480   LOTEK    161   -103
2020-12-01   20:52:56    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:01    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:06    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:12    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:17    12     1   164.480   LOTEK    161   -103
2020-12-01   20:53:22    12     1   164.480   LOTEK    161   -103
2020-12-01   20:53:27    12     1   164.480   LOTEK    161   -103
2020-12-01   20:53:32    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:37    12     1   164.480   LOTEK    161   -103
2020-12-01   20:53:42    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:52    12     1   164.480   LOTEK    161   -102
2020-12-01   20:53:58    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:08    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:13    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:18    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:23    12     1   164.480   LOTEK    161   -101
2020-12-01   20:54:28    12     1   164.480   LOTEK    161   -101
2020-12-01   20:54:33    12     1   164.480   LOTEK    161   -101
2020-12-01   20:54:38    12     1   164.480   LOTEK    161   -101
2020-12-01   20:54:44    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:49    12     1   164.480   LOTEK    161   -101
2020-12-01   20:54:54    12     1   164.480   LOTEK    161   -102
2020-12-01   20:54:59    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:04    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:09    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:14    12     1   164.480   LOTEK    161   -103
2020-12-01   20:55:19    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:24    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:29    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:35    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:40    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:45    12     1   164.480   LOTEK    161   -101
2020-12-01   20:55:46    12     1   164.480   LOTEK     25    -59
2020-12-01   20:55:50    12     1   164.480   LOTEK    161   -102
2020-12-01   20:55:55    12     1   164.480   LOTEK    161   -102
2020-12-01   20:56:00    12     1   164.480   LOTEK    161   -102
2020-12-01   20:56:05    12     1   164.480   LOTEK    161   -102
2020-12-01   20:56:10    12     1   164.480   LOTEK    161   -102
2020-12-01   20:56:15    12     1   164.480   LOTEK    161   -104
2020-12-01   20:56:21    12     1   164.480   LOTEK    161   -103
2020-12-01   20:56:26    12     1   164.480   LOTEK    161   -104
2020-12-01   20:56:31    12     1   164.480   LOTEK    161   -103
2020-12-01   20:56:36    12     1   164.480   LOTEK    161   -103
2020-12-01   20:56:41    12     1   164.480   LOTEK    161   -104
2020-12-01   20:56:45    12     1   164.480   LOTEK    161   -103
2020-12-01   20:56:51    12     1   164.480   LOTEK    161   -103
2020-12-01   20:56:56    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:01    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:07    12     1   164.480   LOTEK    161   -102
2020-12-01   20:57:12    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:17    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:22    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:26    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:31    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:37    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:42    12     1   164.480   LOTEK    161   -103
2020-12-01   20:57:47    12     1   164.480   LOTEK    161   -102
2020-12-01   20:57:53    12     1   164.480   LOTEK    161   -102
2020-12-01   20:57:57    12     1   164.480   LOTEK    161   -102
2020-12-01   20:58:03    12     1   164.480   LOTEK    161   -102
2020-12-01   20:58:07    12     1   164.480   LOTEK    161   -102
2020-12-01   20:58:12    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:17    12     1   164.480   LOTEK    161   -102
2020-12-01   20:58:23    12     1   164.480   LOTEK    161   -102
2020-12-01   20:58:28    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:33    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:38    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:43    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:48    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:53    12     1   164.480   LOTEK    161   -103
2020-12-01   20:58:58    12     1   164.480   LOTEK    161   -102
2020-12-01   20:59:03    12     1   164.480   LOTEK    161   -104
2020-12-01   20:59:08    12     1   164.480   LOTEK    161   -102
2020-12-01   20:59:14    12     1   164.480   LOTEK    161   -103
2020-12-01   20:59:19    12     1   164.480   LOTEK    161   -103
2020-12-01   20:59:24    12     1   164.480   LOTEK    161   -103
2020-12-01   20:59:29    12     1   164.480   LOTEK    161   -103
2020-12-01   20:59:34    12     1   164.480   LOTEK    161   -102
2020-12-01   20:59:39    12     1   164.480   LOTEK    161   -103
2020-12-01   20:59:44    12     1   164.480   LOTEK    161   -103
2020-12-01   20:59:49    12     1   164.480   LOTEK    161   -101
2020-12-01   20:59:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:00:00    12     1   164.480   LOTEK    161   -102
2020-12-01   21:00:05    12     1   164.480   LOTEK    161   -103
2020-12-01   21:00:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:00:15    12     1   164.480   LOTEK    161   -102
2020-12-01   21:00:20    12     1   164.480   LOTEK    161   -103
2020-12-01   21:00:25    12     1   164.480   LOTEK    161   -103
2020-12-01   21:00:30    12     1   164.480   LOTEK    161   -104
2020-12-01   21:00:35    12     1   164.480   LOTEK    161   -103
2020-12-01   21:00:40    12     1   164.480   LOTEK    161   -103
2020-12-01   21:00:46    12     1   164.480   LOTEK    161   -103
2020-12-01   21:00:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:00:51    12     1   164.480   LOTEK    161   -102
2020-12-01   21:00:56    12     1   164.480   LOTEK    161   -103
2020-12-01   21:01:01    12     1   164.480   LOTEK    161   -103
2020-12-01   21:01:06    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:11    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:16    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:21    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:26    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:32    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:01:42    12     1   164.480   LOTEK    161   -103
2020-12-01   21:01:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:01:52    12     1   164.480   LOTEK    161   -103
2020-12-01   21:01:57    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:02    12     1   164.480   LOTEK    161   -102
2020-12-01   21:02:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:12    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:17    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:23    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:28    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:33    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:38    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:43    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:48    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:53    12     1   164.480   LOTEK    161   -103
2020-12-01   21:02:58    12     1   164.480   LOTEK    161   -102
2020-12-01   21:03:03    12     1   164.480   LOTEK    161   -102
2020-12-01   21:03:09    12     1   164.480   LOTEK    161   -102
2020-12-01   21:03:14    12     1   164.480   LOTEK    161   -101
2020-12-01   21:03:19    12     1   164.480   LOTEK    161   -102
2020-12-01   21:03:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:03:29    12     1   164.480   LOTEK    161   -101
2020-12-01   21:03:34    12     1   164.480   LOTEK    161   -101
2020-12-01   21:03:39    12     1   164.480   LOTEK    161   -101
2020-12-01   21:03:44    12     1   164.480   LOTEK    161   -101
2020-12-01   21:03:49    12     1   164.480   LOTEK    161   -101
2020-12-01   21:03:55    12     1   164.480   LOTEK    161   -101
2020-12-01   21:04:00    12     1   164.480   LOTEK    161   -101
2020-12-01   21:04:05    12     1   164.480   LOTEK    161   -102
2020-12-01   21:04:10    12     1   164.480   LOTEK    161    -99
2020-12-01   21:04:20    12     1   164.480   LOTEK    161   -104
2020-12-01   21:04:25    12     1   164.480   LOTEK    161   -101
2020-12-01   21:04:30    12     1   164.480   LOTEK    161   -104
2020-12-01   21:04:35    12     1   164.480   LOTEK    161   -103
2020-12-01   21:04:40    12     1   164.480   LOTEK    161   -101
2020-12-01   21:04:46    12     1   164.480   LOTEK    161   -103
2020-12-01   21:04:51    12     1   164.480   LOTEK    161   -101
2020-12-01   21:04:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:05:01    12     1   164.480   LOTEK    161   -101
2020-12-01   21:05:06    12     1   164.480   LOTEK    161   -101
2020-12-01   21:05:11    12     1   164.480   LOTEK    161   -101
2020-12-01   21:05:16    12     1   164.480   LOTEK    161   -102
2020-12-01   21:05:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:05:26    12     1   164.480   LOTEK    161   -104
2020-12-01   21:05:32    12     1   164.480   LOTEK    161   -101
2020-12-01   21:05:37    12     1   164.480   LOTEK    161   -102
2020-12-01   21:05:42    12     1   164.480   LOTEK    161   -102
2020-12-01   21:05:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:05:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:05:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:05:56    12     1   164.480   LOTEK    161   -103
2020-12-01   21:06:02    12     1   164.480   LOTEK    161   -103
2020-12-01   21:06:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:06:12    12     1   164.480   LOTEK    161   -103
2020-12-01   21:06:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:06:23    12     1   164.480   LOTEK    161   -101
2020-12-01   21:06:28    12     1   164.480   LOTEK    161   -101
2020-12-01   21:06:33    12     1   164.480   LOTEK    161   -102
2020-12-01   21:06:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:06:42    12     1   164.480   LOTEK    161   -102
2020-12-01   21:06:48    12     1   164.480   LOTEK    161   -102
2020-12-01   21:06:53    12     1   164.480   LOTEK    161   -102
2020-12-01   21:06:58    12     1   164.480   LOTEK    161   -102
2020-12-01   21:07:04    12     1   164.480   LOTEK    161   -102
2020-12-01   21:07:08    12     1   164.480   LOTEK    161   -103
2020-12-01   21:07:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:07:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:07:23    12     1   164.480   LOTEK    161   -101
2020-12-01   21:07:28    12     1   164.480   LOTEK    161   -100
2020-12-01   21:07:34    12     1   164.480   LOTEK    161    -99
2020-12-01   21:07:39    12     1   164.480   LOTEK    161   -100
2020-12-01   21:07:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:07:49    12     1   164.480   LOTEK    161   -101
2020-12-01   21:07:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:07:59    12     1   164.480   LOTEK    161   -101
2020-12-01   21:08:04    12     1   164.480   LOTEK    161   -102
2020-12-01   21:08:09    12     1   164.480   LOTEK    161   -101
2020-12-01   21:08:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:08:19    12     1   164.480   LOTEK    161   -100
2020-12-01   21:08:25    12     1   164.480   LOTEK    161   -100
2020-12-01   21:08:30    12     1   164.480   LOTEK    161   -101
2020-12-01   21:08:35    12     1   164.480   LOTEK    161   -101
2020-12-01   21:08:40    12     1   164.480   LOTEK    161   -101
2020-12-01   21:08:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:08:50    12     1   164.480   LOTEK    161   -100
2020-12-01   21:08:55    12     1   164.480   LOTEK    161   -101
2020-12-01   21:09:00    12     1   164.480   LOTEK    161   -101
2020-12-01   21:09:05    12     1   164.480   LOTEK    161   -102
2020-12-01   21:09:11    12     1   164.480   LOTEK    161   -101
2020-12-01   21:09:16    12     1   164.480   LOTEK    161   -101
2020-12-01   21:09:21    12     1   164.480   LOTEK    161   -101
2020-12-01   21:09:26    12     1   164.480   LOTEK    161   -102
2020-12-01   21:09:31    12     1   164.480   LOTEK    161   -102
2020-12-01   21:09:36    12     1   164.480   LOTEK    161   -101
2020-12-01   21:09:41    12     1   164.480   LOTEK    161   -102
2020-12-01   21:09:46    12     1   164.480   LOTEK    161   -102
2020-12-01   21:09:51    12     1   164.480   LOTEK    161   -103
2020-12-01   21:09:57    12     1   164.480   LOTEK    161   -103
2020-12-01   21:10:02    12     1   164.480   LOTEK    161   -103
2020-12-01   21:10:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:10:12    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:17    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:22    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:27    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:32    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:37    12     1   164.480   LOTEK    161   -101
2020-12-01   21:10:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:10:48    12     1   164.480   LOTEK    161   -102
2020-12-01   21:10:53    12     1   164.480   LOTEK    161   -104
2020-12-01   21:10:58    12     1   164.480   LOTEK    161   -104
2020-12-01   21:11:03    12     1   164.480   LOTEK    161   -104
2020-12-01   21:11:08    12     1   164.480   LOTEK    161   -103
2020-12-01   21:11:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:23    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:28    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:49    12     1   164.480   LOTEK    161   -101
2020-12-01   21:11:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:11:59    12     1   164.480   LOTEK    161   -102
2020-12-01   21:12:04    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:09    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:14    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:20    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:25    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:30    12     1   164.480   LOTEK    161   -102
2020-12-01   21:12:35    12     1   164.480   LOTEK    161   -102
2020-12-01   21:12:40    12     1   164.480   LOTEK    161   -102
2020-12-01   21:12:45    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:50    12     1   164.480   LOTEK    161   -101
2020-12-01   21:12:55    12     1   164.480   LOTEK    161   -100
2020-12-01   21:13:00    12     1   164.480   LOTEK    161   -100
2020-12-01   21:13:06    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:11    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:16    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:21    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:26    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:31    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:36    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:41    12     1   164.480   LOTEK    161   -101
2020-12-01   21:13:46    12     1   164.480   LOTEK    161   -102
2020-12-01   21:13:51    12     1   164.480   LOTEK    161   -103
2020-12-01   21:13:57    12     1   164.480   LOTEK    161   -103
2020-12-01   21:14:02    12     1   164.480   LOTEK    161   -102
2020-12-01   21:14:07    12     1   164.480   LOTEK    161   -102
2020-12-01   21:14:12    12     1   164.480   LOTEK    161   -102
2020-12-01   21:14:17    12     1   164.480   LOTEK    161   -102
2020-12-01   21:14:22    12     1   164.480   LOTEK    161   -103
2020-12-01   21:14:27    12     1   164.480   LOTEK    161   -103
2020-12-01   21:14:32    12     1   164.480   LOTEK    161   -102
2020-12-01   21:14:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:14:43    12     1   164.480   LOTEK    161   -101
2020-12-01   21:14:48    12     1   164.480   LOTEK    161   -101
2020-12-01   21:14:53    12     1   164.480   LOTEK    161   -101
2020-12-01   21:14:58    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:03    12     1   164.480   LOTEK    161   -101
2020-12-01   21:15:07    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:23    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:34    12     1   164.480   LOTEK    161   -101
2020-12-01   21:15:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:15:48    12     1   164.480   LOTEK    161   -101
2020-12-01   21:15:53    12     1   164.480   LOTEK    161   -102
2020-12-01   21:15:59    12     1   164.480   LOTEK    161   -101
2020-12-01   21:16:04    12     1   164.480   LOTEK    161   -101
2020-12-01   21:16:09    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:15    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:19    12     1   164.480   LOTEK    161   -101
2020-12-01   21:16:25    12     1   164.480   LOTEK    161   -101
2020-12-01   21:16:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:50    12     1   164.480   LOTEK    161   -102
2020-12-01   21:16:55    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:00    12     1   164.480   LOTEK    161   -103
2020-12-01   21:17:05    12     1   164.480   LOTEK    161   -103
2020-12-01   21:17:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:15    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:20    12     1   164.480   LOTEK    161   -103
2020-12-01   21:17:25    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:30    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:36    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:41    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:46    12     1   164.480   LOTEK    161   -102
2020-12-01   21:17:51    12     1   164.480   LOTEK    161   -103
2020-12-01   21:17:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:01    12     1   164.480   LOTEK    161   -103
2020-12-01   21:18:06    12     1   164.480   LOTEK    161   -103
2020-12-01   21:18:11    12     1   164.480   LOTEK    161   -103
2020-12-01   21:18:16    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:22    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:27    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:32    12     1   164.480   LOTEK    161   -101
2020-12-01   21:18:37    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:42    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:18:52    12     1   164.480   LOTEK    161   -103
2020-12-01   21:18:57    12     1   164.480   LOTEK    161   -102
2020-12-01   21:19:02    12     1   164.480   LOTEK    161   -103
2020-12-01   21:19:08    12     1   164.480   LOTEK    161   -103
2020-12-01   21:19:13    12     1   164.480   LOTEK    161   -103
2020-12-01   21:19:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:19:23    12     1   164.480   LOTEK    161   -103
2020-12-01   21:19:28    12     1   164.480   LOTEK    161   -102
2020-12-01   21:19:33    12     1   164.480   LOTEK    161   -103
2020-12-01   21:19:38    12     1   164.480   LOTEK    161   -102
2020-12-01   21:19:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:19:48    12     1   164.480   LOTEK    161   -102
2020-12-01   21:19:54    12     1   164.480   LOTEK    161   -103
2020-12-01   21:19:59    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:04    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:09    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:19    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:20:50    12     1   164.480   LOTEK    161   -102
2020-12-01   21:20:55    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:00    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:05    12     1   164.480   LOTEK    161   -101
2020-12-01   21:21:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:15    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:20    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:25    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:31    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:36    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:41    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:46    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:51    12     1   164.480   LOTEK    161   -102
2020-12-01   21:21:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:22:01    12     1   164.480   LOTEK    161   -103
2020-12-01   21:22:06    12     1   164.480   LOTEK    161   -102
2020-12-01   21:22:11    12     1   164.480   LOTEK    161   -103
2020-12-01   21:22:17    12     1   164.480   LOTEK    161   -102
2020-12-01   21:22:22    12     1   164.480   LOTEK    161   -102
2020-12-01   21:22:27    12     1   164.480   LOTEK    161   -103
2020-12-01   21:22:32    12     1   164.480   LOTEK    161   -103
2020-12-01   21:22:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:22:42    12     1   164.480   LOTEK    161   -103
2020-12-01   21:22:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:22:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:22:57    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:02    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:08    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:23    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:28    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:33    12     1   164.480   LOTEK    161   -101
2020-12-01   21:23:38    12     1   164.480   LOTEK    161   -101
2020-12-01   21:23:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:48    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:23:59    12     1   164.480   LOTEK    161   -101
2020-12-01   21:24:04    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:09    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:29    12     1   164.480   LOTEK    161   -103
2020-12-01   21:24:34    12     1   164.480   LOTEK    161   -103
2020-12-01   21:24:40    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:50    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:55    12     1   164.480   LOTEK    161   -102
2020-12-01   21:24:59    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:04    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:15    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:20    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:26    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:30    12     1   164.480   LOTEK    161   -103
2020-12-01   21:25:40    12     1   164.480   LOTEK    161   -102
2020-12-01   21:25:45    12     1   164.480   LOTEK    161   -103
2020-12-01   21:25:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:25:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:25:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:26:01    12     1   164.480   LOTEK    161   -103
2020-12-01   21:26:06    12     1   164.480   LOTEK    161   -103
2020-12-01   21:26:11    12     1   164.480   LOTEK    161   -103
2020-12-01   21:26:16    12     1   164.480   LOTEK    161   -103
2020-12-01   21:26:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:26:26    12     1   164.480   LOTEK    161   -102
2020-12-01   21:26:31    12     1   164.480   LOTEK    161   -102
2020-12-01   21:26:36    12     1   164.480   LOTEK    161   -102
2020-12-01   21:26:41    12     1   164.480   LOTEK    161   -102
2020-12-01   21:26:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:26:52    12     1   164.480   LOTEK    161   -101
2020-12-01   21:26:57    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:02    12     1   164.480   LOTEK    161   -101
2020-12-01   21:27:07    12     1   164.480   LOTEK    161   -101
2020-12-01   21:27:12    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:17    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:22    12     1   164.480   LOTEK    161   -101
2020-12-01   21:27:27    12     1   164.480   LOTEK    161   -101
2020-12-01   21:27:33    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:38    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:48    12     1   164.480   LOTEK    161   -101
2020-12-01   21:27:53    12     1   164.480   LOTEK    161   -102
2020-12-01   21:27:58    12     1   164.480   LOTEK    161   -103
2020-12-01   21:28:03    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:08    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:13    12     1   164.480   LOTEK    161   -103
2020-12-01   21:28:19    12     1   164.480   LOTEK    161   -103
2020-12-01   21:28:24    12     1   164.480   LOTEK    161   -103
2020-12-01   21:28:29    12     1   164.480   LOTEK    161   -103
2020-12-01   21:28:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:49    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:28:59    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:05    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:10    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:15    12     1   164.480   LOTEK    161   -104
2020-12-01   21:29:20    12     1   164.480   LOTEK    161   -104
2020-12-01   21:29:25    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:30    12     1   164.480   LOTEK    161   -102
2020-12-01   21:29:35    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:40    12     1   164.480   LOTEK    161   -104
2020-12-01   21:29:45    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:29:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:30:01    12     1   164.480   LOTEK    161   -103
2020-12-01   21:30:06    12     1   164.480   LOTEK    161   -102
2020-12-01   21:30:11    12     1   164.480   LOTEK    161   -103
2020-12-01   21:30:16    12     1   164.480   LOTEK    161   -103
2020-12-01   21:30:21    12     1   164.480   LOTEK    161   -102
2020-12-01   21:30:26    12     1   164.480   LOTEK    161   -101
2020-12-01   21:30:31    12     1   164.480   LOTEK    161   -101
2020-12-01   21:30:36    12     1   164.480   LOTEK    161   -102
2020-12-01   21:30:42    12     1   164.480   LOTEK    161   -101
2020-12-01   21:30:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:30:47    12     1   164.480   LOTEK    161   -101
2020-12-01   21:30:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:30:57    12     1   164.480   LOTEK    161   -102
2020-12-01   21:31:02    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:12    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:17    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:22    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:28    12     1   164.480   LOTEK    161   -102
2020-12-01   21:31:33    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:38    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:43    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:48    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:53    12     1   164.480   LOTEK    161   -103
2020-12-01   21:31:58    12     1   164.480   LOTEK    161   -103
2020-12-01   21:32:03    12     1   164.480   LOTEK    161   -103
2020-12-01   21:32:08    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:19    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:49    12     1   164.480   LOTEK    161   -102
2020-12-01   21:32:54    12     1   164.480   LOTEK    161   -103
2020-12-01   21:32:59    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:05    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:15    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:20    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:25    12     1   164.480   LOTEK    161   -103
2020-12-01   21:33:29    12     1   164.480   LOTEK    161   -103
2020-12-01   21:33:35    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:40    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:45    12     1   164.480   LOTEK    161   -103
2020-12-01   21:33:51    12     1   164.480   LOTEK    161   -102
2020-12-01   21:33:56    12     1   164.480   LOTEK    161   -103
2020-12-01   21:34:01    12     1   164.480   LOTEK    161   -104
2020-12-01   21:34:06    12     1   164.480   LOTEK    161   -103
2020-12-01   21:34:10    12     1   164.480   LOTEK    161   -103
2020-12-01   21:34:15    12     1   164.480   LOTEK    161   -103
2020-12-01   21:34:21    12     1   164.480   LOTEK    161   -102
2020-12-01   21:34:26    12     1   164.480   LOTEK    161   -103
2020-12-01   21:34:31    12     1   164.480   LOTEK    161   -102
2020-12-01   21:34:37    12     1   164.480   LOTEK    161   -102
2020-12-01   21:34:41    12     1   164.480   LOTEK    161   -103
2020-12-01   21:34:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:34:51    12     1   164.480   LOTEK    161   -102
2020-12-01   21:34:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:01    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:07    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:12    12     1   164.480   LOTEK    161   -103
2020-12-01   21:35:17    12     1   164.480   LOTEK    161   -103
2020-12-01   21:35:22    12     1   164.480   LOTEK    161   -103
2020-12-01   21:35:27    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:32    12     1   164.480   LOTEK    161   -103
2020-12-01   21:35:37    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:42    12     1   164.480   LOTEK    161   -101
2020-12-01   21:35:46    12     1   164.480   LOTEK     25    -59
2020-12-01   21:35:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:35:58    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:03    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:08    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:23    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:28    12     1   164.480   LOTEK    161   -103
2020-12-01   21:36:33    12     1   164.480   LOTEK    161   -103
2020-12-01   21:36:38    12     1   164.480   LOTEK    161   -102
2020-12-01   21:36:44    12     1   164.480   LOTEK    161   -103
2020-12-01   21:36:49    12     1   164.480   LOTEK    161   -103
2020-12-01   21:36:54    12     1   164.480   LOTEK    161   -103
2020-12-01   21:36:59    12     1   164.480   LOTEK    161   -102
2020-12-01   21:37:04    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:09    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:14    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:19    12     1   164.480   LOTEK    161   -102
2020-12-01   21:37:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:37:30    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:35    12     1   164.480   LOTEK    161   -102
2020-12-01   21:37:40    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:45    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:37:55    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:00    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:05    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:10    12     1   164.480   LOTEK    161   -104
2020-12-01   21:38:16    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:26    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:31    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:36    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:41    12     1   164.480   LOTEK    161   -103
2020-12-01   21:38:46    12     1   164.480   LOTEK    161   -104
2020-12-01   21:38:51    12     1   164.480   LOTEK    161   -104
2020-12-01   21:38:56    12     1   164.480   LOTEK    161   -103
2020-12-01   21:39:01    12     1   164.480   LOTEK    161   -104
2020-12-01   21:39:07    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:12    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:17    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:22    12     1   164.480   LOTEK    161   -101
2020-12-01   21:39:27    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:32    12     1   164.480   LOTEK    161   -101
2020-12-01   21:39:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:39:42    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:47    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:53    12     1   164.480   LOTEK    161   -102
2020-12-01   21:39:58    12     1   164.480   LOTEK    161   -102
2020-12-01   21:40:03    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:08    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:40:18    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:23    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:28    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:33    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:39    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:44    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:47    12     1   164.480   LOTEK     25    -59
2020-12-01   21:40:49    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:54    12     1   164.480   LOTEK    161   -103
2020-12-01   21:40:59    12     1   164.480   LOTEK    161   -103
2020-12-01   21:41:04    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:09    12     1   164.480   LOTEK    161   -103
2020-12-01   21:41:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:19    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:30    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:35    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:40    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:41:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:41:55    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:00    12     1   164.480   LOTEK    161   -102
2020-12-01   21:42:05    12     1   164.480   LOTEK    161   -102
2020-12-01   21:42:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:42:16    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:26    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:31    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:36    12     1   164.480   LOTEK    161   -104
2020-12-01   21:42:40    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:46    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:51    12     1   164.480   LOTEK    161   -103
2020-12-01   21:42:56    12     1   164.480   LOTEK    161   -104
2020-12-01   21:43:02    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:12    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:17    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:26    12     1   164.480   LOTEK    161   -102
2020-12-01   21:43:32    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:42    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:48    12     1   164.480   LOTEK    161   -103
2020-12-01   21:43:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:43:58    12     1   164.480   LOTEK    161   -103
2020-12-01   21:44:02    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:44:12    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:23    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:28    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:33    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:38    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:48    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:53    12     1   164.480   LOTEK    161   -102
2020-12-01   21:44:58    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:03    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:09    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:19    12     1   164.480   LOTEK    161   -103
2020-12-01   21:45:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:34    12     1   164.480   LOTEK    161   -103
2020-12-01   21:45:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:45:47    12     1   164.480   LOTEK     25    -59
2020-12-01   21:45:49    12     1   164.480   LOTEK    161   -103
2020-12-01   21:45:55    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:00    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:05    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:10    12     1   164.480   LOTEK    161   -102
2020-12-01   21:46:15    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:20    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:25    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:30    12     1   164.480   LOTEK    161   -102
2020-12-01   21:46:35    12     1   164.480   LOTEK    161   -102
2020-12-01   21:46:41    12     1   164.480   LOTEK    161   -103
2020-12-01   21:46:46    12     1   164.480   LOTEK    161   -102
2020-12-01   21:46:51    12     1   164.480   LOTEK    161   -102
2020-12-01   21:46:56    12     1   164.480   LOTEK    161   -103
2020-12-01   21:47:01    12     1   164.480   LOTEK    161   -102
2020-12-01   21:47:06    12     1   164.480   LOTEK    161   -102
2020-12-01   21:47:11    12     1   164.480   LOTEK    161   -103
2020-12-01   21:47:16    12     1   164.480   LOTEK    161   -102
2020-12-01   21:47:21    12     1   164.480   LOTEK    161   -102
2020-12-01   21:47:27    12     1   164.480   LOTEK    161   -103
2020-12-01   21:47:32    12     1   164.480   LOTEK    161   -102
2020-12-01   21:47:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:47:42    12     1   164.480   LOTEK    161   -103
2020-12-01   21:47:47    12     1   164.480   LOTEK    161   -103
2020-12-01   21:47:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:47:57    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:02    12     1   164.480   LOTEK    161   -102
2020-12-01   21:48:07    12     1   164.480   LOTEK    161   -102
2020-12-01   21:48:12    12     1   164.480   LOTEK    161   -102
2020-12-01   21:48:18    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:23    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:28    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:33    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:38    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:48:48    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:53    12     1   164.480   LOTEK    161   -103
2020-12-01   21:48:58    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:04    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:09    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:14    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:19    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:24    12     1   164.480   LOTEK    161   -102
2020-12-01   21:49:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:49:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:49:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:49:44    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:49:55    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:00    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:05    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:10    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:15    12     1   164.480   LOTEK    161   -104
2020-12-01   21:50:20    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:25    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:30    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:35    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:41    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:46    12     1   164.480   LOTEK    161   -103
2020-12-01   21:50:47    12     1   164.480   LOTEK     25    -59
2020-12-01   21:50:51    12     1   164.480   LOTEK    161   -102
2020-12-01   21:50:56    12     1   164.480   LOTEK    161   -102
2020-12-01   21:51:01    12     1   164.480   LOTEK    161   -102
2020-12-01   21:51:06    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:11    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:16    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:27    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:32    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:37    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:42    12     1   164.480   LOTEK    161   -103
2020-12-01   21:51:47    12     1   164.480   LOTEK    161   -104
2020-12-01   21:51:51    12     1   164.480   LOTEK    161   -104
2020-12-01   21:51:57    12     1   164.480   LOTEK    161   -104
2020-12-01   21:52:02    12     1   164.480   LOTEK    161   -103
2020-12-01   21:52:07    12     1   164.480   LOTEK    161   -103
2020-12-01   21:52:13    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:18    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:23    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:28    12     1   164.480   LOTEK    161   -103
2020-12-01   21:52:32    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:37    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:48    12     1   164.480   LOTEK    161   -102
2020-12-01   21:52:53    12     1   164.480   LOTEK    161   -103
2020-12-01   21:52:59    12     1   164.480   LOTEK    161   -104
2020-12-01   21:53:03    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:09    12     1   164.480   LOTEK    161   -102
2020-12-01   21:53:13    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:18    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:23    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:29    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:34    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:39    12     1   164.480   LOTEK    161   -104
2020-12-01   21:53:44    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:49    12     1   164.480   LOTEK    161   -103
2020-12-01   21:53:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:53:59    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:04    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:09    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:14    12     1   164.480   LOTEK    161   -102
2020-12-01   21:54:20    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:25    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:30    12     1   164.480   LOTEK    161   -102
2020-12-01   21:54:35    12     1   164.480   LOTEK    161   -102
2020-12-01   21:54:40    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:54:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:54:55    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:00    12     1   164.480   LOTEK    161   -102
2020-12-01   21:55:06    12     1   164.480   LOTEK    161   -102
2020-12-01   21:55:11    12     1   164.480   LOTEK    161   -102
2020-12-01   21:55:16    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:21    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:26    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:31    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:36    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:41    12     1   164.480   LOTEK    161   -103
2020-12-01   21:55:46    12     1   164.480   LOTEK    161   -104
2020-12-01   21:55:47    12     1   164.480   LOTEK     25    -59
2020-12-01   21:55:52    12     1   164.480   LOTEK    161   -104
2020-12-01   21:55:57    12     1   164.480   LOTEK    161   -103
2020-12-01   21:56:02    12     1   164.480   LOTEK    161   -104
2020-12-01   21:56:07    12     1   164.480   LOTEK    161   -102
2020-12-01   21:56:12    12     1   164.480   LOTEK    161   -103
2020-12-01   21:56:17    12     1   164.480   LOTEK    161   -102
2020-12-01   21:56:22    12     1   164.480   LOTEK    161   -102
2020-12-01   21:56:27    12     1   164.480   LOTEK    161   -103
2020-12-01   21:56:32    12     1   164.480   LOTEK    161   -102
2020-12-01   21:56:38    12     1   164.480   LOTEK    161   -103
2020-12-01   21:56:43    12     1   164.480   LOTEK    161   -102
2020-12-01   21:56:48    12     1   164.480   LOTEK    161   -103
2020-12-01   21:56:53    12     1   164.480   LOTEK    161   -102
2020-12-01   21:56:58    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:03    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:08    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:13    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:18    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:23    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:29    12     1   164.480   LOTEK    161   -102
2020-12-01   21:57:34    12     1   164.480   LOTEK    161   -102
2020-12-01   21:57:39    12     1   164.480   LOTEK    161   -102
2020-12-01   21:57:44    12     1   164.480   LOTEK    161   -102
2020-12-01   21:57:49    12     1   164.480   LOTEK    161   -103
2020-12-01   21:57:54    12     1   164.480   LOTEK    161   -102
2020-12-01   21:57:59    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:04    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:09    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:15    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:20    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:25    12     1   164.480   LOTEK    161   -102
2020-12-01   21:58:30    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:35    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:40    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:45    12     1   164.480   LOTEK    161   -102
2020-12-01   21:58:50    12     1   164.480   LOTEK    161   -103
2020-12-01   21:58:55    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:01    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:06    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:11    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:16    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:21    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:26    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:31    12     1   164.480   LOTEK    161   -103
2020-12-01   21:59:36    12     1   164.480   LOTEK    161   -103
2020-12-01   21:59:41    12     1   164.480   LOTEK    161   -103
2020-12-01   21:59:46    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:52    12     1   164.480   LOTEK    161   -102
2020-12-01   21:59:57    12     1   164.480   LOTEK    161   -103
2020-12-01   22:00:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:07    12     1   164.480   LOTEK    161   -103
2020-12-01   22:00:12    12     1   164.480   LOTEK    161   -103
2020-12-01   22:00:17    12     1   164.480   LOTEK    161   -103
2020-12-01   22:00:22    12     1   164.480   LOTEK    161   -103
2020-12-01   22:00:27    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:38    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:43    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:47    12     1   164.480   LOTEK     25    -59
2020-12-01   22:00:48    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:53    12     1   164.480   LOTEK    161   -102
2020-12-01   22:00:58    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:08    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:18    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:24    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:29    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:39    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:43    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:48    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:54    12     1   164.480   LOTEK    161   -102
2020-12-01   22:01:59    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:04    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:14    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:20    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:24    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:29    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:45    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:50    12     1   164.480   LOTEK    161   -102
2020-12-01   22:02:55    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:00    12     1   164.480   LOTEK    161   -101
2020-12-01   22:03:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:15    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:20    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:25    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:31    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:36    12     1   164.480   LOTEK    161   -103
2020-12-01   22:03:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:03:51    12     1   164.480   LOTEK    161   -103
2020-12-01   22:03:56    12     1   164.480   LOTEK    161   -103
2020-12-01   22:04:01    12     1   164.480   LOTEK    161   -103
2020-12-01   22:04:06    12     1   164.480   LOTEK    161   -104
2020-12-01   22:04:11    12     1   164.480   LOTEK    161   -103
2020-12-01   22:04:17    12     1   164.480   LOTEK    161   -103
2020-12-01   22:04:22    12     1   164.480   LOTEK    161   -104
2020-12-01   22:04:27    12     1   164.480   LOTEK    161   -102
2020-12-01   22:04:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:04:37    12     1   164.480   LOTEK    161   -102
2020-12-01   22:04:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:04:47    12     1   164.480   LOTEK    161   -102
2020-12-01   22:04:52    12     1   164.480   LOTEK    161   -102
2020-12-01   22:04:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:03    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:08    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:18    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:23    12     1   164.480   LOTEK    161   -103
2020-12-01   22:05:28    12     1   164.480   LOTEK    161   -103
2020-12-01   22:05:33    12     1   164.480   LOTEK    161   -103
2020-12-01   22:05:38    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:43    12     1   164.480   LOTEK    161   -101
2020-12-01   22:05:47    12     1   164.480   LOTEK     25    -59
2020-12-01   22:05:49    12     1   164.480   LOTEK    161   -103
2020-12-01   22:05:54    12     1   164.480   LOTEK    161   -102
2020-12-01   22:05:59    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:04    12     1   164.480   LOTEK    161   -103
2020-12-01   22:06:09    12     1   164.480   LOTEK    161   -103
2020-12-01   22:06:14    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:24    12     1   164.480   LOTEK    161   -103
2020-12-01   22:06:29    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:45    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:50    12     1   164.480   LOTEK    161   -102
2020-12-01   22:06:55    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:00    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:10    12     1   164.480   LOTEK    161   -101
2020-12-01   22:07:15    12     1   164.480   LOTEK    161   -101
2020-12-01   22:07:20    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:26    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:31    12     1   164.480   LOTEK    161   -101
2020-12-01   22:07:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:51    12     1   164.480   LOTEK    161   -102
2020-12-01   22:07:56    12     1   164.480   LOTEK    161   -102
2020-12-01   22:08:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:08:06    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:12    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:17    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:22    12     1   164.480   LOTEK    161   -100
2020-12-01   22:08:27    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:32    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:37    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:42    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:47    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:52    12     1   164.480   LOTEK    161   -101
2020-12-01   22:08:57    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:03    12     1   164.480   LOTEK    161   -102
2020-12-01   22:09:08    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:09:18    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:23    12     1   164.480   LOTEK    161   -102
2020-12-01   22:09:28    12     1   164.480   LOTEK    161   -102
2020-12-01   22:09:33    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:38    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:43    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:49    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:54    12     1   164.480   LOTEK    161   -101
2020-12-01   22:09:59    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:04    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:09    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:13    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:10:24    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:29    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:35    12     1   164.480   LOTEK    161   -101
2020-12-01   22:10:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:10:45    12     1   164.480   LOTEK    161   -102
2020-12-01   22:10:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:10:50    12     1   164.480   LOTEK    161   -102
2020-12-01   22:10:54    12     1   164.480   LOTEK    161   -102
2020-12-01   22:10:59    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:15    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:25    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:31    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:45    12     1   164.480   LOTEK    161   -103
2020-12-01   22:11:51    12     1   164.480   LOTEK    161   -102
2020-12-01   22:11:56    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:01    12     1   164.480   LOTEK    161   -103
2020-12-01   22:12:06    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:16    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:26    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:31    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:42    12     1   164.480   LOTEK    161   -101
2020-12-01   22:12:47    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:52    12     1   164.480   LOTEK    161   -102
2020-12-01   22:12:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:07    12     1   164.480   LOTEK    161   -103
2020-12-01   22:13:12    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:17    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:22    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:28    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:32    12     1   164.380   LOTEK      2   -113
2020-12-01   22:13:33    12     1   164.480   LOTEK    161   -103
2020-12-01   22:13:38    12     1   164.480   LOTEK    161   -103
2020-12-01   22:13:43    12     1   164.480   LOTEK    161   -103
2020-12-01   22:13:48    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:53    12     1   164.480   LOTEK    161   -102
2020-12-01   22:13:58    12     1   164.480   LOTEK    161   -102
2020-12-01   22:14:03    12     1   164.480   LOTEK    161   -102
2020-12-01   22:14:08    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:14    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:19    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:24    12     1   164.480   LOTEK    161   -102
2020-12-01   22:14:29    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:14:39    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:44    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:49    12     1   164.480   LOTEK    161   -103
2020-12-01   22:14:54    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:00    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:05    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:10    12     1   164.480   LOTEK    161   -104
2020-12-01   22:15:15    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:20    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:25    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:30    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:35    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:40    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:45    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:15:51    12     1   164.480   LOTEK    161   -103
2020-12-01   22:15:56    12     1   164.480   LOTEK    161   -103
2020-12-01   22:16:01    12     1   164.480   LOTEK    161   -103
2020-12-01   22:16:06    12     1   164.480   LOTEK    161   -103
2020-12-01   22:16:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:16:16    12     1   164.480   LOTEK    161   -101
2020-12-01   22:16:21    12     1   164.480   LOTEK    161   -101
2020-12-01   22:16:26    12     1   164.480   LOTEK    161   -102
2020-12-01   22:16:31    12     1   164.480   LOTEK    161   -101
2020-12-01   22:16:37    12     1   164.480   LOTEK    161   -101
2020-12-01   22:16:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:16:47    12     1   164.480   LOTEK    161   -102
2020-12-01   22:16:52    12     1   164.480   LOTEK    161   -102
2020-12-01   22:16:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:07    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:12    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:17    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:23    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:28    12     1   164.480   LOTEK    161   -102
2020-12-01   22:17:33    12     1   164.480   LOTEK    161   -101
2020-12-01   22:17:38    12     1   164.480   LOTEK    161   -101
2020-12-01   22:17:43    12     1   164.480   LOTEK    161   -100
2020-12-01   22:17:48    12     1   164.480   LOTEK    161   -101
2020-12-01   22:17:50    12     1   164.380   LOTEK     94   -113
2020-12-01   22:17:53    12     1   164.480   LOTEK    161   -101
2020-12-01   22:17:58    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:03    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:08    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:14    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:19    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:24    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:29    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:34    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:38    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:44    12     1   164.480   LOTEK    161   -101
2020-12-01   22:18:49    12     1   164.480   LOTEK    161   -102
2020-12-01   22:18:54    12     1   164.480   LOTEK    161   -101
2020-12-01   22:19:00    12     1   164.480   LOTEK    161   -101
2020-12-01   22:19:05    12     1   164.480   LOTEK    161   -101
2020-12-01   22:19:10    12     1   164.480   LOTEK    161   -100
2020-12-01   22:19:15    12     1   164.480   LOTEK    161   -101
2020-12-01   22:19:20    12     1   164.480   LOTEK    161   -101
2020-12-01   22:19:24    12     1   164.480   LOTEK    161   -100
2020-12-01   22:19:30    12     1   164.480   LOTEK    161   -101
2020-12-01   22:19:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:19:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:19:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:19:51    12     1   164.480   LOTEK    161   -102
2020-12-01   22:19:56    12     1   164.480   LOTEK    161   -103
2020-12-01   22:20:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:16    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:26    12     1   164.480   LOTEK    161   -103
2020-12-01   22:20:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:20:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:20:51    12     1   164.480   LOTEK    161   -101
2020-12-01   22:20:56    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:07    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:12    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:17    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:22    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:27    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:37    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:47    12     1   164.480   LOTEK    161   -102
2020-12-01   22:21:53    12     1   164.480   LOTEK    161   -101
2020-12-01   22:21:58    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:03    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:08    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:13    12     1   164.480   LOTEK    161   -101
2020-12-01   22:22:18    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:23    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:28    12     1   164.480   LOTEK    161   -101
2020-12-01   22:22:33    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:39    12     1   164.480   LOTEK    161   -102
2020-12-01   22:22:44    12     1   164.480   LOTEK    161   -101
2020-12-01   22:22:44    12     1   164.380   LOTEK     89   -113
2020-12-01   22:22:49    12     1   164.480   LOTEK    161   -101
2020-12-01   22:22:54    12     1   164.480   LOTEK    161   -101
2020-12-01   22:22:59    12     1   164.480   LOTEK    161   -101
2020-12-01   22:23:04    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:09    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:14    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:25    12     1   164.480   LOTEK    161   -103
2020-12-01   22:23:30    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:45    12     1   164.480   LOTEK    161   -102
2020-12-01   22:23:50    12     1   164.480   LOTEK    161   -103
2020-12-01   22:23:55    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:00    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:16    12     1   164.480   LOTEK    161   -103
2020-12-01   22:24:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:26    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:31    12     1   164.480   LOTEK    161   -103
2020-12-01   22:24:36    12     1   164.480   LOTEK    161   -103
2020-12-01   22:24:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:44    12     1   164.380   LOTEK      1   -113
2020-12-01   22:24:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:24:51    12     1   164.480   LOTEK    161   -103
2020-12-01   22:24:56    12     1   164.480   LOTEK    161   -102
2020-12-01   22:25:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:25:07    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:12    12     1   164.480   LOTEK    161   -102
2020-12-01   22:25:17    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:22    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:27    12     1   164.380   LOTEK     29   -113
2020-12-01   22:25:27    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:31    12     1   164.380   LOTEK     18   -113
2020-12-01   22:25:32    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:37    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:25:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:25:48    12     1   164.480   LOTEK    161   -102
2020-12-01   22:25:53    12     1   164.480   LOTEK    161   -101
2020-12-01   22:25:58    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:03    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:08    12     1   164.480   LOTEK    161   -102
2020-12-01   22:26:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:26:13    12     1   164.380   LOTEK     59   -113
2020-12-01   22:26:18    12     1   164.480   LOTEK    161   -102
2020-12-01   22:26:23    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:28    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:26:39    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:44    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:49    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:54    12     1   164.480   LOTEK    161   -101
2020-12-01   22:26:59    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:04    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:09    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:14    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:25    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:40    12     1   164.480   LOTEK    161   -103
2020-12-01   22:27:45    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:49    12     1   164.480   LOTEK    161   -102
2020-12-01   22:27:55    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:00    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:03    12     1   164.380   LOTEK     18   -113
2020-12-01   22:28:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:16    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:26    12     1   164.480   LOTEK    161   -101
2020-12-01   22:28:31    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:35    12     1   164.480   LOTEK    161   -101
2020-12-01   22:28:36    12     1   164.380   LOTEK     19   -113
2020-12-01   22:28:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:46    12     1   164.480   LOTEK    161   -101
2020-12-01   22:28:48    12     1   164.380   LOTEK     82   -111
2020-12-01   22:28:51    12     1   164.480   LOTEK    161   -102
2020-12-01   22:28:52    12     1   164.380   LOTEK     58   -112
2020-12-01   22:28:55    12     1   164.380   LOTEK      2   -112
2020-12-01   22:28:57    12     1   164.480   LOTEK    161   -101
2020-12-01   22:29:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:29:07    12     1   164.480   LOTEK    161   -102
2020-12-01   22:29:12    12     1   164.480   LOTEK    161   -101
2020-12-01   22:29:16    12     1   164.480   LOTEK    161   -101
2020-12-01   22:29:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:29:29    12     1   164.380   LOTEK     34   -112
2020-12-01   22:29:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:29:37    12     1   164.480   LOTEK    161   -102
2020-12-01   22:29:43    12     1   164.480   LOTEK    161   -103
2020-12-01   22:29:47    12     1   164.480   LOTEK    161   -103
2020-12-01   22:29:53    12     1   164.480   LOTEK    161   -102
2020-12-01   22:29:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:30:01    12     1   164.380   LOTEK      2   -112
2020-12-01   22:30:07    12     1   164.480   LOTEK    161   -102
2020-12-01   22:30:13    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:18    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:23    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:28    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:30    12     1   164.380   LOTEK      3   -113
2020-12-01   22:30:33    12     1   164.380   LOTEK     35   -113
2020-12-01   22:30:33    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:38    12     1   164.380   LOTEK     80   -113
2020-12-01   22:30:38    12     1   164.480   LOTEK    161   -102
2020-12-01   22:30:43    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:30:48    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:53    12     1   164.480   LOTEK    161   -103
2020-12-01   22:30:58    12     1   164.480   LOTEK    161   -103
2020-12-01   22:31:04    12     1   164.480   LOTEK    161   -103
2020-12-01   22:31:04    12     1   164.380   LOTEK      2   -113
2020-12-01   22:31:14    12     1   164.480   LOTEK    161   -102
2020-12-01   22:31:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:31:22    12     1   164.380   LOTEK    116   -113
2020-12-01   22:31:34    12     1   164.380   LOTEK      1   -113
2020-12-01   22:31:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:31:44    12     1   164.480   LOTEK    161   -102
2020-12-01   22:31:50    12     1   164.480   LOTEK    161   -102
2020-12-01   22:31:52    12     1   164.380   LOTEK     73   -112
2020-12-01   22:31:55    12     1   164.380   LOTEK    104   -113
2020-12-01   22:31:55    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:00    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:06    12     1   164.380   LOTEK     46   -113
2020-12-01   22:32:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:15    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:20    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:25    12     1   164.480   LOTEK    161   -101
2020-12-01   22:32:30    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:39    12     1   164.380   LOTEK     74   -112
2020-12-01   22:32:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:51    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:56    12     1   164.480   LOTEK    161   -102
2020-12-01   22:32:58    12     1   164.380   LOTEK    109   -112
2020-12-01   22:32:58    12     1   164.380   LOTEK     87   -113
2020-12-01   22:33:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:06    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:14    12     1   164.380   LOTEK     59   -112
2020-12-01   22:33:16    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:37    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:39    12     1   164.380   LOTEK     15   -113
2020-12-01   22:33:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:33:52    12     1   164.480   LOTEK    161   -103
2020-12-01   22:33:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:00    12     1   164.380   LOTEK     44   -113
2020-12-01   22:34:07    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:23    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:26    12     1   164.380   LOTEK     29   -109
2020-12-01   22:34:28    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:38    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:42    12     1   164.380   LOTEK      2   -113
2020-12-01   22:34:48    12     1   164.480   LOTEK    161   -102
2020-12-01   22:34:53    12     1   164.480   LOTEK    161   -103
2020-12-01   22:35:00    12     1   164.380   LOTEK     15   -111
2020-12-01   22:35:03    12     1   164.380   LOTEK      1   -113
2020-12-01   22:35:04    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:09    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:09    12     1   164.380   LOTEK      2   -112
2020-12-01   22:35:14    12     1   164.480   LOTEK    161   -103
2020-12-01   22:35:17    12     1   164.380   LOTEK      6   -110
2020-12-01   22:35:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:24    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:29    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:29    12     1   164.380   LOTEK     46   -113
2020-12-01   22:35:37    12     1   164.380   LOTEK    132   -111
2020-12-01   22:35:39    12     1   164.480   LOTEK    161   -103
2020-12-01   22:35:45    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:35:50    12     1   164.380   LOTEK      8   -113
2020-12-01   22:35:50    12     1   164.480   LOTEK    161   -102
2020-12-01   22:35:52    12     1   164.380   LOTEK      1   -111
2020-12-01   22:35:55    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:00    12     1   164.480   LOTEK    161   -101
2020-12-01   22:36:02    12     1   164.380   LOTEK      8   -113
2020-12-01   22:36:05    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:08    12     1   164.380   LOTEK     18   -113
2020-12-01   22:36:10    12     1   164.480   LOTEK    161   -101
2020-12-01   22:36:10    12     1   164.380   LOTEK     22   -112
2020-12-01   22:36:15    12     1   164.480   LOTEK    161   -101
2020-12-01   22:36:20    12     1   164.480   LOTEK    161   -101
2020-12-01   22:36:25    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:30    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:31    12     1   164.380   LOTEK     73   -113
2020-12-01   22:36:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:40    12     1   164.380   LOTEK     41   -112
2020-12-01   22:36:40    12     1   164.380   LOTEK     26   -111
2020-12-01   22:36:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:46    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:47    12     1   164.380   LOTEK    157   -112
2020-12-01   22:36:51    12     1   164.480   LOTEK    161   -102
2020-12-01   22:36:54    12     1   164.380   LOTEK      3   -112
2020-12-01   22:36:56    12     1   164.480   LOTEK    161   -102
2020-12-01   22:37:00    12     1   164.480   LOTEK    161   -102
2020-12-01   22:37:03    12     1   164.380   LOTEK      2   -113
2020-12-01   22:37:04    12     1   164.380   LOTEK      1   -110
2020-12-01   22:37:06    12     1   164.480   LOTEK    161   -103
2020-12-01   22:37:11    12     1   164.480   LOTEK    161   -103
2020-12-01   22:37:12    12     1   164.380   LOTEK     33   -111
2020-12-01   22:37:14    12     1   164.380   LOTEK    159   -113
2020-12-01   22:37:16    12     1   164.480   LOTEK    161   -103
2020-12-01   22:37:22    12     1   164.480   LOTEK    161   -103
2020-12-01   22:37:27    12     1   164.480   LOTEK    161   -102
2020-12-01   22:37:29    12     1   164.380   LOTEK     10   -112
2020-12-01   22:37:32    12     1   164.480   LOTEK    161   -103
2020-12-01   22:37:37    12     1   164.480   LOTEK    161   -102
2020-12-01   22:37:42    12     1   164.480   LOTEK    161   -101
2020-12-01   22:37:43    12     1   164.380   LOTEK     18   -113
2020-12-01   22:37:46    12     1   164.480   LOTEK    161   -101
2020-12-01   22:37:52    12     1   164.480   LOTEK    161   -102
2020-12-01   22:37:57    12     1   164.480   LOTEK    161   -101
2020-12-01   22:38:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:38:07    12     1   164.380   LOTEK     22   -112
2020-12-01   22:38:08    12     1   164.480   LOTEK    161   -101
2020-12-01   22:38:12    12     1   164.480   LOTEK    161   -103
2020-12-01   22:38:13    12     1   164.380   LOTEK     15   -113
2020-12-01   22:38:18    12     1   164.480   LOTEK    161   -102
2020-12-01   22:38:27    12     1   164.480   LOTEK    161   -102
2020-12-01   22:38:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:38:35    12     1   164.380   LOTEK     15   -113
2020-12-01   22:38:43    12     1   164.480   LOTEK    161   -102
2020-12-01   22:38:50    12     1   164.380   LOTEK     18   -110
2020-12-01   22:38:53    12     1   164.380   LOTEK      1   -113
2020-12-01   22:38:54    12     1   164.480   LOTEK    161   -102
2020-12-01   22:38:57    12     1   164.380   LOTEK     15   -113
2020-12-01   22:39:04    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:08    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:18    12     1   164.480   LOTEK    161   -101
2020-12-01   22:39:24    12     1   164.480   LOTEK    161   -101
2020-12-01   22:39:29    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:31    12     1   164.380   LOTEK     15   -113
2020-12-01   22:39:34    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:39    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:43    12     1   164.380   LOTEK      3   -112
2020-12-01   22:39:44    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:49    12     1   164.480   LOTEK    161   -102
2020-12-01   22:39:54    12     1   164.380   LOTEK     74   -113
2020-12-01   22:39:54    12     1   164.480   LOTEK    161   -103
2020-12-01   22:39:56    12     1   164.380   LOTEK      8   -110
2020-12-01   22:39:59    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:02    12     1   164.380   LOTEK     15   -111
2020-12-01   22:40:04    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:08    12     1   164.380   LOTEK     18   -113
2020-12-01   22:40:09    12     1   164.480   LOTEK    161   -102
2020-12-01   22:40:15    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:20    12     1   164.480   LOTEK    161   -102
2020-12-01   22:40:21    12     1   164.380   LOTEK     15   -112
2020-12-01   22:40:25    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:30    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:40:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:40:45    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:40:50    12     1   164.480   LOTEK    161   -101
2020-12-01   22:40:58    12     1   164.380   LOTEK     19   -113
2020-12-01   22:41:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:41:06    12     1   164.480   LOTEK    161   -101
2020-12-01   22:41:11    12     1   164.480   LOTEK    161   -101
2020-12-01   22:41:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:41:26    12     1   164.380   LOTEK     18   -112
2020-12-01   22:41:26    12     1   164.480   LOTEK    161   -102
2020-12-01   22:41:27    12     1   164.380   LOTEK      3   -112
2020-12-01   22:41:31    12     1   164.480   LOTEK    161   -101
2020-12-01   22:41:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:41:41    12     1   164.480   LOTEK    161   -102
2020-12-01   22:41:47    12     1   164.480   LOTEK    161   -101
2020-12-01   22:41:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:42:02    12     1   164.380   LOTEK      2   -112
2020-12-01   22:42:02    12     1   164.480   LOTEK    161   -101
2020-12-01   22:42:06    12     1   164.380   LOTEK    145   -113
2020-12-01   22:42:07    12     1   164.480   LOTEK    161   -102
2020-12-01   22:42:12    12     1   164.480   LOTEK    161   -102
2020-12-01   22:42:22    12     1   164.480   LOTEK    161   -102
2020-12-01   22:42:27    12     1   164.480   LOTEK    161   -102
2020-12-01   22:42:42    12     1   164.380   LOTEK      1   -111
2020-12-01   22:42:43    12     1   164.380   LOTEK     36   -108
2020-12-01   22:42:45    12     1   164.380   LOTEK     18   -110
2020-12-01   22:42:48    12     1   164.480   LOTEK    161   -103
2020-12-01   22:42:58    12     1   164.380   LOTEK     15   -112
2020-12-01   22:43:06    12     1   164.380   LOTEK      2   -110
2020-12-01   22:43:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:43:25    12     1   164.380   LOTEK     68   -110
2020-12-01   22:43:32    12     1   164.380   LOTEK     89   -109
2020-12-01   22:43:32    12     1   164.380   LOTEK     18   -111
2020-12-01   22:43:35    12     1   164.380   LOTEK      2   -111
2020-12-01   22:43:50    12     1   164.380   LOTEK     59   -109
2020-12-01   22:44:04    12     1   164.480   LOTEK    161   -102
2020-12-01   22:44:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:44:13    12     1   164.380   LOTEK     31   -109
2020-12-01   22:44:14    12     1   164.380   LOTEK    101   -111
2020-12-01   22:44:15    12     1   164.480   LOTEK    161   -101
2020-12-01   22:44:20    12     1   164.480   LOTEK    161   -102
2020-12-01   22:44:22    12     1   164.380   LOTEK    100   -112
2020-12-01   22:44:25    12     1   164.480   LOTEK    161   -103
2020-12-01   22:44:30    12     1   164.480   LOTEK    161   -102
2020-12-01   22:44:34    12     1   164.380   LOTEK     31   -109
2020-12-01   22:44:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:44:37    12     1   164.380   LOTEK    145   -111
2020-12-01   22:44:37    12     1   164.380   LOTEK      1   -111
2020-12-01   22:44:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:44:47    12     1   164.380   LOTEK      2   -110
2020-12-01   22:44:49    12     1   164.380   LOTEK     44   -111
2020-12-01   22:45:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:45:07    12     1   164.380   LOTEK     15   -112
2020-12-01   22:45:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:45:16    12     1   164.480   LOTEK    161   -102
2020-12-01   22:45:21    12     1   164.480   LOTEK    161   -102
2020-12-01   22:45:26    12     1   164.480   LOTEK    161   -102
2020-12-01   22:45:42    12     1   164.380   LOTEK     15   -111
2020-12-01   22:45:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:45:55    12     1   164.380   LOTEK      3   -112
2020-12-01   22:45:57    12     1   164.380   LOTEK     47   -113
2020-12-01   22:45:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:46:02    12     1   164.480   LOTEK    161   -102
2020-12-01   22:46:03    12     1   164.380   LOTEK     16   -111
2020-12-01   22:46:11    12     1   164.480   LOTEK    161   -102
2020-12-01   22:46:17    12     1   164.480   LOTEK    161   -101
2020-12-01   22:46:22    12     1   164.480   LOTEK    161   -101
2020-12-01   22:46:28    12     1   164.380   LOTEK     30   -113
2020-12-01   22:46:33    12     1   164.380   LOTEK      2   -112
2020-12-01   22:46:35    12     1   164.380   LOTEK     42   -111
2020-12-01   22:46:38    12     1   164.480   LOTEK    161   -101
2020-12-01   22:46:40    12     1   164.380   LOTEK     31   -109
2020-12-01   22:46:42    12     1   164.380   LOTEK     16   -110
2020-12-01   22:46:43    12     1   164.480   LOTEK    161   -101
2020-12-01   22:46:48    12     1   164.480   LOTEK    161   -101
2020-12-01   22:46:48    12     1   164.380   LOTEK     44   -110
2020-12-01   22:46:52    12     1   164.480   LOTEK    161   -102
2020-12-01   22:46:54    12     1   164.380   LOTEK     15   -111
2020-12-01   22:46:57    12     1   164.480   LOTEK    161   -102
2020-12-01   22:46:59    12     1   164.380   LOTEK    116   -111
2020-12-01   22:47:03    12     1   164.480   LOTEK    161   -102
2020-12-01   22:47:05    12     1   164.380   LOTEK     33   -111
2020-12-01   22:47:08    12     1   164.480   LOTEK    161   -102
2020-12-01   22:47:11    12     1   164.380   LOTEK      1   -113
2020-12-01   22:47:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:47:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:47:19    12     1   164.380   LOTEK     44   -110
2020-12-01   22:47:23    12     1   164.380   LOTEK     72   -112
2020-12-01   22:47:34    12     1   164.480   LOTEK    161   -103
2020-12-01   22:47:38    12     1   164.480   LOTEK    161   -102
2020-12-01   22:47:43    12     1   164.480   LOTEK    161   -101
2020-12-01   22:47:49    12     1   164.480   LOTEK    161   -102
2020-12-01   22:47:50    12     1   164.380   LOTEK      2   -110
2020-12-01   22:47:51    12     1   164.380   LOTEK     44   -112
2020-12-01   22:47:55    12     1   164.380   LOTEK     53   -111
2020-12-01   22:48:02    12     1   164.380   LOTEK     18   -111
2020-12-01   22:48:09    12     1   164.480   LOTEK    161   -102
2020-12-01   22:48:10    12     1   164.380   LOTEK    120   -113
2020-12-01   22:48:15    12     1   164.480   LOTEK    161   -103
2020-12-01   22:48:16    12     1   164.380   LOTEK     31   -111
2020-12-01   22:48:24    12     1   164.380   LOTEK     26   -112
2020-12-01   22:48:35    12     1   164.480   LOTEK    161   -101
2020-12-01   22:48:37    12     1   164.380   LOTEK     34   -113
2020-12-01   22:48:38    12     1   164.380   LOTEK    133   -110
2020-12-01   22:48:42    12     1   164.380   LOTEK     74   -110
2020-12-01   22:48:50    12     1   164.380   LOTEK      2   -109
2020-12-01   22:48:51    12     1   164.380   LOTEK      2   -112
2020-12-01   22:48:55    12     1   164.480   LOTEK    161   -101
2020-12-01   22:49:15    12     1   164.480   LOTEK    161   -103
2020-12-01   22:49:32    12     1   164.380   LOTEK      3   -111
2020-12-01   22:49:42    12     1   164.380   LOTEK     73   -111
2020-12-01   22:49:49    12     1   164.380   LOTEK     15   -110
2020-12-01   22:49:50    12     1   164.380   LOTEK     21   -111
2020-12-01   22:49:56    12     1   164.480   LOTEK    161   -101
2020-12-01   22:49:56    12     1   164.380   LOTEK      3   -110
2020-12-01   22:50:01    12     1   164.380   LOTEK     46   -109
2020-12-01   22:50:01    12     1   164.480   LOTEK    161   -102
2020-12-01   22:50:04    12     1   164.380   LOTEK     31   -113
2020-12-01   22:50:06    12     1   164.480   LOTEK    161   -103
2020-12-01   22:50:09    12     1   164.380   LOTEK      2   -111
2020-12-01   22:50:10    12     1   164.380   LOTEK     22   -110
2020-12-01   22:50:11    12     1   164.380   LOTEK     29   -111
2020-12-01   22:50:12    12     1   164.480   LOTEK    161   -102
2020-12-01   22:50:14    12     1   164.380   LOTEK     44   -108
2020-12-01   22:50:15    12     1   164.380   LOTEK     18   -110
2020-12-01   22:50:17    12     1   164.480   LOTEK    161   -102
2020-12-01   22:50:24    12     1   164.380   LOTEK     18   -112
2020-12-01   22:50:27    12     1   164.380   LOTEK     22   -110
2020-12-01   22:50:27    12     1   164.480   LOTEK    161   -101
2020-12-01   22:50:32    12     1   164.480   LOTEK    161   -102
2020-12-01   22:50:35    12     1   164.380   LOTEK      1   -109
2020-12-01   22:50:37    12     1   164.380   LOTEK     29   -110
2020-12-01   22:50:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:50:45    12     1   164.380   LOTEK     16   -108
2020-12-01   22:50:46    12     1   164.380   LOTEK     19   -112
2020-12-01   22:50:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:50:53    12     1   164.380   LOTEK     15   -111
2020-12-01   22:51:03    12     1   164.480   LOTEK    161   -102
2020-12-01   22:51:13    12     1   164.480   LOTEK    161   -102
2020-12-01   22:51:17    12     1   164.380   LOTEK     46   -111
2020-12-01   22:51:18    12     1   164.480   LOTEK    161   -101
2020-12-01   22:51:18    12     1   164.380   LOTEK     83   -112
2020-12-01   22:51:21    12     1   164.380   LOTEK      1   -112
2020-12-01   22:51:23    12     1   164.480   LOTEK    161   -102
2020-12-01   22:51:28    12     1   164.480   LOTEK    161   -102
2020-12-01   22:51:33    12     1   164.480   LOTEK    161   -101
2020-12-01   22:51:38    12     1   164.380   LOTEK     86   -109
2020-12-01   22:51:41    12     1   164.380   LOTEK     15   -109
2020-12-01   22:51:43    12     1   164.480   LOTEK    161   -101
2020-12-01   22:51:49    12     1   164.480   LOTEK    161   -102
2020-12-01   22:51:54    12     1   164.380   LOTEK     46   -112
2020-12-01   22:51:54    12     1   164.480   LOTEK    161   -101
2020-12-01   22:51:55    12     1   164.380   LOTEK     91   -109
2020-12-01   22:52:00    12     1   164.380   LOTEK     86   -109
2020-12-01   22:52:05    12     1   164.380   LOTEK     61   -109
2020-12-01   22:52:08    12     1   164.380   LOTEK     46   -109
2020-12-01   22:52:14    12     1   164.480   LOTEK    161   -101
2020-12-01   22:52:23    12     1   164.380   LOTEK     29   -109
2020-12-01   22:52:24    12     1   164.380   LOTEK     73   -113
2020-12-01   22:52:29    12     1   164.380   LOTEK    120   -108
2020-12-01   22:52:35    12     1   164.480   LOTEK    161   -102
2020-12-01   22:52:36    12     1   164.380   LOTEK     73   -108
2020-12-01   22:52:37    12     1   164.380   LOTEK     44   -111
2020-12-01   22:52:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:52:56    12     1   164.380   LOTEK      1   -111
2020-12-01   22:53:02    12     1   164.380   LOTEK     61   -107
2020-12-01   22:53:02    12     1   164.380   LOTEK     24   -113
2020-12-01   22:53:04    12     1   164.380   LOTEK      1   -110
2020-12-01   22:53:15    12     1   164.480   LOTEK    161   -102
2020-12-01   22:53:19    12     1   164.380   LOTEK     31   -111
2020-12-01   22:53:36    12     1   164.480   LOTEK    161   -102
2020-12-01   22:53:38    12     1   164.380   LOTEK     72   -109
2020-12-01   22:53:58    12     1   164.380   LOTEK     47   -113
2020-12-01   22:54:02    12     1   164.380   LOTEK      3   -110
2020-12-01   22:54:03    12     1   164.380   LOTEK     46   -108
2020-12-01   22:54:08    12     1   164.380   LOTEK      8   -111
2020-12-01   22:54:10    12     1   164.380   LOTEK      1   -107
2020-12-01   22:54:11    12     1   164.380   LOTEK      2   -111
2020-12-01   22:54:13    12     1   164.380   LOTEK      6   -110
2020-12-01   22:54:20    12     1   164.380   LOTEK      4   -111
2020-12-01   22:54:22    12     1   164.380   LOTEK     46   -112
2020-12-01   22:54:25    12     1   164.380   LOTEK     73   -111
2020-12-01   22:54:29    12     1   164.380   LOTEK      2   -109
2020-12-01   22:54:32    12     1   164.380   LOTEK     31   -112
2020-12-01   22:54:43    12     1   164.380   LOTEK     62   -113
2020-12-01   22:54:47    12     1   164.380   LOTEK    114   -108
2020-12-01   22:54:50    12     1   164.380   LOTEK    102   -108
2020-12-01   22:54:56    12     1   164.380   LOTEK     18   -110
2020-12-01   22:54:56    12     1   164.380   LOTEK      2   -111
2020-12-01   22:55:13    12     1   164.380   LOTEK     15   -112
2020-12-01   22:55:14    12     1   164.380   LOTEK     15   -109
2020-12-01   22:55:33    12     1   164.480   LOTEK    161   -102
2020-12-01   22:55:40    12     1   164.380   LOTEK     17   -112
2020-12-01   22:55:44    12     1   164.480   LOTEK    161   -102
2020-12-01   22:55:47    12     1   164.480   LOTEK     25    -60
2020-12-01   22:55:54    12     1   164.380   LOTEK     35   -110
2020-12-01   22:56:04    12     1   164.380   LOTEK     61   -109
2020-12-01   22:56:19    12     1   164.380   LOTEK     56   -108
2020-12-01   22:56:19    12     1   164.480   LOTEK    161   -102
2020-12-01   22:56:19    12     1   164.380   LOTEK     15   -110
2020-12-01   22:56:33    12     1   164.380   LOTEK     18   -112
2020-12-01   22:56:40    12     1   164.480   LOTEK    161   -102
2020-12-01   22:56:44    12     1   164.380   LOTEK      6   -108
2020-12-01   22:56:44    12     1   164.380   LOTEK     10   -113
2020-12-01   22:57:10    12     1   164.480   LOTEK    161   -102
2020-12-01   22:57:13    12     1   164.380   LOTEK     31   -109
2020-12-01   22:57:20    12     1   164.380   LOTEK     17   -110
2020-12-01   22:57:23    12     1   164.380   LOTEK     31   -111
2020-12-01   22:57:30    12     1   164.480   LOTEK    161   -101
2020-12-01   22:57:34    12     1   164.380   LOTEK     72   -112
2020-12-01   22:57:36    12     1   164.380   LOTEK     31   -112
2020-12-01   22:57:46    12     1   164.480   LOTEK    161   -101
2020-12-01   22:57:48    12     1   164.380   LOTEK     62   -109
2020-12-01   22:57:50    12     1   164.380   LOTEK     15   -110
2020-12-01   22:57:51    12     1   164.480   LOTEK    161   -101
2020-12-01   22:57:54    12     1   164.380   LOTEK      2   -108
2020-12-01   22:57:58    12     1   164.380   LOTEK     64   -110
2020-12-01   22:58:00    12     1   164.380   LOTEK     77   -111
2020-12-01   22:58:01    12     1   164.380   LOTEK      1   -111
2020-12-01   22:58:11    12     1   164.380   LOTEK     44   -112
2020-12-01   22:58:30    12     1   164.380   LOTEK     44   -110
2020-12-01   22:58:32    12     1   164.380   LOTEK     33   -113
2020-12-01   22:58:33    12     1   164.380   LOTEK     15   -111
2020-12-01   22:58:37    12     1   164.480   LOTEK    161   -102
2020-12-01   22:58:42    12     1   164.480   LOTEK    161   -102
2020-12-01   22:58:47    12     1   164.480   LOTEK    161   -103
2020-12-01   22:58:49    12     1   164.380   LOTEK     34   -110
2020-12-01   22:59:05    12     1   164.380   LOTEK     34   -109
2020-12-01   22:59:21    12     1   164.380   LOTEK      3   -110
2020-12-01   22:59:28    12     1   164.480   LOTEK    161   -103
2020-12-01   22:59:28    12     1   164.380   LOTEK      6   -108
2020-12-01   22:59:35    12     1   164.380   LOTEK    116   -109
2020-12-01   22:59:40    12     1   164.380   LOTEK      4   -109
2020-12-01   23:00:07    12     1   164.380   LOTEK     31   -111
2020-12-01   23:00:10    12     1   164.380   LOTEK     29   -110
2020-12-01   23:00:13    12     1   164.380   LOTEK     15   -108
2020-12-01   23:00:13    12     1   164.380   LOTEK    114   -111
2020-12-01   23:00:17    12     1   164.380   LOTEK     72   -110
2020-12-01   23:00:29    12     1   164.480   LOTEK    161   -102
2020-12-01   23:00:44    12     1   164.480   LOTEK    161   -102
2020-12-01   23:00:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:00:54    12     1   164.380   LOTEK      8   -110
2020-12-01   23:01:00    12     1   164.480   LOTEK    161   -102
2020-12-01   23:01:05    12     1   164.480   LOTEK    161   -101
2020-12-01   23:01:12    12     1   164.380   LOTEK     24   -111
2020-12-01   23:01:12    12     1   164.380   LOTEK      1   -106
2020-12-01   23:01:15    12     1   164.480   LOTEK    161   -101
2020-12-01   23:01:20    12     1   164.480   LOTEK    161   -102
2020-12-01   23:01:32    12     1   164.380   LOTEK     46   -110
2020-12-01   23:01:40    12     1   164.380   LOTEK     44   -108
2020-12-01   23:01:49    12     1   164.380   LOTEK    158   -113
2020-12-01   23:02:06    12     1   164.380   LOTEK     44   -112
2020-12-01   23:02:08    12     1   164.380   LOTEK      1   -113
2020-12-01   23:02:10    12     1   164.380   LOTEK     82   -112
2020-12-01   23:02:12    12     1   164.380   LOTEK      2   -113
2020-12-01   23:02:14    12     1   164.380   LOTEK      2   -110
2020-12-01   23:02:31    12     1   164.380   LOTEK     46   -108
2020-12-01   23:02:40    12     1   164.380   LOTEK     47   -108
2020-12-01   23:02:46    12     1   164.380   LOTEK     73   -108
2020-12-01   23:02:47    12     1   164.380   LOTEK     18   -111
2020-12-01   23:02:57    12     1   164.380   LOTEK     18   -112
2020-12-01   23:02:57    12     1   164.380   LOTEK      1   -107
2020-12-01   23:02:58    12     1   164.380   LOTEK     15   -111
2020-12-01   23:03:01    12     1   164.380   LOTEK     24   -113
2020-12-01   23:03:12    12     1   164.480   LOTEK    161   -102
2020-12-01   23:03:14    12     1   164.380   LOTEK     15   -109
2020-12-01   23:03:15    12     1   164.380   LOTEK     58   -111
2020-12-01   23:03:15    12     1   164.380   LOTEK     72   -110
2020-12-01   23:03:21    12     1   164.380   LOTEK     16   -110
2020-12-01   23:03:28    12     1   164.380   LOTEK     62   -108
2020-12-01   23:03:33    12     1   164.380   LOTEK      1   -109
2020-12-01   23:03:38    12     1   164.480   LOTEK    161   -102
2020-12-01   23:03:46    12     1   164.380   LOTEK      1   -110
2020-12-01   23:03:48    12     1   164.480   LOTEK    161   -102
2020-12-01   23:03:53    12     1   164.480   LOTEK    161   -102
2020-12-01   23:03:57    12     1   164.380   LOTEK      2   -109
2020-12-01   23:04:03    12     1   164.480   LOTEK    161   -101
2020-12-01   23:04:06    12     1   164.380   LOTEK      2   -110
2020-12-01   23:04:09    12     1   164.480   LOTEK    161   -102
2020-12-01   23:04:10    12     1   164.380   LOTEK    169   -112
2020-12-01   23:04:19    12     1   164.480   LOTEK    161   -102
2020-12-01   23:04:29    12     1   164.480   LOTEK    161   -101
2020-12-01   23:04:33    12     1   164.480   LOTEK    161   -102
2020-12-01   23:04:39    12     1   164.480   LOTEK    161   -103
2020-12-01   23:04:45    12     1   164.380   LOTEK      1   -108
2020-12-01   23:04:49    12     1   164.380   LOTEK     34   -110
2020-12-01   23:04:55    12     1   164.380   LOTEK    117   -110
2020-12-01   23:05:00    12     1   164.480   LOTEK    161   -102
2020-12-01   23:05:10    12     1   164.480   LOTEK    161   -102
2020-12-01   23:05:13    12     1   164.380   LOTEK     82   -109
2020-12-01   23:05:15    12     1   164.380   LOTEK     31   -107
2020-12-01   23:05:18    12     1   164.380   LOTEK     16   -111
2020-12-01   23:05:27    12     1   164.380   LOTEK      1   -108
2020-12-01   23:05:30    12     1   164.480   LOTEK    161   -102
2020-12-01   23:05:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:05:55    12     1   164.380   LOTEK     44   -108
2020-12-01   23:05:55    12     1   164.480   LOTEK    161   -103
2020-12-01   23:05:57    12     1   164.380   LOTEK      4   -110
2020-12-01   23:05:58    12     1   164.380   LOTEK     29   -107
2020-12-01   23:05:59    12     1   164.380   LOTEK     92   -113
2020-12-01   23:06:06    12     1   164.380   LOTEK      2   -107
2020-12-01   23:06:11    12     1   164.480   LOTEK    161   -102
2020-12-01   23:06:12    12     1   164.380   LOTEK     41   -110
2020-12-01   23:06:31    12     1   164.480   LOTEK    161   -102
2020-12-01   23:06:34    12     1   164.380   LOTEK     46   -108
2020-12-01   23:06:41    12     1   164.480   LOTEK    161   -102
2020-12-01   23:06:45    12     1   164.380   LOTEK    116   -110
2020-12-01   23:06:46    12     1   164.480   LOTEK    161   -102
2020-12-01   23:06:53    12     1   164.380   LOTEK    133   -112
2020-12-01   23:06:57    12     1   164.480   LOTEK    161   -102
2020-12-01   23:06:58    12     1   164.380   LOTEK     72   -109
2020-12-01   23:07:15    12     1   164.380   LOTEK     73   -111
2020-12-01   23:07:17    12     1   164.380   LOTEK     61   -107
2020-12-01   23:07:24    12     1   164.380   LOTEK    112   -108
2020-12-01   23:07:24    12     1   164.380   LOTEK     11   -109
2020-12-01   23:07:29    12     1   164.480   LOTEK    154   -111
2020-12-01   23:07:33    12     1   164.380   LOTEK      1   -113
2020-12-01   23:07:35    12     1   164.380   LOTEK     23   -108
2020-12-01   23:07:39    12     1   164.380   LOTEK     11   -112
2020-12-01   23:07:57    12     1   164.380   LOTEK     31   -110
2020-12-01   23:08:13    12     1   164.380   LOTEK    148   -108
2020-12-01   23:08:14    12     1   164.380   LOTEK     19   -110
2020-12-01   23:08:17    12     1   164.380   LOTEK     15   -108
2020-12-01   23:08:18    12     1   164.480   LOTEK    161   -103
2020-12-01   23:08:48    12     1   164.380   LOTEK    176   -108
2020-12-01   23:08:49    12     1   164.480   LOTEK    161   -102
2020-12-01   23:08:57    12     1   164.380   LOTEK     15   -110
2020-12-01   23:09:02    12     1   164.380   LOTEK     52   -109
2020-12-01   23:09:09    12     1   164.480   LOTEK    161   -102
2020-12-01   23:09:10    12     1   164.380   LOTEK     55   -113
2020-12-01   23:09:17    12     1   164.380   LOTEK     46   -113
2020-12-01   23:09:20    12     1   164.380   LOTEK     18   -110
2020-12-01   23:09:24    12     1   164.380   LOTEK     18   -108
2020-12-01   23:09:40    12     1   164.380   LOTEK     44   -110
2020-12-01   23:09:53    12     1   164.380   LOTEK     58   -108
2020-12-01   23:10:12    12     1   164.380   LOTEK    106   -110
2020-12-01   23:10:21    12     1   164.380   LOTEK     44   -110
2020-12-01   23:10:40    12     1   164.380   LOTEK    133   -112
2020-12-01   23:10:41    12     1   164.480   LOTEK    161   -101
2020-12-01   23:10:46    12     1   164.380   LOTEK     18   -112
2020-12-01   23:10:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:10:51    12     1   164.480   LOTEK    161   -101
2020-12-01   23:10:57    12     1   164.380   LOTEK      4   -109
2020-12-01   23:11:00    12     1   164.380   LOTEK      2   -108
2020-12-01   23:11:02    12     1   164.480   LOTEK    161   -102
2020-12-01   23:11:07    12     1   164.380   LOTEK     15   -106
2020-12-01   23:11:14    12     1   164.380   LOTEK     52   -110
2020-12-01   23:11:16    12     1   164.380   LOTEK      1   -110
2020-12-01   23:11:17    12     1   164.480   LOTEK    161   -102
2020-12-01   23:11:31    12     1   164.380   LOTEK      1   -112
2020-12-01   23:11:53    12     1   164.380   LOTEK     58   -111
2020-12-01   23:11:53    12     1   164.380   LOTEK     46   -109
2020-12-01   23:11:58    12     1   164.480   LOTEK    161   -102
2020-12-01   23:12:03    12     1   164.480   LOTEK    161   -102
2020-12-01   23:12:09    12     1   164.380   LOTEK      1   -107
2020-12-01   23:12:23    12     1   164.480   LOTEK    161   -103
2020-12-01   23:12:36    12     1   164.380   LOTEK     61   -112
2020-12-01   23:12:43    12     1   164.380   LOTEK     75   -107
2020-12-01   23:12:47    12     1   164.380   LOTEK     44   -109
2020-12-01   23:12:48    12     1   164.380   LOTEK     60   -107
2020-12-01   23:13:04    12     1   164.480   LOTEK    161   -102
2020-12-01   23:13:17    12     1   164.380   LOTEK     16   -108
2020-12-01   23:13:17    12     1   164.380   LOTEK     16   -110
2020-12-01   23:13:18    12     1   164.380   LOTEK      2   -108
2020-12-01   23:13:22    12     1   164.380   LOTEK      2   -109
2020-12-01   23:13:23    12     1   164.380   LOTEK     64   -113
2020-12-01   23:13:24    12     1   164.380   LOTEK     15   -109
2020-12-01   23:13:35    12     1   164.480   LOTEK    161   -101
2020-12-01   23:13:44    12     1   164.380   LOTEK     31   -112
2020-12-01   23:13:44    12     1   164.480   LOTEK    161   -102
2020-12-01   23:13:48    12     1   164.380   LOTEK      1   -113
2020-12-01   23:13:58    12     1   164.380   LOTEK     47   -107
2020-12-01   23:13:58    12     1   164.380   LOTEK      1   -112
2020-12-01   23:13:59    12     1   164.380   LOTEK     33   -107
2020-12-01   23:14:01    12     1   164.380   LOTEK      2   -110
2020-12-01   23:14:04    12     1   164.380   LOTEK     18   -110
2020-12-01   23:14:05    12     1   164.380   LOTEK     33   -110
2020-12-01   23:14:08    12     1   164.380   LOTEK      1   -112
2020-12-01   23:14:18    12     1   164.380   LOTEK     30   -110
2020-12-01   23:14:19    12     1   164.380   LOTEK      1   -107
2020-12-01   23:14:29    12     1   164.380   LOTEK     34   -111
2020-12-01   23:14:31    12     1   164.380   LOTEK     62   -111
2020-12-01   23:14:45    12     1   164.380   LOTEK     78   -112
2020-12-01   23:14:50    12     1   164.380   LOTEK      1   -111
2020-12-01   23:15:03    12     1   164.380   LOTEK      2   -110
2020-12-01   23:15:08    12     1   164.380   LOTEK     34   -108
2020-12-01   23:15:37    12     1   164.480   LOTEK    161   -101
2020-12-01   23:15:40    12     1   164.380   LOTEK     59   -109
2020-12-01   23:15:42    12     1   164.480   LOTEK    161   -101
2020-12-01   23:15:45    12     1   164.380   LOTEK    114   -107
2020-12-01   23:15:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:15:50    12     1   164.380   LOTEK     44   -109
2020-12-01   23:15:52    12     1   164.380   LOTEK     18   -108
2020-12-01   23:15:52    12     1   164.480   LOTEK    161   -101
2020-12-01   23:16:10    12     1   164.380   LOTEK      2   -109
2020-12-01   23:16:12    12     1   164.380   LOTEK     18   -109
2020-12-01   23:16:14    12     1   164.380   LOTEK     15   -111
2020-12-01   23:16:32    12     1   164.380   LOTEK      2   -109
2020-12-01   23:16:49    12     1   164.380   LOTEK     29   -106
2020-12-01   23:16:50    12     1   164.380   LOTEK     30   -111
2020-12-01   23:16:57    12     1   164.380   LOTEK     15   -106
2020-12-01   23:17:09    12     1   164.480   LOTEK    161   -102
2020-12-01   23:17:10    12     1   164.380   LOTEK    100   -111
2020-12-01   23:17:14    12     1   164.480   LOTEK    161   -101
2020-12-01   23:17:19    12     1   164.480   LOTEK    161   -101
2020-12-01   23:17:24    12     1   164.380   LOTEK      1   -111
2020-12-01   23:17:41    12     1   164.380   LOTEK     12   -112
2020-12-01   23:17:49    12     1   164.380   LOTEK    140   -112
2020-12-01   23:17:56    12     1   164.380   LOTEK     46   -108
2020-12-01   23:18:07    12     1   164.380   LOTEK    114   -111
2020-12-01   23:18:19    12     1   164.380   LOTEK      2   -107
2020-12-01   23:18:19    12     1   164.380   LOTEK     18   -107
2020-12-01   23:18:25    12     1   164.480   LOTEK    161   -101
2020-12-01   23:18:31    12     1   164.480   LOTEK     87   -110
2020-12-01   23:18:31    12     1   164.480   LOTEK    161   -102
2020-12-01   23:18:54    12     1   164.380   LOTEK     18   -109
2020-12-01   23:18:56    12     1   164.480   LOTEK    161   -101
2020-12-01   23:19:07    12     1   164.380   LOTEK     26   -109
2020-12-01   23:19:09    12     1   164.380   LOTEK     59   -111
2020-12-01   23:19:11    12     1   164.480   LOTEK    161   -101
2020-12-01   23:19:13    12     1   164.380   LOTEK     47   -112
2020-12-01   23:19:27    12     1   164.480   LOTEK    161   -102
2020-12-01   23:19:36    12     1   164.380   LOTEK      1   -107
2020-12-01   23:19:42    12     1   164.480   LOTEK    161   -102
2020-12-01   23:19:42    12     1   164.380   LOTEK      2   -106
2020-12-01   23:19:46    12     1   164.380   LOTEK     44   -111
2020-12-01   23:19:49    12     1   164.380   LOTEK     58   -108
2020-12-01   23:19:50    12     1   164.380   LOTEK     46   -111
2020-12-01   23:19:58    12     1   164.380   LOTEK     15   -112
2020-12-01   23:19:58    12     1   164.380   LOTEK     58   -108
2020-12-01   23:19:59    12     1   164.380   LOTEK     31   -107
2020-12-01   23:20:05    12     1   164.380   LOTEK     18   -109
2020-12-01   23:20:09    12     1   164.380   LOTEK     46   -108
2020-12-01   23:20:10    12     1   164.380   LOTEK      2   -110
2020-12-01   23:20:11    12     1   164.380   LOTEK     46   -109
2020-12-01   23:20:12    12     1   164.380   LOTEK     73   -110
2020-12-01   23:20:21    12     1   164.380   LOTEK    118   -107
2020-12-01   23:20:30    12     1   164.380   LOTEK     18   -110
2020-12-01   23:20:46    12     1   164.380   LOTEK     90   -107
2020-12-01   23:20:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:20:48    12     1   164.380   LOTEK     29   -111
2020-12-01   23:21:00    12     1   164.380   LOTEK      5   -110
2020-12-01   23:21:09    12     1   164.480   LOTEK    161   -103
2020-12-01   23:21:10    12     1   164.380   LOTEK     36   -109
2020-12-01   23:21:29    12     1   164.380   LOTEK     73   -109
2020-12-01   23:21:30    12     1   164.380   LOTEK     62   -111
2020-12-01   23:21:35    12     1   164.380   LOTEK      1   -113
2020-12-01   23:21:40    12     1   164.480   LOTEK    161   -102
2020-12-01   23:21:41    12     1   164.380   LOTEK     48   -113
2020-12-01   23:21:45    12     1   164.480   LOTEK    161   -102
2020-12-01   23:21:58    12     1   164.380   LOTEK     46   -110
2020-12-01   23:21:59    12     1   164.380   LOTEK    101   -110
2020-12-01   23:22:00    12     1   164.480   LOTEK    161   -101
2020-12-01   23:22:16    12     1   164.380   LOTEK     73   -108
2020-12-01   23:22:20    12     1   164.480   LOTEK    161   -101
2020-12-01   23:22:30    12     1   164.380   LOTEK     46   -109
2020-12-01   23:22:39    12     1   164.380   LOTEK      3   -107
2020-12-01   23:22:41    12     1   164.380   LOTEK     13   -111
2020-12-01   23:22:53    12     1   164.380   LOTEK     18   -111
2020-12-01   23:22:55    12     1   164.480   LOTEK    161   -102
2020-12-01   23:23:00    12     1   164.380   LOTEK      2   -107
2020-12-01   23:23:11    12     1   164.380   LOTEK     99   -109
2020-12-01   23:23:17    12     1   164.380   LOTEK    114   -110
2020-12-01   23:23:22    12     1   164.480   LOTEK    161   -102
2020-12-01   23:23:28    12     1   164.380   LOTEK     18   -111
2020-12-01   23:23:32    12     1   164.480   LOTEK    161   -103
2020-12-01   23:23:35    12     1   164.380   LOTEK     18   -109
2020-12-01   23:23:36    12     1   164.480   LOTEK    161   -101
2020-12-01   23:23:38    12     1   164.380   LOTEK     89   -110
2020-12-01   23:23:51    12     1   164.380   LOTEK    116   -113
2020-12-01   23:23:54    12     1   164.380   LOTEK      4   -112
2020-12-01   23:23:54    12     1   164.380   LOTEK     17   -110
2020-12-01   23:23:55    12     1   164.380   LOTEK     80   -109
2020-12-01   23:24:01    12     1   164.380   LOTEK      1   -113
2020-12-01   23:24:07    12     1   164.380   LOTEK      1   -113
2020-12-01   23:24:13    12     1   164.480   LOTEK    161   -102
2020-12-01   23:24:15    12     1   164.380   LOTEK     48   -108
2020-12-01   23:24:28    12     1   164.380   LOTEK     75   -111
2020-12-01   23:24:40    12     1   164.380   LOTEK     64   -108
2020-12-01   23:24:40    12     1   164.380   LOTEK     22   -109
2020-12-01   23:24:43    12     1   164.480   LOTEK    161   -102
2020-12-01   23:24:46    12     1   164.380   LOTEK     22   -108
2020-12-01   23:24:50    12     1   164.380   LOTEK     52   -113
2020-12-01   23:24:55    12     1   164.380   LOTEK      1   -110
2020-12-01   23:25:12    12     1   164.380   LOTEK     59   -108
2020-12-01   23:25:13    12     1   164.380   LOTEK      2   -113
2020-12-01   23:25:19    12     1   164.380   LOTEK      6   -113
2020-12-01   23:25:24    12     1   164.480   LOTEK    161   -102
2020-12-01   23:25:35    12     1   164.380   LOTEK     74   -112
2020-12-01   23:25:36    12     1   164.380   LOTEK     52   -108
2020-12-01   23:25:39    12     1   164.380   LOTEK     24   -109
2020-12-01   23:25:39    12     1   164.480   LOTEK    161   -101
2020-12-01   23:25:42    12     1   164.380   LOTEK    116   -110
2020-12-01   23:25:44    12     1   164.380   LOTEK    159   -111
2020-12-01   23:25:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:26:04    12     1   164.480   LOTEK    161   -102
2020-12-01   23:26:06    12     1   164.380   LOTEK      2   -108
2020-12-01   23:26:14    12     1   164.380   LOTEK     72   -107
2020-12-01   23:26:24    12     1   164.380   LOTEK     46   -110
2020-12-01   23:26:24    12     1   164.380   LOTEK     46   -108
2020-12-01   23:26:29    12     1   164.380   LOTEK     18   -110
2020-12-01   23:26:32    12     1   164.380   LOTEK    148   -112
2020-12-01   23:26:57    12     1   164.380   LOTEK     89   -109
2020-12-01   23:27:06    12     1   164.380   LOTEK     31   -108
2020-12-01   23:27:20    12     1   164.380   LOTEK    101   -107
2020-12-01   23:27:36    12     1   164.380   LOTEK     18   -109
2020-12-01   23:27:46    12     1   164.380   LOTEK     46   -110
2020-12-01   23:27:51    12     1   164.380   LOTEK      2   -110
2020-12-01   23:27:57    12     1   164.480   LOTEK    161   -101
2020-12-01   23:28:00    12     1   164.380   LOTEK     89   -107
2020-12-01   23:28:06    12     1   164.380   LOTEK      6   -110
2020-12-01   23:28:20    12     1   164.380   LOTEK     15   -108
2020-12-01   23:28:22    12     1   164.380   LOTEK      9   -108
2020-12-01   23:28:26    12     1   164.380   LOTEK    150   -107
2020-12-01   23:28:27    12     1   164.380   LOTEK      1   -112
2020-12-01   23:28:34    12     1   164.380   LOTEK     90   -109
2020-12-01   23:28:47    12     1   164.380   LOTEK      1   -108
2020-12-01   23:28:52    12     1   164.380   LOTEK     86   -108
2020-12-01   23:29:03    12     1   164.480   LOTEK    161   -102
2020-12-01   23:29:07    12     1   164.380   LOTEK      2   -109
2020-12-01   23:29:08    12     1   164.480   LOTEK    161   -101
2020-12-01   23:29:08    12     1   164.380   LOTEK     73   -113
2020-12-01   23:29:24    12     1   164.380   LOTEK      2   -113
2020-12-01   23:29:28    12     1   164.380   LOTEK      8   -108
2020-12-01   23:29:31    12     1   164.380   LOTEK     44   -112
2020-12-01   23:29:34    12     1   164.380   LOTEK     33   -111
2020-12-01   23:29:38    12     1   164.380   LOTEK     18   -107
2020-12-01   23:29:56    12     1   164.380   LOTEK     29   -111
2020-12-01   23:30:00    12     1   164.380   LOTEK    101   -109
2020-12-01   23:30:05    12     1   164.480   LOTEK    161   -102
2020-12-01   23:30:13    12     1   164.380   LOTEK     44   -109
2020-12-01   23:30:21    12     1   164.380   LOTEK     62   -110
2020-12-01   23:30:21    12     1   164.380   LOTEK     80   -109
2020-12-01   23:30:21    12     1   164.380   LOTEK      8   -109
2020-12-01   23:30:25    12     1   164.380   LOTEK      2   -110
2020-12-01   23:30:29    12     1   164.380   LOTEK      1   -109
2020-12-01   23:30:40    12     1   164.380   LOTEK     64   -107
2020-12-01   23:30:40    12     1   164.380   LOTEK     31   -111
2020-12-01   23:30:43    12     1   164.380   LOTEK      2   -109
2020-12-01   23:30:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:30:47    12     1   164.380   LOTEK     29   -108
2020-12-01   23:31:01    12     1   164.480   LOTEK    161   -101
2020-12-01   23:31:02    12     1   164.380   LOTEK     16   -110
2020-12-01   23:31:03    12     1   164.380   LOTEK     74   -108
2020-12-01   23:31:06    12     1   164.480   LOTEK    161   -101
2020-12-01   23:31:18    12     1   164.380   LOTEK    116   -110
2020-12-01   23:31:20    12     1   164.380   LOTEK      3   -106
2020-12-01   23:31:36    12     1   164.380   LOTEK      3   -112
2020-12-01   23:31:36    12     1   164.480   LOTEK    161   -103
2020-12-01   23:31:40    12     1   164.380   LOTEK     93   -109
2020-12-01   23:31:47    12     1   164.380   LOTEK     15   -110
2020-12-01   23:32:01    12     1   164.380   LOTEK     46   -109
2020-12-01   23:32:02    12     1   164.480   LOTEK    161   -102
2020-12-01   23:32:12    12     1   164.480   LOTEK    161   -102
2020-12-01   23:32:22    12     1   164.380   LOTEK      8   -110
2020-12-01   23:32:23    12     1   164.380   LOTEK     44   -108
2020-12-01   23:32:36    12     1   164.380   LOTEK      1   -108
2020-12-01   23:32:39    12     1   164.380   LOTEK      2   -108
2020-12-01   23:32:40    12     1   164.380   LOTEK    147   -107
2020-12-01   23:32:40    12     1   164.380   LOTEK     46   -106
2020-12-01   23:32:40    12     1   164.380   LOTEK      1   -110
2020-12-01   23:32:53    12     1   164.380   LOTEK     30   -108
2020-12-01   23:32:57    12     1   164.380   LOTEK     74   -109
2020-12-01   23:32:58    12     1   164.380   LOTEK     15   -108
2020-12-01   23:33:17    12     1   164.380   LOTEK     18   -107
2020-12-01   23:33:28    12     1   164.380   LOTEK    106   -106
2020-12-01   23:33:51    12     1   164.380   LOTEK     46   -109
2020-12-01   23:33:53    12     1   164.380   LOTEK     46   -111
2020-12-01   23:34:02    12     1   164.380   LOTEK     31   -111
2020-12-01   23:34:19    12     1   164.380   LOTEK    122   -109
2020-12-01   23:34:28    12     1   164.380   LOTEK     22   -110
2020-12-01   23:34:32    12     1   164.380   LOTEK      1   -109
2020-12-01   23:34:45    12     1   164.480   LOTEK    161   -101
2020-12-01   23:35:15    12     1   164.480   LOTEK    161   -102
2020-12-01   23:35:17    12     1   164.380   LOTEK     44   -108
2020-12-01   23:35:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:35:48    12     1   164.380   LOTEK     10   -106
2020-12-01   23:35:58    12     1   164.380   LOTEK     44   -110
2020-12-01   23:36:03    12     1   164.380   LOTEK      1   -108
2020-12-01   23:36:05    12     1   164.380   LOTEK     63   -108
2020-12-01   23:36:11    12     1   164.380   LOTEK      8   -108
2020-12-01   23:36:12    12     1   164.380   LOTEK     18   -108
2020-12-01   23:36:20    12     1   164.380   LOTEK     10   -111
2020-12-01   23:36:28    12     1   164.380   LOTEK      1   -107
2020-12-01   23:36:29    12     1   164.380   LOTEK     46   -109
2020-12-01   23:36:41    12     1   164.380   LOTEK     30   -112
2020-12-01   23:36:50    12     1   164.380   LOTEK      2   -108
2020-12-01   23:37:08    12     1   164.380   LOTEK     35   -113
2020-12-01   23:37:14    12     1   164.380   LOTEK      2   -108
2020-12-01   23:37:33    12     1   164.480   LOTEK    161   -103
2020-12-01   23:37:44    12     1   164.380   LOTEK     46   -113
2020-12-01   23:37:46    12     1   164.380   LOTEK     31   -109
2020-12-01   23:37:52    12     1   164.380   LOTEK      1   -110
2020-12-01   23:37:55    12     1   164.380   LOTEK     81   -109
2020-12-01   23:37:56    12     1   164.380   LOTEK      1   -108
2020-12-01   23:38:00    12     1   164.380   LOTEK     31   -108
2020-12-01   23:38:10    12     1   164.380   LOTEK      1   -110
2020-12-01   23:38:12    12     1   164.380   LOTEK     61   -108
2020-12-01   23:38:24    12     1   164.480   LOTEK    161   -102
2020-12-01   23:38:34    12     1   164.380   LOTEK      3   -108
2020-12-01   23:38:41    12     1   164.380   LOTEK     35   -111
2020-12-01   23:38:47    12     1   164.380   LOTEK      6   -107
2020-12-01   23:38:50    12     1   164.480   LOTEK    161   -101
2020-12-01   23:38:55    12     1   164.380   LOTEK     89   -109
2020-12-01   23:39:00    12     1   164.380   LOTEK     29   -107
2020-12-01   23:39:26    12     1   164.380   LOTEK     34   -109
2020-12-01   23:39:30    12     1   164.380   LOTEK     30   -110
2020-12-01   23:39:36    12     1   164.480   LOTEK    161   -102
2020-12-01   23:39:45    12     1   164.380   LOTEK     15   -112
2020-12-01   23:39:48    12     1   164.380   LOTEK     62   -111
2020-12-01   23:39:48    12     1   164.380   LOTEK     44   -108
2020-12-01   23:39:51    12     1   164.480   LOTEK    114   -104
2020-12-01   23:39:53    12     1   164.380   LOTEK     59   -109
2020-12-01   23:39:55    12     1   164.380   LOTEK    132   -107
2020-12-01   23:40:02    12     1   164.380   LOTEK     44   -108
2020-12-01   23:40:11    12     1   164.380   LOTEK     59   -111
2020-12-01   23:40:11    12     1   164.380   LOTEK     59   -113
2020-12-01   23:40:13    12     1   164.380   LOTEK     34   -108
2020-12-01   23:40:21    12     1   164.380   LOTEK      2   -108
2020-12-01   23:40:22    12     1   164.480   LOTEK    161   -103
2020-12-01   23:40:27    12     1   164.480   LOTEK    161   -102
2020-12-01   23:40:37    12     1   164.380   LOTEK    116   -106
2020-12-01   23:40:37    12     1   164.480   LOTEK    161   -102
2020-12-01   23:40:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:40:47    12     1   164.480   LOTEK    161   -102
2020-12-01   23:40:58    12     1   164.480   LOTEK    161   -102
2020-12-01   23:40:58    12     1   164.380   LOTEK     44   -109
2020-12-01   23:40:58    12     1   164.380   LOTEK     44   -106
2020-12-01   23:41:03    12     1   164.380   LOTEK     15   -107
2020-12-01   23:41:16    12     1   164.380   LOTEK     31   -111
2020-12-01   23:41:39    12     1   164.480   LOTEK    161   -101
2020-12-01   23:41:44    12     1   164.480   LOTEK    161   -102
2020-12-01   23:41:54    12     1   164.480   LOTEK    161   -102
2020-12-01   23:42:07    12     1   164.380   LOTEK      1   -107
2020-12-01   23:42:23    12     1   164.380   LOTEK     46   -109
2020-12-01   23:42:26    12     1   164.380   LOTEK     62   -108
2020-12-01   23:42:29    12     1   164.380   LOTEK     46   -110
2020-12-01   23:42:30    12     1   164.380   LOTEK     10   -108
2020-12-01   23:42:33    12     1   164.380   LOTEK      1   -111
2020-12-01   23:42:42    12     1   164.380   LOTEK      2   -109
2020-12-01   23:42:54    12     1   164.380   LOTEK     18   -109
2020-12-01   23:43:24    12     1   164.380   LOTEK      2   -110
2020-12-01   23:43:27    12     1   164.380   LOTEK     31   -109
2020-12-01   23:43:30    12     1   164.480   LOTEK    161   -102
2020-12-01   23:43:31    12     1   164.380   LOTEK     61   -111
2020-12-01   23:43:31    12     1   164.380   LOTEK     18   -108
2020-12-01   23:43:32    12     1   164.380   LOTEK      1   -111
2020-12-01   23:43:52    12     1   164.380   LOTEK     18   -108
2020-12-01   23:43:55    12     1   164.380   LOTEK     62   -111
2020-12-01   23:43:56    12     1   164.380   LOTEK     74   -113
2020-12-01   23:44:01    12     1   164.480   LOTEK    161   -102
2020-12-01   23:44:06    12     1   164.480   LOTEK    161   -102
2020-12-01   23:44:12    12     1   164.380   LOTEK     18   -106
2020-12-01   23:44:15    12     1   164.380   LOTEK    100   -107
2020-12-01   23:44:30    12     1   164.380   LOTEK      6   -109
2020-12-01   23:44:32    12     1   164.480   LOTEK    161   -101
2020-12-01   23:44:33    12     1   164.380   LOTEK      1   -111
2020-12-01   23:44:37    12     1   164.480   LOTEK    161   -102
2020-12-01   23:44:56    12     1   164.380   LOTEK     90   -111
2020-12-01   23:44:57    12     1   164.380   LOTEK     61   -108
2020-12-01   23:45:06    12     1   164.380   LOTEK    109   -109
2020-12-01   23:45:07    12     1   164.380   LOTEK    162   -105
2020-12-01   23:45:08    12     1   164.380   LOTEK     31   -109
2020-12-01   23:45:20    12     1   164.380   LOTEK      1   -111
2020-12-01   23:45:36    12     1   164.380   LOTEK      1   -109
2020-12-01   23:45:40    12     1   164.380   LOTEK     24   -113
2020-12-01   23:45:40    12     1   164.380   LOTEK      1   -106
2020-12-01   23:45:43    12     1   164.380   LOTEK     18   -112
2020-12-01   23:45:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:45:56    12     1   164.380   LOTEK     46   -108
2020-12-01   23:45:57    12     1   164.380   LOTEK     72   -106
2020-12-01   23:45:58    12     1   164.380   LOTEK      2   -112
2020-12-01   23:46:11    12     1   164.380   LOTEK     44   -106
2020-12-01   23:46:12    12     1   164.380   LOTEK      2   -107
2020-12-01   23:46:19    12     1   164.380   LOTEK     90   -113
2020-12-01   23:46:22    12     1   164.380   LOTEK    101   -110
2020-12-01   23:46:32    12     1   164.380   LOTEK     62   -109
2020-12-01   23:46:33    12     1   164.380   LOTEK     72   -110
2020-12-01   23:46:34    12     1   164.380   LOTEK     47   -108
2020-12-01   23:46:36    12     1   164.380   LOTEK    152   -109
2020-12-01   23:46:56    12     1   164.380   LOTEK      1   -111
2020-12-01   23:47:02    12     1   164.380   LOTEK     93   -113
2020-12-01   23:47:26    12     1   164.380   LOTEK     18   -109
2020-12-01   23:47:29    12     1   164.380   LOTEK     15   -110
2020-12-01   23:47:54    12     1   164.380   LOTEK     34   -110
2020-12-01   23:48:06    12     1   164.480   LOTEK    161   -102
2020-12-01   23:48:08    12     1   164.380   LOTEK     15   -107
2020-12-01   23:48:12    12     1   164.380   LOTEK     45   -109
2020-12-01   23:48:18    12     1   164.380   LOTEK      3   -111
2020-12-01   23:48:40    12     1   164.380   LOTEK     64   -113
2020-12-01   23:48:44    12     1   164.380   LOTEK      2   -113
2020-12-01   23:48:49    12     1   164.380   LOTEK     62   -111
2020-12-01   23:49:05    12     1   164.380   LOTEK    159   -110
2020-12-01   23:49:19    12     1   164.380   LOTEK     46   -108
2020-12-01   23:49:21    12     1   164.380   LOTEK     35   -112
2020-12-01   23:49:30    12     1   164.380   LOTEK     34   -110
2020-12-01   23:49:33    12     1   164.480   LOTEK    161   -101
2020-12-01   23:49:33    12     1   164.380   LOTEK     46   -107
2020-12-01   23:49:35    12     1   164.380   LOTEK     34   -112
2020-12-01   23:49:40    12     1   164.380   LOTEK     31   -112
2020-12-01   23:49:48    12     1   164.380   LOTEK     88   -111
2020-12-01   23:49:50    12     1   164.380   LOTEK     15   -108
2020-12-01   23:50:02    12     1   164.380   LOTEK      2   -108
2020-12-01   23:50:04    12     1   164.380   LOTEK     92   -109
2020-12-01   23:50:15    12     1   164.380   LOTEK     15   -109
2020-12-01   23:50:28    12     1   164.380   LOTEK      2   -109
2020-12-01   23:50:28    12     1   164.480   LOTEK    161   -102
2020-12-01   23:50:29    12     1   164.380   LOTEK     63   -108
2020-12-01   23:50:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:51:04    12     1   164.380   LOTEK     64   -110
2020-12-01   23:51:13    12     1   164.380   LOTEK     18   -108
2020-12-01   23:51:24    12     1   164.380   LOTEK      8   -111
2020-12-01   23:51:29    12     1   164.380   LOTEK     34   -108
2020-12-01   23:51:30    12     1   164.480   LOTEK    161   -102
2020-12-01   23:51:43    12     1   164.380   LOTEK     18   -112
2020-12-01   23:51:45    12     1   164.380   LOTEK     29   -109
2020-12-01   23:51:48    12     1   164.380   LOTEK     62   -109
2020-12-01   23:51:50    12     1   164.380   LOTEK     46   -109
2020-12-01   23:51:58    12     1   164.380   LOTEK    101   -110
2020-12-01   23:52:03    12     1   164.380   LOTEK      2   -109
2020-12-01   23:52:09    12     1   164.380   LOTEK     33   -111
2020-12-01   23:52:11    12     1   164.480   LOTEK    161   -103
2020-12-01   23:52:12    12     1   164.380   LOTEK      2   -112
2020-12-01   23:52:20    12     1   164.380   LOTEK      1   -110
2020-12-01   23:53:03    12     1   164.380   LOTEK     46   -110
2020-12-01   23:53:03    12     1   164.380   LOTEK    118   -110
2020-12-01   23:53:04    12     1   164.380   LOTEK    166   -109
2020-12-01   23:53:09    12     1   164.380   LOTEK     34   -110
2020-12-01   23:53:10    12     1   164.380   LOTEK      2   -111
2020-12-01   23:53:12    12     1   164.380   LOTEK      1   -108
2020-12-01   23:53:15    12     1   164.380   LOTEK      6   -111
2020-12-01   23:53:17    12     1   164.480   LOTEK    161   -102
2020-12-01   23:53:45    12     1   164.380   LOTEK     24   -110
2020-12-01   23:53:59    12     1   164.380   LOTEK     59   -110
2020-12-01   23:54:00    12     1   164.380   LOTEK     86   -110
2020-12-01   23:54:18    12     1   164.380   LOTEK     33   -111
2020-12-01   23:54:23    12     1   164.480   LOTEK    161   -102
2020-12-01   23:54:25    12     1   164.380   LOTEK      4   -107
2020-12-01   23:54:29    12     1   164.480   LOTEK    161   -102
2020-12-01   23:54:40    12     1   164.380   LOTEK     63   -108
2020-12-01   23:54:50    12     1   164.380   LOTEK      2   -109
2020-12-01   23:54:51    12     1   164.380   LOTEK     52   -108
2020-12-01   23:54:54    12     1   164.480   LOTEK    161   -101
2020-12-01   23:55:04    12     1   164.480   LOTEK    161   -102
2020-12-01   23:55:15    12     1   164.480   LOTEK    161   -102
2020-12-01   23:55:22    12     1   164.380   LOTEK      2   -109
2020-12-01   23:55:30    12     1   164.380   LOTEK     15   -110
2020-12-01   23:55:33    12     1   164.380   LOTEK      2   -109
2020-12-01   23:55:38    12     1   164.380   LOTEK     86   -112
2020-12-01   23:55:43    12     1   164.380   LOTEK      3   -109
2020-12-01   23:55:47    12     1   164.480   LOTEK     25    -60
2020-12-01   23:55:54    12     1   164.380   LOTEK      1   -107
2020-12-01   23:55:58    12     1   164.380   LOTEK     62   -110
2020-12-01   23:56:06    12     1   164.480   LOTEK    161   -101
2020-12-01   23:56:07    12     1   164.380   LOTEK     33   -107
2020-12-01   23:56:08    12     1   164.380   LOTEK      2   -112
2020-12-01   23:56:14    12     1   164.380   LOTEK     88   -109
2020-12-01   23:56:16    12     1   164.380   LOTEK      1   -110
2020-12-01   23:56:40    12     1   164.380   LOTEK     19   -109
2020-12-01   23:56:46    12     1   164.380   LOTEK    166   -106
2020-12-01   23:56:54    12     1   164.380   LOTEK     16   -108
2020-12-01   23:56:57    12     1   164.480   LOTEK    161   -102
2020-12-01   23:57:02    12     1   164.480   LOTEK    161   -101
2020-12-01   23:57:02    12     1   164.380   LOTEK      3   -106
2020-12-01   23:57:04    12     1   164.380   LOTEK      6   -110
2020-12-01   23:57:04    12     1   164.380   LOTEK      1   -110
2020-12-01   23:57:07    12     1   164.480   LOTEK    161   -102
2020-12-01   23:57:08    12     1   164.380   LOTEK     62   -109
2020-12-01   23:57:19    12     1   164.380   LOTEK     15   -111
2020-12-01   23:57:31    12     1   164.380   LOTEK    106   -111
2020-12-01   23:57:43    12     1   164.380   LOTEK     18   -108
2020-12-01   23:57:48    12     1   164.480   LOTEK    114   -102
2020-12-01   23:57:50    12     1   164.380   LOTEK     78   -108
2020-12-01   23:57:52    12     1   164.380   LOTEK     52   -112
2020-12-01   23:57:58    12     1   164.480   LOTEK    161   -101
2020-12-01   23:58:03    12     1   164.480   LOTEK    161   -102
2020-12-01   23:58:08    12     1   164.480   LOTEK    161   -101
2020-12-01   23:58:11    12     1   164.380   LOTEK     59   -111
2020-12-01   23:58:14    12     1   164.380   LOTEK     29   -110
2020-12-01   23:58:22    12     1   164.380   LOTEK     16   -113
2020-12-01   23:58:34    12     1   164.380   LOTEK     64   -109
2020-12-01   23:58:35    12     1   164.380   LOTEK     44   -110
2020-12-01   23:58:41    12     1   164.380   LOTEK     18   -111
2020-12-01   23:58:54    12     1   164.380   LOTEK     44   -108
2020-12-01   23:58:57    12     1   164.380   LOTEK     62   -109
2020-12-01   23:59:00    12     1   164.380   LOTEK    109   -111
2020-12-01   23:59:04    12     1   164.380   LOTEK     22   -111
2020-12-01   23:59:09    12     1   164.480   LOTEK    161   -101
2020-12-01   23:59:15    12     1   164.380   LOTEK      5   -109
2020-12-01   23:59:20    12     1   164.480   LOTEK    161   -101
2020-12-01   23:59:21    12     1   164.380   LOTEK     17   -110
2020-12-01   23:59:25    12     1   164.480   LOTEK    161   -101
2020-12-01   23:59:26    12     1   164.380   LOTEK     58   -110
2020-12-01   23:59:41    12     1   164.380   LOTEK      8   -110
2020-12-01   23:59:46    12     1   164.380   LOTEK      1   -110
2020-12-01   23:59:50    12     1   164.380   LOTEK    117   -109
2020-12-01   23:59:53    12     1   164.380   LOTEK      2   -106
2020-12-02   00:00:01    12     1   164.480   LOTEK    161   -101
2020-12-02   00:00:03    12     1   164.380   LOTEK     34   -109
2020-12-02   00:00:06    12     1   164.480   LOTEK    161   -102
2020-12-02   00:00:11    12     1   164.480   LOTEK    161   -101
2020-12-02   00:00:12    12     1   164.380   LOTEK     18   -111
2020-12-02   00:00:15    12     1   164.380   LOTEK      3   -111
2020-12-02   00:00:20    12     1   164.480   LOTEK    161   -101
2020-12-02   00:00:27    12     1   164.380   LOTEK     44   -112
2020-12-02   00:00:30    12     1   164.380   LOTEK     74   -111
2020-12-02   00:00:34    12     1   164.380   LOTEK    101   -113
2020-12-02   00:00:39    12     1   164.380   LOTEK     35   -110
2020-12-02   00:00:44    12     1   164.380   LOTEK     18   -109
2020-12-02   00:00:46    12     1   164.380   LOTEK      1   -111
2020-12-02   00:00:47    12     1   164.480   LOTEK    161   -101
2020-12-02   00:00:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:00:47    12     1   164.380   LOTEK     58   -107
2020-12-02   00:00:55    12     1   164.380   LOTEK      2   -108
2020-12-02   00:00:57    12     1   164.480   LOTEK    161   -102
2020-12-02   00:00:58    12     1   164.380   LOTEK      3   -112
2020-12-02   00:01:01    12     1   164.380   LOTEK     48   -109
2020-12-02   00:01:14    12     1   164.380   LOTEK     31   -106
2020-12-02   00:01:19    12     1   164.380   LOTEK     33   -110
2020-12-02   00:01:28    12     1   164.380   LOTEK      6   -109
2020-12-02   00:01:32    12     1   164.480   LOTEK    161   -101
2020-12-02   00:01:37    12     1   164.480   LOTEK    161   -100
2020-12-02   00:01:42    12     1   164.480   LOTEK    161   -100
2020-12-02   00:01:47    12     1   164.480   LOTEK    161   -100
2020-12-02   00:01:52    12     1   164.480   LOTEK    161   -101
2020-12-02   00:02:06    12     1   164.380   LOTEK     60   -108
2020-12-02   00:02:17    12     1   164.380   LOTEK     44   -108
2020-12-02   00:02:29    12     1   164.380   LOTEK      1   -109
2020-12-02   00:02:36    12     1   164.380   LOTEK     74   -108
2020-12-02   00:02:43    12     1   164.480   LOTEK    161   -102
2020-12-02   00:02:43    12     1   164.380   LOTEK      2   -110
2020-12-02   00:02:56    12     1   164.380   LOTEK     44   -108
2020-12-02   00:02:58    12     1   164.380   LOTEK     15   -108
2020-12-02   00:03:04    12     1   164.380   LOTEK     40   -111
2020-12-02   00:03:08    12     1   164.380   LOTEK      2   -110
2020-12-02   00:03:14    12     1   164.480   LOTEK    161   -104
2020-12-02   00:03:31    12     1   164.380   LOTEK    131   -112
2020-12-02   00:03:34    12     1   164.380   LOTEK     86   -108
2020-12-02   00:03:37    12     1   164.380   LOTEK     62   -111
2020-12-02   00:04:05    12     1   164.480   LOTEK    161   -102
2020-12-02   00:04:10    12     1   164.480   LOTEK    161   -102
2020-12-02   00:04:26    12     1   164.480   LOTEK    161   -103
2020-12-02   00:04:27    12     1   164.380   LOTEK      1   -110
2020-12-02   00:04:27    12     1   164.380   LOTEK     31   -109
2020-12-02   00:04:42    12     1   164.380   LOTEK     53   -109
2020-12-02   00:04:50    12     1   164.380   LOTEK     75   -111
2020-12-02   00:04:58    12     1   164.380   LOTEK     90   -108
2020-12-02   00:04:59    12     1   164.380   LOTEK    130   -110
2020-12-02   00:05:01    12     1   164.480   LOTEK    161   -103
2020-12-02   00:05:16    12     1   164.380   LOTEK      2   -110
2020-12-02   00:05:21    12     1   164.380   LOTEK      1   -106
2020-12-02   00:05:22    12     1   164.480   LOTEK    161   -102
2020-12-02   00:05:27    12     1   164.480   LOTEK    161   -103
2020-12-02   00:05:28    12     1   164.380   LOTEK     31   -108
2020-12-02   00:05:28    12     1   164.380   LOTEK     64   -112
2020-12-02   00:05:47    12     1   164.380   LOTEK     18   -110
2020-12-02   00:05:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:05:48    12     1   164.380   LOTEK     58   -113
2020-12-02   00:05:52    12     1   164.480   LOTEK    161   -104
2020-12-02   00:05:56    12     1   164.380   LOTEK     63   -111
2020-12-02   00:05:57    12     1   164.480   LOTEK    161   -103
2020-12-02   00:06:13    12     1   164.480   LOTEK    161   -101
2020-12-02   00:06:21    12     1   164.380   LOTEK     18   -108
2020-12-02   00:06:24    12     1   164.380   LOTEK     58   -110
2020-12-02   00:06:42    12     1   164.380   LOTEK     72   -110
2020-12-02   00:06:48    12     1   164.380   LOTEK     26   -107
2020-12-02   00:06:49    12     1   164.480   LOTEK    161   -102
2020-12-02   00:06:49    12     1   164.380   LOTEK     89   -109
2020-12-02   00:06:54    12     1   164.480   LOTEK    161   -102
2020-12-02   00:06:59    12     1   164.380   LOTEK     42   -110
2020-12-02   00:07:04    12     1   164.480   LOTEK    161   -103
2020-12-02   00:07:09    12     1   164.480   LOTEK    161   -102
2020-12-02   00:07:14    12     1   164.380   LOTEK     31   -109
2020-12-02   00:07:27    12     1   164.380   LOTEK     46   -110
2020-12-02   00:07:30    12     1   164.380   LOTEK     44   -109
2020-12-02   00:07:33    12     1   164.380   LOTEK      1   -110
2020-12-02   00:07:39    12     1   164.380   LOTEK      2   -107
2020-12-02   00:07:43    12     1   164.380   LOTEK     51   -108
2020-12-02   00:07:55    12     1   164.480   LOTEK    161   -101
2020-12-02   00:08:00    12     1   164.480   LOTEK    161   -101
2020-12-02   00:08:10    12     1   164.480   LOTEK    161   -101
2020-12-02   00:05:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:05:48    12     1   164.380   LOTEK     58   -113
2020-12-02   00:05:52    12     1   164.480   LOTEK    161   -104
2020-12-02   00:05:56    12     1   164.380   LOTEK     63   -111
2020-12-02   00:05:57    12     1   164.480   LOTEK    161   -103
2020-12-02   00:06:13    12     1   164.480   LOTEK    161   -101
2020-12-02   00:06:21    12     1   164.380   LOTEK     18   -108
2020-12-02   00:06:24    12     1   164.380   LOTEK     58   -110
2020-12-02   00:06:42    12     1   164.380   LOTEK     72   -110
2020-12-02   00:06:48    12     1   164.380   LOTEK     26   -107
2020-12-02   00:06:49    12     1   164.480   LOTEK    161   -102
2020-12-02   00:06:49    12     1   164.380   LOTEK     89   -109
2020-12-02   00:06:54    12     1   164.480   LOTEK    161   -102
2020-12-02   00:06:59    12     1   164.380   LOTEK     42   -110
2020-12-02   00:07:04    12     1   164.480   LOTEK    161   -103
2020-12-02   00:07:09    12     1   164.480   LOTEK    161   -102
2020-12-02   00:07:14    12     1   164.380   LOTEK     31   -109
2020-12-02   00:07:27    12     1   164.380   LOTEK     46   -110
2020-12-02   00:07:30    12     1   164.380   LOTEK     44   -109
2020-12-02   00:07:33    12     1   164.380   LOTEK      1   -110
2020-12-02   00:07:39    12     1   164.380   LOTEK      2   -107
2020-12-02   00:07:43    12     1   164.380   LOTEK     51   -108
2020-12-02   00:07:55    12     1   164.480   LOTEK    161   -101
2020-12-02   00:08:00    12     1   164.480   LOTEK    161   -101
2020-12-02   00:08:10    12     1   164.480   LOTEK    161   -101
2020-12-02   00:10:14    12     1   164.380   LOTEK      6   -110
2020-12-02   00:10:34    12     1   164.380   LOTEK    107   -110
2020-12-02   00:10:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:10:53    12     1   164.480   LOTEK    161   -103
2020-12-02   00:10:56    12     1   164.380   LOTEK     89   -109
2020-12-02   00:11:05    12     1   164.380   LOTEK     46   -108
2020-12-02   00:11:20    12     1   164.380   LOTEK     31   -110
2020-12-02   00:11:21    12     1   164.380   LOTEK     88   -108
2020-12-02   00:11:23    12     1   164.380   LOTEK     18   -108
2020-12-02   00:11:26    12     1   164.380   LOTEK     22   -107
2020-12-02   00:11:26    12     1   164.380   LOTEK     58   -111
2020-12-02   00:11:57    12     1   164.380   LOTEK     61   -109
2020-12-02   00:11:59    12     1   164.380   LOTEK     34   -109
2020-12-02   00:11:59    12     1   164.480   LOTEK    161   -102
2020-12-02   00:12:07    12     1   164.380   LOTEK      2   -110
2020-12-02   00:12:12    12     1   164.380   LOTEK     29   -108
2020-12-02   00:12:14    12     1   164.380   LOTEK      1   -109
2020-12-02   00:12:20    12     1   164.380   LOTEK      2   -111
2020-12-02   00:12:23    12     1   164.380   LOTEK     62   -109
2020-12-02   00:12:36    12     1   164.380   LOTEK     44   -110
2020-12-02   00:12:45    12     1   164.480   LOTEK    161   -102
2020-12-02   00:12:51    12     1   164.480   LOTEK    161   -102
2020-12-02   00:12:53    12     1   164.380   LOTEK     15   -110
2020-12-02   00:13:06    12     1   164.380   LOTEK     15   -110
2020-12-02   00:13:24    12     1   164.380   LOTEK     34   -112
2020-12-02   00:13:34    12     1   164.380   LOTEK      2   -109
2020-12-02   00:13:43    12     1   164.380   LOTEK      1   -109
2020-12-02   00:13:48    12     1   164.380   LOTEK    117   -112
2020-12-02   00:13:49    12     1   164.380   LOTEK     63   -110
2020-12-02   00:13:51    12     1   164.380   LOTEK     34   -109
2020-12-02   00:13:51    12     1   164.380   LOTEK     46   -110
2020-12-02   00:13:51    12     1   164.380   LOTEK     29   -112
2020-12-02   00:14:13    12     1   164.380   LOTEK      3   -111
2020-12-02   00:14:17    12     1   164.480   LOTEK    161   -103
2020-12-02   00:14:17    12     1   164.380   LOTEK     29   -112
2020-12-02   00:14:22    12     1   164.380   LOTEK      8   -113
2020-12-02   00:14:28    12     1   164.480   LOTEK    161   -102
2020-12-02   00:14:33    12     1   164.380   LOTEK     34   -111
2020-12-02   00:14:42    12     1   164.380   LOTEK     62   -108
2020-12-02   00:14:45    12     1   164.380   LOTEK     46   -112
2020-12-02   00:14:54    12     1   164.380   LOTEK      3   -108
2020-12-02   00:14:58    12     1   164.480   LOTEK    161   -102
2020-12-02   00:15:01    12     1   164.380   LOTEK      2   -111
2020-12-02   00:15:06    12     1   164.380   LOTEK     73   -110
2020-12-02   00:15:07    12     1   164.380   LOTEK      1   -110
2020-12-02   00:15:11    12     1   164.380   LOTEK      1   -109
2020-12-02   00:15:15    12     1   164.380   LOTEK     46   -107
2020-12-02   00:15:26    12     1   164.380   LOTEK     92   -109
2020-12-02   00:15:27    12     1   164.380   LOTEK     15   -112
2020-12-02   00:15:28    12     1   164.380   LOTEK      4   -112
2020-12-02   00:15:28    12     1   164.380   LOTEK      2   -111
2020-12-02   00:15:29    12     1   164.480   LOTEK    161   -103
2020-12-02   00:15:39    12     1   164.480   LOTEK    161   -102
2020-12-02   00:15:39    12     1   164.380   LOTEK      2   -110
2020-12-02   00:15:41    12     1   164.380   LOTEK      6   -110
2020-12-02   00:15:45    12     1   164.380   LOTEK     44   -110
2020-12-02   00:15:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:15:51    12     1   164.380   LOTEK     26   -107
2020-12-02   00:15:54    12     1   164.480   LOTEK    161   -102
2020-12-02   00:15:57    12     1   164.380   LOTEK     27   -109
2020-12-02   00:16:07    12     1   164.380   LOTEK     88   -108
2020-12-02   00:16:13    12     1   164.380   LOTEK      2   -110
2020-12-02   00:16:37    12     1   164.380   LOTEK      6   -107
2020-12-02   00:16:38    12     1   164.380   LOTEK    116   -108
2020-12-02   00:16:39    12     1   164.380   LOTEK     44   -109
2020-12-02   00:16:47    12     1   164.380   LOTEK      3   -109
2020-12-02   00:16:56    12     1   164.480   LOTEK    161   -103
2020-12-02   00:16:59    12     1   164.380   LOTEK     64   -107
2020-12-02   00:17:01    12     1   164.480   LOTEK    161   -103
2020-12-02   00:17:01    12     1   164.380   LOTEK     18   -113
2020-12-02   00:17:06    12     1   164.480   LOTEK    161   -102
2020-12-02   00:17:08    12     1   164.380   LOTEK     59   -108
2020-12-02   00:17:10    12     1   164.380   LOTEK     73   -112
2020-12-02   00:17:21    12     1   164.480   LOTEK    161   -103
2020-12-02   00:17:26    12     1   164.480   LOTEK    161   -103
2020-12-02   00:17:29    12     1   164.380   LOTEK      1   -112
2020-12-02   00:17:37    12     1   164.480   LOTEK    161   -102
2020-12-02   00:17:37    12     1   164.480   LOTEK    127   -112
2020-12-02   00:17:41    12     1   164.380   LOTEK      4   -108
2020-12-02   00:17:42    12     1   164.480   LOTEK    161   -103
2020-12-02   00:17:43    12     1   164.380   LOTEK     44   -108
2020-12-02   00:17:52    12     1   164.480   LOTEK    161   -103
2020-12-02   00:17:57    12     1   164.380   LOTEK    133   -109
2020-12-02   00:18:05    12     1   164.380   LOTEK      3   -111
2020-12-02   00:18:12    12     1   164.480   LOTEK    161   -101
2020-12-02   00:18:17    12     1   164.480   LOTEK    161   -101
2020-12-02   00:18:28    12     1   164.480   LOTEK    161   -101
2020-12-02   00:18:29    12     1   164.380   LOTEK    117   -109
2020-12-02   00:18:33    12     1   164.480   LOTEK    161   -101
2020-12-02   00:18:33    12     1   164.380   LOTEK      2   -109
2020-12-02   00:18:37    12     1   164.380   LOTEK      1   -110
2020-12-02   00:18:42    12     1   164.480   LOTEK    161   -101
2020-12-02   00:18:47    12     1   164.480   LOTEK    161   -102
2020-12-02   00:18:53    12     1   164.480   LOTEK    161   -102
2020-12-02   00:18:55    12     1   164.380   LOTEK     61   -108
2020-12-02   00:19:01    12     1   164.380   LOTEK      1   -108
2020-12-02   00:19:05    12     1   164.380   LOTEK     86   -110
2020-12-02   00:19:08    12     1   164.380   LOTEK      1   -111
2020-12-02   00:19:19    12     1   164.380   LOTEK     18   -109
2020-12-02   00:19:28    12     1   164.480   LOTEK    161   -102
2020-12-02   00:19:43    12     1   164.380   LOTEK     10   -111
2020-12-02   00:19:44    12     1   164.480   LOTEK    161   -102
2020-12-02   00:19:49    12     1   164.480   LOTEK    161   -103
2020-12-02   00:19:52    12     1   164.380   LOTEK      3   -107
2020-12-02   00:20:07    12     1   164.380   LOTEK    157   -113
2020-12-02   00:20:14    12     1   164.480   LOTEK    161   -101
2020-12-02   00:20:35    12     1   164.480   LOTEK    161   -102
2020-12-02   00:20:43    12     1   164.380   LOTEK     63   -110
2020-12-02   00:20:45    12     1   164.380   LOTEK     88   -112
2020-12-02   00:20:45    12     1   164.480   LOTEK    161   -103
2020-12-02   00:20:46    12     1   164.380   LOTEK      2   -109
2020-12-02   00:20:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:20:54    12     1   164.380   LOTEK      2   -108
2020-12-02   00:21:12    12     1   164.380   LOTEK     58   -113
2020-12-02   00:21:21    12     1   164.380   LOTEK      2   -109
2020-12-02   00:21:23    12     1   164.380   LOTEK     34   -109
2020-12-02   00:21:23    12     1   164.380   LOTEK     15   -110
2020-12-02   00:21:26    12     1   164.380   LOTEK     46   -110
2020-12-02   00:21:26    12     1   164.480   LOTEK    161   -102
2020-12-02   00:21:36    12     1   164.480   LOTEK    161   -102
2020-12-02   00:21:50    12     1   164.380   LOTEK     15   -111
2020-12-02   00:21:51    12     1   164.480   LOTEK    161   -102
2020-12-02   00:22:02    12     1   164.380   LOTEK     66   -109
2020-12-02   00:22:16    12     1   164.380   LOTEK     61   -109
2020-12-02   00:22:17    12     1   164.480   LOTEK    161   -102
2020-12-02   00:22:22    12     1   164.480   LOTEK    161   -102
2020-12-02   00:22:33    12     1   164.380   LOTEK      3   -109
2020-12-02   00:22:38    12     1   164.380   LOTEK      2   -113
2020-12-02   00:22:41    12     1   164.380   LOTEK     31   -110
2020-12-02   00:22:45    12     1   164.380   LOTEK     47   -107
2020-12-02   00:22:47    12     1   164.380   LOTEK     46   -109
2020-12-02   00:22:50    12     1   164.380   LOTEK    133   -113
2020-12-02   00:22:51    12     1   164.380   LOTEK    158   -112
2020-12-02   00:22:51    12     1   164.380   LOTEK     64   -110
2020-12-02   00:22:53    12     1   164.380   LOTEK      1   -112
2020-12-02   00:22:55    12     1   164.380   LOTEK      8   -107
2020-12-02   00:22:58    12     1   164.480   LOTEK    161   -103
2020-12-02   00:22:59    12     1   164.380   LOTEK    157   -111
2020-12-02   00:23:03    12     1   164.480   LOTEK    161   -102
2020-12-02   00:23:13    12     1   164.480   LOTEK    161   -102
2020-12-02   00:23:18    12     1   164.480   LOTEK    161   -102
2020-12-02   00:23:20    12     1   164.380   LOTEK     18   -109
2020-12-02   00:23:23    12     1   164.480   LOTEK    161   -103
2020-12-02   00:23:23    12     1   164.380   LOTEK     58   -109
2020-12-02   00:23:26    12     1   164.380   LOTEK      1   -110
2020-12-02   00:23:28    12     1   164.480   LOTEK    161   -103
2020-12-02   00:23:32    12     1   164.380   LOTEK     74   -106
2020-12-02   00:23:45    12     1   164.380   LOTEK     18   -112
2020-12-02   00:23:47    12     1   164.380   LOTEK      2   -111
2020-12-02   00:23:50    12     1   164.380   LOTEK      1   -109
2020-12-02   00:24:05    12     1   164.380   LOTEK     52   -110
2020-12-02   00:24:17    12     1   164.380   LOTEK     89   -110
2020-12-02   00:24:18    12     1   164.380   LOTEK     61   -108
2020-12-02   00:24:25    12     1   164.480   LOTEK    161   -102
2020-12-02   00:24:27    12     1   164.380   LOTEK     31   -108
2020-12-02   00:24:30    12     1   164.380   LOTEK     15   -112
2020-12-02   00:24:30    12     1   164.480   LOTEK    161   -102
2020-12-02   00:24:35    12     1   164.480   LOTEK    161   -102
2020-12-02   00:24:39    12     1   164.380   LOTEK    122   -113
2020-12-02   00:24:40    12     1   164.480   LOTEK    161   -102
2020-12-02   00:24:45    12     1   164.380   LOTEK      2   -110
2020-12-02   00:24:55    12     1   164.480   LOTEK    161   -103
2020-12-02   00:25:05    12     1   164.480   LOTEK    161   -102
2020-12-02   00:25:08    12     1   164.380   LOTEK     80   -107
2020-12-02   00:25:12    12     1   164.380   LOTEK     29   -110
2020-12-02   00:25:21    12     1   164.380   LOTEK     58   -110
2020-12-02   00:25:23    12     1   164.380   LOTEK     18   -111
2020-12-02   00:25:33    12     1   164.380   LOTEK     49   -108
2020-12-02   00:25:39    12     1   164.380   LOTEK      6   -113
2020-12-02   00:25:41    12     1   164.480   LOTEK    161   -102
2020-12-02   00:25:45    12     1   164.380   LOTEK      3   -111
2020-12-02   00:25:46    12     1   164.480   LOTEK    161   -102
2020-12-02   00:25:46    12     1   164.380   LOTEK      6   -110
2020-12-02   00:25:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:25:53    12     1   164.380   LOTEK     44   -112
2020-12-02   00:25:55    12     1   164.380   LOTEK     20   -109
2020-12-02   00:25:57    12     1   164.380   LOTEK     18   -109
2020-12-02   00:26:00    12     1   164.380   LOTEK      2   -113
2020-12-02   00:26:02    12     1   164.480   LOTEK    161   -102
2020-12-02   00:26:12    12     1   164.480   LOTEK    161   -103
2020-12-02   00:26:27    12     1   164.480   LOTEK    161   -102
2020-12-02   00:26:37    12     1   164.480   LOTEK    161   -103
2020-12-02   00:26:37    12     1   164.380   LOTEK     61   -109
2020-12-02   00:26:48    12     1   164.480   LOTEK    161   -102
2020-12-02   00:26:56    12     1   164.380   LOTEK      1   -108
2020-12-02   00:26:58    12     1   164.480   LOTEK    161   -101
2020-12-02   00:27:02    12     1   164.380   LOTEK      1   -112
2020-12-02   00:27:11    12     1   164.380   LOTEK      6   -111
2020-12-02   00:27:16    12     1   164.380   LOTEK     16   -110
2020-12-02   00:27:21    12     1   164.380   LOTEK     64   -109
2020-12-02   00:27:29    12     1   164.380   LOTEK     62   -109
2020-12-02   00:27:37    12     1   164.380   LOTEK     18   -110
2020-12-02   00:27:38    12     1   164.380   LOTEK      3   -111
2020-12-02   00:27:44    12     1   164.480   LOTEK    161   -103
2020-12-02   00:27:44    12     1   164.380   LOTEK      1   -110
2020-12-02   00:27:53    12     1   164.480   LOTEK    161   -103
2020-12-02   00:28:02    12     1   164.380   LOTEK      1   -106
2020-12-02   00:28:05    12     1   164.380   LOTEK      1   -111
2020-12-02   00:28:06    12     1   164.380   LOTEK    109   -112
2020-12-02   00:28:08    12     1   164.380   LOTEK      6   -112
2020-12-02   00:28:18    12     1   164.380   LOTEK     72   -113
2020-12-02   00:28:21    12     1   164.380   LOTEK     73   -110
2020-12-02   00:28:32    12     1   164.380   LOTEK     34   -110
2020-12-02   00:28:35    12     1   164.380   LOTEK     18   -109
2020-12-02   00:28:42    12     1   164.380   LOTEK     46   -110
2020-12-02   00:28:50    12     1   164.480   LOTEK    161   -102
2020-12-02   00:28:57    12     1   164.380   LOTEK     15   -112
2020-12-02   00:29:09    12     1   164.380   LOTEK      2   -112
2020-12-02   00:29:15    12     1   164.480   LOTEK    161   -102
2020-12-02   00:29:16    12     1   164.380   LOTEK      3   -109
2020-12-02   00:29:27    12     1   164.380   LOTEK     63   -109
2020-12-02   00:29:29    12     1   164.380   LOTEK      2   -108
2020-12-02   00:29:30    12     1   164.480   LOTEK    161   -102
2020-12-02   00:29:34    12     1   164.380   LOTEK    116   -113
2020-12-02   00:29:35    12     1   164.480   LOTEK    161   -103
2020-12-02   00:29:37    12     1   164.380   LOTEK     15   -110
2020-12-02   00:29:37    12     1   164.380   LOTEK    103   -109
2020-12-02   00:29:44    12     1   164.380   LOTEK      1   -109
2020-12-02   00:29:49    12     1   164.380   LOTEK     46   -111
2020-12-02   00:29:49    12     1   164.380   LOTEK     16   -110
2020-12-02   00:29:51    12     1   164.480   LOTEK    161   -102
2020-12-02   00:29:56    12     1   164.380   LOTEK     63   -112
2020-12-02   00:30:00    12     1   164.380   LOTEK     15   -108
2020-12-02   00:30:06    12     1   164.480   LOTEK    161   -101
2020-12-02   00:30:11    12     1   164.480   LOTEK    161   -101
2020-12-02   00:30:16    12     1   164.480   LOTEK    161   -102
2020-12-02   00:30:19    12     1   164.380   LOTEK      1   -110
2020-12-02   00:30:25    12     1   164.380   LOTEK     32   -111
2020-12-02   00:30:27    12     1   164.480   LOTEK    161   -102
2020-12-02   00:30:28    12     1   164.380   LOTEK     33   -111
2020-12-02   00:30:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:30:49    12     1   164.380   LOTEK    121   -111
2020-12-02   00:30:54    12     1   164.380   LOTEK    116   -110
2020-12-02   00:31:01    12     1   164.380   LOTEK     46   -108
2020-12-02   00:31:02    12     1   164.480   LOTEK    161   -103
2020-12-02   00:31:06    12     1   164.380   LOTEK     29   -109
2020-12-02   00:31:15    12     1   164.380   LOTEK     44   -111
2020-12-02   00:31:18    12     1   164.480   LOTEK    161   -103
2020-12-02   00:31:20    12     1   164.380   LOTEK     58   -111
2020-12-02   00:31:22    12     1   164.380   LOTEK     24   -112
2020-12-02   00:31:27    12     1   164.380   LOTEK     46   -109
2020-12-02   00:31:35    12     1   164.380   LOTEK     48   -108
2020-12-02   00:31:41    12     1   164.380   LOTEK      1   -110
2020-12-02   00:31:52    12     1   164.380   LOTEK    118   -110
2020-12-02   00:31:56    12     1   164.380   LOTEK     47   -108
2020-12-02   00:31:59    12     1   164.480   LOTEK    161   -102
2020-12-02   00:32:06    12     1   164.380   LOTEK    104   -112
2020-12-02   00:32:09    12     1   164.480   LOTEK    161   -102
2020-12-02   00:32:20    12     1   164.380   LOTEK      1   -108
2020-12-02   00:32:20    12     1   164.380   LOTEK     24   -108
2020-12-02   00:32:23    12     1   164.380   LOTEK     22   -109
2020-12-02   00:32:35    12     1   164.380   LOTEK     58   -111
2020-12-02   00:32:40    12     1   164.380   LOTEK     86   -107
2020-12-02   00:32:43    12     1   164.380   LOTEK     15   -109
2020-12-02   00:32:49    12     1   164.380   LOTEK    116   -107
2020-12-02   00:32:50    12     1   164.480   LOTEK    161   -104
2020-12-02   00:32:53    12     1   164.380   LOTEK     46   -109
2020-12-02   00:32:54    12     1   164.380   LOTEK      1   -110
2020-12-02   00:32:54    12     1   164.380   LOTEK     10   -110
2020-12-02   00:32:56    12     1   164.380   LOTEK      1   -110
2020-12-02   00:32:59    12     1   164.380   LOTEK      8   -106
2020-12-02   00:33:05    12     1   164.380   LOTEK    121   -110
2020-12-02   00:33:07    12     1   164.380   LOTEK     46   -110
2020-12-02   00:33:09    12     1   164.380   LOTEK     34   -113
2020-12-02   00:33:13    12     1   164.380   LOTEK     73   -109
2020-12-02   00:33:18    12     1   164.380   LOTEK     73   -111
2020-12-02   00:33:24    12     1   164.380   LOTEK     15   -111
2020-12-02   00:33:25    12     1   164.480   LOTEK    161   -103
2020-12-02   00:33:28    12     1   164.380   LOTEK     18   -110
2020-12-02   00:34:01    12     1   164.480   LOTEK    161   -102
2020-12-02   00:34:06    12     1   164.480   LOTEK    161   -102
2020-12-02   00:34:11    12     1   164.480   LOTEK    161   -102
2020-12-02   00:34:14    12     1   164.380   LOTEK      1   -110
2020-12-02   00:34:22    12     1   164.380   LOTEK     19   -111
2020-12-02   00:34:39    12     1   164.380   LOTEK     15   -111
2020-12-02   00:34:49    12     1   164.380   LOTEK     29   -108
2020-12-02   00:34:51    12     1   164.380   LOTEK      2   -111
2020-12-02   00:34:57    12     1   164.480   LOTEK    161   -102
2020-12-02   00:35:05    12     1   164.380   LOTEK    117   -109
2020-12-02   00:35:08    12     1   164.480   LOTEK    161   -102
2020-12-02   00:35:10    12     1   164.380   LOTEK    130   -110
2020-12-02   00:35:13    12     1   164.480   LOTEK    161   -103
2020-12-02   00:35:22    12     1   164.380   LOTEK     46   -110
2020-12-02   00:35:23    12     1   164.380   LOTEK     61   -111
2020-12-02   00:35:36    12     1   164.380   LOTEK     31   -108
2020-12-02   00:35:42    12     1   164.380   LOTEK      1   -111
2020-12-02   00:35:45    12     1   164.380   LOTEK      1   -111
2020-12-02   00:35:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:35:51    12     1   164.380   LOTEK     31   -110
2020-12-02   00:35:54    12     1   164.380   LOTEK      2   -109
2020-12-02   00:36:09    12     1   164.480   LOTEK    161   -102
2020-12-02   00:36:09    12     1   164.380   LOTEK     72   -111
2020-12-02   00:36:23    12     1   164.380   LOTEK      2   -111
2020-12-02   00:36:26    12     1   164.380   LOTEK     74   -111
2020-12-02   00:36:35    12     1   164.380   LOTEK     73   -113
2020-12-02   00:36:35    12     1   164.380   LOTEK     18   -110
2020-12-02   00:36:53    12     1   164.380   LOTEK    103   -109
2020-12-02   00:36:56    12     1   164.380   LOTEK    159   -108
2020-12-02   00:37:03    12     1   164.380   LOTEK      2   -112
2020-12-02   00:37:09    12     1   164.380   LOTEK      2   -110
2020-12-02   00:37:16    12     1   164.380   LOTEK      2   -112
2020-12-02   00:37:35    12     1   164.480   LOTEK    161   -102
2020-12-02   00:37:41    12     1   164.480   LOTEK    161   -102
2020-12-02   00:37:45    12     1   164.380   LOTEK     95   -112
2020-12-02   00:37:45    12     1   164.480   LOTEK    161   -101
2020-12-02   00:37:47    12     1   164.380   LOTEK     90   -107
2020-12-02   00:37:50    12     1   164.480   LOTEK    161   -101
2020-12-02   00:37:55    12     1   164.480   LOTEK    161   -102
2020-12-02   00:38:06    12     1   164.480   LOTEK    161   -103
2020-12-02   00:38:12    12     1   164.380   LOTEK    148   -109
2020-12-02   00:38:16    12     1   164.480   LOTEK    161   -103
2020-12-02   00:38:17    12     1   164.380   LOTEK      1   -111
2020-12-02   00:38:28    12     1   164.380   LOTEK     15   -110
2020-12-02   00:38:29    12     1   164.380   LOTEK     46   -110
2020-12-02   00:38:44    12     1   164.380   LOTEK     18   -110
2020-12-02   00:38:50    12     1   164.380   LOTEK     62   -111
2020-12-02   00:38:54    12     1   164.380   LOTEK      2   -111
2020-12-02   00:39:02    12     1   164.380   LOTEK     41   -109
2020-12-02   00:39:05    12     1   164.380   LOTEK     31   -108
2020-12-02   00:39:06    12     1   164.380   LOTEK     18   -110
2020-12-02   00:39:10    12     1   164.380   LOTEK     29   -108
2020-12-02   00:39:14    12     1   164.380   LOTEK     22   -111
2020-12-02   00:39:15    12     1   164.380   LOTEK    177   -113
2020-12-02   00:39:17    12     1   164.480   LOTEK    161   -102
2020-12-02   00:39:20    12     1   164.380   LOTEK     35   -111
2020-12-02   00:39:21    12     1   164.380   LOTEK     86   -109
2020-12-02   00:39:27    12     1   164.480   LOTEK    161   -103
2020-12-02   00:39:34    12     1   164.380   LOTEK     34   -109
2020-12-02   00:39:38    12     1   164.380   LOTEK      1   -109
2020-12-02   00:39:48    12     1   164.480   LOTEK    161   -102
2020-12-02   00:39:50    12     1   164.380   LOTEK     87   -112
2020-12-02   00:40:15    12     1   164.380   LOTEK      4   -109
2020-12-02   00:40:18    12     1   164.480   LOTEK    161   -103
2020-12-02   00:40:23    12     1   164.380   LOTEK     60   -111
2020-12-02   00:40:25    12     1   164.380   LOTEK      1   -109
2020-12-02   00:40:39    12     1   164.480   LOTEK    161   -103
2020-12-02   00:40:44    12     1   164.380   LOTEK      1   -111
2020-12-02   00:40:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:40:49    12     1   164.380   LOTEK     15   -112
2020-12-02   00:40:54    12     1   164.380   LOTEK     62   -111
2020-12-02   00:40:54    12     1   164.380   LOTEK     31   -108
2020-12-02   00:41:06    12     1   164.380   LOTEK    114   -112
2020-12-02   00:41:11    12     1   164.380   LOTEK      2   -110
2020-12-02   00:41:11    12     1   164.380   LOTEK    133   -108
2020-12-02   00:41:18    12     1   164.380   LOTEK     29   -109
2020-12-02   00:41:25    12     1   164.480   LOTEK    161   -102
2020-12-02   00:41:33    12     1   164.380   LOTEK     62   -111
2020-12-02   00:41:40    12     1   164.480   LOTEK    161   -103
2020-12-02   00:41:51    12     1   164.380   LOTEK     18   -113
2020-12-02   00:42:02    12     1   164.380   LOTEK      7   -108
2020-12-02   00:42:04    12     1   164.380   LOTEK     55   -108
2020-12-02   00:42:10    12     1   164.380   LOTEK     44   -108
2020-12-02   00:42:20    12     1   164.380   LOTEK     31   -113
2020-12-02   00:42:37    12     1   164.380   LOTEK     44   -110
2020-12-02   00:42:45    12     1   164.380   LOTEK      2   -109
2020-12-02   00:42:47    12     1   164.380   LOTEK     44   -109
2020-12-02   00:42:51    12     1   164.380   LOTEK     61   -109
2020-12-02   00:42:52    12     1   164.480   LOTEK    161   -104
2020-12-02   00:43:17    12     1   164.480   LOTEK    161   -102
2020-12-02   00:43:19    12     1   164.380   LOTEK     44   -111
2020-12-02   00:43:26    12     1   164.380   LOTEK     29   -113
2020-12-02   00:43:37    12     1   164.380   LOTEK    116   -109
2020-12-02   00:43:41    12     1   164.380   LOTEK      1   -110
2020-12-02   00:43:42    12     1   164.380   LOTEK     22   -109
2020-12-02   00:43:46    12     1   164.380   LOTEK     15   -109
2020-12-02   00:43:49    12     1   164.380   LOTEK      1   -110
2020-12-02   00:43:52    12     1   164.380   LOTEK      8   -111
2020-12-02   00:43:58    12     1   164.380   LOTEK    129   -108
2020-12-02   00:43:59    12     1   164.380   LOTEK     23   -111
2020-12-02   00:44:07    12     1   164.380   LOTEK     44   -111
2020-12-02   00:44:09    12     1   164.380   LOTEK      1   -111
2020-12-02   00:44:13    12     1   164.380   LOTEK     40   -105
2020-12-02   00:44:24    12     1   164.480   LOTEK    161   -103
2020-12-02   00:45:24    12     1   164.380   LOTEK     49   -109
2020-12-02   00:45:24    12     1   164.380   LOTEK     34   -109
2020-12-02   00:45:29    12     1   164.380   LOTEK     34   -110
2020-12-02   00:45:33    12     1   164.380   LOTEK     76   -112
2020-12-02   00:45:46    12     1   164.380   LOTEK     75   -108
2020-12-02   00:45:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:45:51    12     1   164.380   LOTEK      6   -108
2020-12-02   00:45:58    12     1   164.380   LOTEK     80   -109
2020-12-02   00:46:01    12     1   164.480   LOTEK    161   -103
2020-12-02   00:46:02    12     1   164.380   LOTEK     15   -111
2020-12-02   00:46:24    12     1   164.380   LOTEK      1   -111
2020-12-02   00:46:25    12     1   164.380   LOTEK     24   -110
2020-12-02   00:46:26    12     1   164.380   LOTEK     24   -111
2020-12-02   00:46:42    12     1   164.480   LOTEK    161   -103
2020-12-02   00:46:46    12     1   164.480   LOTEK    161   -103
2020-12-02   00:46:52    12     1   164.480   LOTEK    161   -102
2020-12-02   00:46:58    12     1   164.380   LOTEK     62   -112
2020-12-02   00:47:25    12     1   164.380   LOTEK     44   -113
2020-12-02   00:47:35    12     1   164.380   LOTEK     31   -107
2020-12-02   00:47:39    12     1   164.380   LOTEK      2   -110
2020-12-02   00:47:42    12     1   164.380   LOTEK     18   -111
2020-12-02   00:47:50    12     1   164.380   LOTEK     18   -109
2020-12-02   00:48:15    12     1   164.380   LOTEK      2   -109
2020-12-02   00:48:36    12     1   164.380   LOTEK      6   -108
2020-12-02   00:48:36    12     1   164.380   LOTEK      3   -108
2020-12-02   00:48:44    12     1   164.380   LOTEK     15   -112
2020-12-02   00:48:44    12     1   164.380   LOTEK     15   -112
2020-12-02   00:48:50    12     1   164.380   LOTEK    101   -108
2020-12-02   00:48:51    12     1   164.380   LOTEK    117   -109
2020-12-02   00:48:52    12     1   164.380   LOTEK     47   -112
2020-12-02   00:48:56    12     1   164.380   LOTEK     62   -112
2020-12-02   00:48:59    12     1   164.480   LOTEK    161   -103
2020-12-02   00:49:06    12     1   164.380   LOTEK      6   -107
2020-12-02   00:49:07    12     1   164.380   LOTEK     15   -108
2020-12-02   00:49:10    12     1   164.380   LOTEK     46   -109
2020-12-02   00:49:10    12     1   164.380   LOTEK     44   -110
2020-12-02   00:49:13    12     1   164.380   LOTEK      6   -110
2020-12-02   00:49:16    12     1   164.380   LOTEK    116   -112
2020-12-02   00:49:17    12     1   164.380   LOTEK     52   -109
2020-12-02   00:49:23    12     1   164.380   LOTEK     46   -113
2020-12-02   00:49:25    12     1   164.380   LOTEK     48   -110
2020-12-02   00:49:31    12     1   164.380   LOTEK      2   -110
2020-12-02   00:49:54    12     1   164.380   LOTEK    116   -111
2020-12-02   00:49:56    12     1   164.380   LOTEK      2   -108
2020-12-02   00:50:03    12     1   164.380   LOTEK    148   -109
2020-12-02   00:50:05    12     1   164.480   LOTEK    161   -102
2020-12-02   00:50:06    12     1   164.380   LOTEK     58   -110
2020-12-02   00:50:21    12     1   164.380   LOTEK     33   -107
2020-12-02   00:50:23    12     1   164.380   LOTEK      1   -109
2020-12-02   00:50:25    12     1   164.380   LOTEK      8   -109
2020-12-02   00:50:26    12     1   164.380   LOTEK     68   -109
2020-12-02   00:50:28    12     1   164.380   LOTEK      1   -111
2020-12-02   00:50:30    12     1   164.380   LOTEK     15   -109
2020-12-02   00:50:37    12     1   164.380   LOTEK      4   -113
2020-12-02   00:50:37    12     1   164.380   LOTEK     26   -112
2020-12-02   00:50:43    12     1   164.380   LOTEK      5   -108
2020-12-02   00:50:44    12     1   164.380   LOTEK     15   -111
2020-12-02   00:50:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:50:48    12     1   164.380   LOTEK      2   -109
2020-12-02   00:50:50    12     1   164.380   LOTEK     62   -109
2020-12-02   00:50:56    12     1   164.380   LOTEK     62   -109
2020-12-02   00:50:56    12     1   164.380   LOTEK     44   -112
2020-12-02   00:50:57    12     1   164.380   LOTEK     67   -108
2020-12-02   00:50:59    12     1   164.380   LOTEK     46   -109
2020-12-02   00:51:06    12     1   164.380   LOTEK     62   -110
2020-12-02   00:51:09    12     1   164.380   LOTEK     46   -109
2020-12-02   00:51:12    12     1   164.480   LOTEK    161   -103
2020-12-02   00:51:30    12     1   164.380   LOTEK     61   -111
2020-12-02   00:51:31    12     1   164.480   LOTEK     78   -109
2020-12-02   00:51:32    12     1   164.380   LOTEK      2   -110
2020-12-02   00:51:45    12     1   164.380   LOTEK      1   -110
2020-12-02   00:51:47    12     1   164.380   LOTEK     31   -111
2020-12-02   00:51:54    12     1   164.380   LOTEK     15   -109
2020-12-02   00:51:54    12     1   164.380   LOTEK    150   -113
2020-12-02   00:52:11    12     1   164.380   LOTEK     29   -109
2020-12-02   00:52:13    12     1   164.480   LOTEK    161   -102
2020-12-02   00:52:14    12     1   164.380   LOTEK     35   -111
2020-12-02   00:52:24    12     1   164.380   LOTEK      1   -110
2020-12-02   00:52:31    12     1   164.380   LOTEK     58   -107
2020-12-02   00:52:35    12     1   164.380   LOTEK     33   -106
2020-12-02   00:52:36    12     1   164.380   LOTEK     48   -107
2020-12-02   00:52:39    12     1   164.380   LOTEK    116   -112
2020-12-02   00:52:51    12     1   164.380   LOTEK     34   -111
2020-12-02   00:53:03    12     1   164.380   LOTEK      2   -110
2020-12-02   00:53:09    12     1   164.380   LOTEK      2   -109
2020-12-02   00:53:14    12     1   164.380   LOTEK     67   -110
2020-12-02   00:53:28    12     1   164.380   LOTEK     18   -108
2020-12-02   00:53:35    12     1   164.380   LOTEK      6   -110
2020-12-02   00:53:36    12     1   164.380   LOTEK     19   -112
2020-12-02   00:53:44    12     1   164.380   LOTEK    158   -108
2020-12-02   00:53:45    12     1   164.480   LOTEK    161   -104
2020-12-02   00:54:06    12     1   164.380   LOTEK      1   -108
2020-12-02   00:54:07    12     1   164.380   LOTEK     46   -107
2020-12-02   00:54:16    12     1   164.380   LOTEK      8   -107
2020-12-02   00:54:19    12     1   164.380   LOTEK     46   -111
2020-12-02   00:54:26    12     1   164.380   LOTEK     62   -112
2020-12-02   00:54:41    12     1   164.380   LOTEK     58   -108
2020-12-02   00:54:46    12     1   164.380   LOTEK     58   -111
2020-12-02   00:54:52    12     1   164.380   LOTEK      4   -110
2020-12-02   00:55:07    12     1   164.380   LOTEK      2   -108
2020-12-02   00:55:07    12     1   164.480   LOTEK    161   -103
2020-12-02   00:55:09    12     1   164.380   LOTEK      2   -108
2020-12-02   00:55:12    12     1   164.380   LOTEK     73   -110
2020-12-02   00:55:31    12     1   164.380   LOTEK     44   -108
2020-12-02   00:55:33    12     1   164.380   LOTEK     33   -107
2020-12-02   00:55:37    12     1   164.380   LOTEK     62   -109
2020-12-02   00:55:42    12     1   164.480   LOTEK    161   -103
2020-12-02   00:55:47    12     1   164.480   LOTEK     25    -60
2020-12-02   00:55:49    12     1   164.380   LOTEK    120   -112
2020-12-02   00:55:57    12     1   164.380   LOTEK     58   -107
2020-12-02   00:56:05    12     1   164.380   LOTEK     44   -107
2020-12-02   00:56:13    12     1   164.380   LOTEK     33   -112
2020-12-02   00:56:14    12     1   164.380   LOTEK      1   -109
2020-12-02   00:56:23    12     1   164.380   LOTEK     19   -107
2020-12-02   00:56:29    12     1   164.380   LOTEK      1   -109
2020-12-02   00:56:32    12     1   164.380   LOTEK     61   -109
2020-12-02   00:56:57    12     1   164.380   LOTEK     22   -112
2020-12-02   00:57:01    12     1   164.380   LOTEK     80   -108
2020-12-02   00:57:11    12     1   164.380   LOTEK     29   -110
2020-12-02   00:57:13    12     1   164.380   LOTEK      2   -109
2020-12-02   00:57:19    12     1   164.480   LOTEK    161   -103
2020-12-02   00:57:30    12     1   164.380   LOTEK     35   -108
2020-12-02   00:57:35    12     1   164.380   LOTEK     35   -106
2020-12-02   00:57:42    12     1   164.380   LOTEK     17   -108
2020-12-02   00:57:47    12     1   164.380   LOTEK     62   -108
2020-12-02   00:57:49    12     1   164.380   LOTEK    129   -110
2020-12-02   00:57:50    12     1   164.380   LOTEK      4   -111
2020-12-02   00:57:51    12     1   164.380   LOTEK     92   -108
2020-12-02   00:57:52    12     1   164.380   LOTEK     44   -109
2020-12-02   00:57:53    12     1   164.380   LOTEK     31   -107
2020-12-02   00:57:58    12     1   164.380   LOTEK     47   -107
2020-12-02   00:58:00    12     1   164.380   LOTEK    147   -109
2020-12-02   00:58:00    12     1   164.380   LOTEK      6   -108
2020-12-02   00:58:02    12     1   164.380   LOTEK      2   -109
2020-12-02   00:58:10    12     1   164.380   LOTEK     18   -112
2020-12-02   00:58:34    12     1   164.380   LOTEK    143   -113
2020-12-02   00:58:35    12     1   164.380   LOTEK     75   -109
2020-12-02   00:58:39    12     1   164.380   LOTEK      2   -110
2020-12-02   00:58:45    12     1   164.380   LOTEK     18   -109
2020-12-02   00:58:45    12     1   164.380   LOTEK     29   -110
2020-12-02   00:59:21    12     1   164.380   LOTEK     15   -110
2020-12-02   00:59:33    12     1   164.380   LOTEK     44   -109
2020-12-02   00:59:37    12     1   164.480   LOTEK    161   -103
2020-12-02   00:59:51    12     1   164.480   LOTEK    124   -113
2020-12-02   01:00:02    12     1   164.380   LOTEK    121   -110
2020-12-02   01:00:09    12     1   164.380   LOTEK     34   -109
2020-12-02   01:00:09    12     1   164.380   LOTEK     34   -107
2020-12-02   01:00:10    12     1   164.380   LOTEK     44   -106
2020-12-02   01:00:13    12     1   164.380   LOTEK     25   -107
2020-12-02   01:00:17    12     1   164.480   LOTEK    161   -103
2020-12-02   01:00:22    12     1   164.380   LOTEK     31   -109
2020-12-02   01:00:26    12     1   164.380   LOTEK      2   -111
2020-12-02   01:00:27    12     1   164.380   LOTEK     58   -108
2020-12-02   01:00:27    12     1   164.380   LOTEK     15   -108
2020-12-02   01:00:32    12     1   164.380   LOTEK     15   -106
2020-12-02   01:00:35    12     1   164.380   LOTEK     86   -111
2020-12-02   01:00:36    12     1   164.380   LOTEK     44   -108
2020-12-02   01:00:38    12     1   164.380   LOTEK      1   -112
2020-12-02   01:00:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:01:06    12     1   164.380   LOTEK      4   -111
2020-12-02   01:01:13    12     1   164.380   LOTEK     17   -108
2020-12-02   01:01:14    12     1   164.480   LOTEK    161   -102
2020-12-02   01:01:19    12     1   164.480   LOTEK    161   -103
2020-12-02   01:01:26    12     1   164.380   LOTEK     18   -105
2020-12-02   01:01:30    12     1   164.380   LOTEK     21   -108
2020-12-02   01:01:38    12     1   164.480   LOTEK    112   -110
2020-12-02   01:01:51    12     1   164.380   LOTEK     10   -108
2020-12-02   01:02:06    12     1   164.380   LOTEK      1   -109
2020-12-02   01:02:08    12     1   164.380   LOTEK     73   -111
2020-12-02   01:02:15    12     1   164.380   LOTEK     46   -108
2020-12-02   01:02:32    12     1   164.380   LOTEK     18   -107
2020-12-02   01:02:43    12     1   164.380   LOTEK     18   -106
2020-12-02   01:02:45    12     1   164.380   LOTEK     88   -108
2020-12-02   01:02:45    12     1   164.380   LOTEK      6   -108
2020-12-02   01:02:47    12     1   164.380   LOTEK     15   -109
2020-12-02   01:02:48    12     1   164.380   LOTEK    138   -108
2020-12-02   01:02:54    12     1   164.380   LOTEK     31   -108
2020-12-02   01:03:31    12     1   164.380   LOTEK    116   -109
2020-12-02   01:03:55    12     1   164.380   LOTEK      2   -112
2020-12-02   01:03:58    12     1   164.380   LOTEK     72   -108
2020-12-02   01:04:07    12     1   164.480   LOTEK    161   -102
2020-12-02   01:04:10    12     1   164.380   LOTEK      6   -109
2020-12-02   01:04:12    12     1   164.380   LOTEK     44   -109
2020-12-02   01:04:43    12     1   164.380   LOTEK      4   -112
2020-12-02   01:04:49    12     1   164.380   LOTEK      2   -108
2020-12-02   01:04:50    12     1   164.380   LOTEK      5   -107
2020-12-02   01:04:55    12     1   164.380   LOTEK     33   -107
2020-12-02   01:04:58    12     1   164.380   LOTEK     64   -111
2020-12-02   01:05:00    12     1   164.380   LOTEK      1   -106
2020-12-02   01:05:06    12     1   164.380   LOTEK     35   -112
2020-12-02   01:05:13    12     1   164.380   LOTEK     62   -108
2020-12-02   01:05:31    12     1   164.380   LOTEK    132   -107
2020-12-02   01:05:35    12     1   164.380   LOTEK      7   -113
2020-12-02   01:05:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:05:51    12     1   164.380   LOTEK     16   -108
2020-12-02   01:05:57    12     1   164.380   LOTEK     61   -111
2020-12-02   01:05:58    12     1   164.380   LOTEK      1   -107
2020-12-02   01:05:59    12     1   164.380   LOTEK     77   -107
2020-12-02   01:06:10    12     1   164.380   LOTEK    133   -106
2020-12-02   01:06:21    12     1   164.380   LOTEK     18   -113
2020-12-02   01:06:28    12     1   164.380   LOTEK    114   -107
2020-12-02   01:06:30    12     1   164.380   LOTEK     88   -110
2020-12-02   01:06:32    12     1   164.380   LOTEK      2   -108
2020-12-02   01:06:33    12     1   164.380   LOTEK      8   -106
2020-12-02   01:06:33    12     1   164.380   LOTEK     34   -107
2020-12-02   01:06:35    12     1   164.380   LOTEK     74   -109
2020-12-02   01:06:42    12     1   164.380   LOTEK     90   -108
2020-12-02   01:06:51    12     1   164.380   LOTEK      1   -108
2020-12-02   01:07:08    12     1   164.380   LOTEK    101   -108
2020-12-02   01:07:12    12     1   164.380   LOTEK    131   -107
2020-12-02   01:07:19    12     1   164.380   LOTEK     31   -113
2020-12-02   01:07:22    12     1   164.380   LOTEK    164   -109
2020-12-02   01:07:28    12     1   164.380   LOTEK     92   -109
2020-12-02   01:07:31    12     1   164.380   LOTEK     18   -109
2020-12-02   01:07:49    12     1   164.380   LOTEK      4   -107
2020-12-02   01:07:58    12     1   164.380   LOTEK      1   -107
2020-12-02   01:08:07    12     1   164.380   LOTEK     33   -108
2020-12-02   01:08:22    12     1   164.380   LOTEK     23   -111
2020-12-02   01:08:25    12     1   164.380   LOTEK     15   -109
2020-12-02   01:08:59    12     1   164.380   LOTEK     35   -111
2020-12-02   01:09:01    12     1   164.380   LOTEK      2   -109
2020-12-02   01:09:11    12     1   164.380   LOTEK     19   -107
2020-12-02   01:09:38    12     1   164.380   LOTEK      6   -111
2020-12-02   01:09:42    12     1   164.380   LOTEK    138   -110
2020-12-02   01:09:54    12     1   164.380   LOTEK      2   -109
2020-12-02   01:10:06    12     1   164.380   LOTEK     53   -107
2020-12-02   01:10:07    12     1   164.380   LOTEK     76   -108
2020-12-02   01:10:21    12     1   164.380   LOTEK      6   -109
2020-12-02   01:10:22    12     1   164.380   LOTEK     46   -107
2020-12-02   01:10:26    12     1   164.380   LOTEK    159   -112
2020-12-02   01:10:29    12     1   164.380   LOTEK      1   -112
2020-12-02   01:10:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:10:48    12     1   164.380   LOTEK    162   -106
2020-12-02   01:10:52    12     1   164.380   LOTEK     18   -109
2020-12-02   01:11:03    12     1   164.380   LOTEK     18   -108
2020-12-02   01:11:21    12     1   164.480   LOTEK    161   -102
2020-12-02   01:11:29    12     1   164.380   LOTEK      2   -109
2020-12-02   01:11:38    12     1   164.380   LOTEK     40   -108
2020-12-02   01:11:56    12     1   164.380   LOTEK      1   -109
2020-12-02   01:11:57    12     1   164.380   LOTEK     61   -109
2020-12-02   01:12:00    12     1   164.380   LOTEK     34   -110
2020-12-02   01:12:12    12     1   164.480   LOTEK    161   -104
2020-12-02   01:12:20    12     1   164.380   LOTEK     29   -110
2020-12-02   01:12:30    12     1   164.380   LOTEK     33   -107
2020-12-02   01:12:31    12     1   164.380   LOTEK     15   -110
2020-12-02   01:12:37    12     1   164.380   LOTEK    184   -108
2020-12-02   01:12:39    12     1   164.380   LOTEK     15   -108
2020-12-02   01:12:40    12     1   164.380   LOTEK    133   -107
2020-12-02   01:12:41    12     1   164.380   LOTEK     34   -109
2020-12-02   01:12:58    12     1   164.380   LOTEK     62   -109
2020-12-02   01:12:59    12     1   164.380   LOTEK     18   -107
2020-12-02   01:13:06    12     1   164.380   LOTEK     34   -107
2020-12-02   01:13:12    12     1   164.380   LOTEK      2   -110
2020-12-02   01:13:16    12     1   164.480   LOTEK    140   -112
2020-12-02   01:13:17    12     1   164.380   LOTEK      1   -107
2020-12-02   01:13:17    12     1   164.380   LOTEK      1   -105
2020-12-02   01:13:20    12     1   164.380   LOTEK     63   -108
2020-12-02   01:13:23    12     1   164.480   LOTEK    161   -102
2020-12-02   01:13:24    12     1   164.380   LOTEK     15   -108
2020-12-02   01:13:27    12     1   164.380   LOTEK     88   -106
2020-12-02   01:13:34    12     1   164.380   LOTEK     21   -113
2020-12-02   01:13:36    12     1   164.380   LOTEK     31   -111
2020-12-02   01:13:39    12     1   164.380   LOTEK     34   -111
2020-12-02   01:13:42    12     1   164.380   LOTEK     64   -110
2020-12-02   01:13:43    12     1   164.380   LOTEK     15   -108
2020-12-02   01:13:48    12     1   164.480   LOTEK    161   -103
2020-12-02   01:14:03    12     1   164.380   LOTEK     15   -107
2020-12-02   01:14:04    12     1   164.380   LOTEK     65   -111
2020-12-02   01:14:08    12     1   164.380   LOTEK      1   -107
2020-12-02   01:14:24    12     1   164.380   LOTEK      2   -109
2020-12-02   01:14:26    12     1   164.380   LOTEK    152   -110
2020-12-02   01:14:40    12     1   164.380   LOTEK     73   -113
2020-12-02   01:14:44    12     1   164.380   LOTEK     15   -108
2020-12-02   01:14:50    12     1   164.480   LOTEK    161   -102
2020-12-02   01:15:12    12     1   164.380   LOTEK     88   -111
2020-12-02   01:15:23    12     1   164.380   LOTEK     73   -107
2020-12-02   01:15:41    12     1   164.380   LOTEK     86   -112
2020-12-02   01:15:42    12     1   164.380   LOTEK     34   -106
2020-12-02   01:15:43    12     1   164.380   LOTEK     16   -106
2020-12-02   01:15:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:15:49    12     1   164.380   LOTEK      2   -112
2020-12-02   01:15:49    12     1   164.380   LOTEK      2   -108
2020-12-02   01:16:03    12     1   164.380   LOTEK     15   -108
2020-12-02   01:16:06    12     1   164.380   LOTEK     18   -112
2020-12-02   01:16:08    12     1   164.380   LOTEK      1   -110
2020-12-02   01:16:10    12     1   164.380   LOTEK    132   -110
2020-12-02   01:16:11    12     1   164.380   LOTEK     44   -108
2020-12-02   01:16:19    12     1   164.380   LOTEK    118   -107
2020-12-02   01:16:22    12     1   164.480   LOTEK    161   -103
2020-12-02   01:16:27    12     1   164.480   LOTEK    161   -102
2020-12-02   01:16:42    12     1   164.480   LOTEK    161   -102
2020-12-02   01:16:47    12     1   164.380   LOTEK     46   -108
2020-12-02   01:16:48    12     1   164.380   LOTEK    157   -111
2020-12-02   01:16:58    12     1   164.380   LOTEK     30   -110
2020-12-02   01:17:09    12     1   164.380   LOTEK     62   -109
2020-12-02   01:17:15    12     1   164.380   LOTEK     18   -106
2020-12-02   01:17:24    12     1   164.380   LOTEK     15   -112
2020-12-02   01:17:26    12     1   164.380   LOTEK      2   -109
2020-12-02   01:17:27    12     1   164.380   LOTEK    117   -108
2020-12-02   01:17:37    12     1   164.380   LOTEK      1   -111
2020-12-02   01:17:54    12     1   164.480   LOTEK    161   -103
2020-12-02   01:17:57    12     1   164.380   LOTEK      3   -107
2020-12-02   01:18:00    12     1   164.380   LOTEK     33   -108
2020-12-02   01:18:02    12     1   164.380   LOTEK     46   -110
2020-12-02   01:18:03    12     1   164.380   LOTEK     19   -108
2020-12-02   01:18:17    12     1   164.380   LOTEK    121   -111
2020-12-02   01:18:28    12     1   164.380   LOTEK     62   -109
2020-12-02   01:18:32    12     1   164.380   LOTEK      2   -110
2020-12-02   01:18:35    12     1   164.380   LOTEK     36   -112
2020-12-02   01:18:37    12     1   164.380   LOTEK      3   -108
2020-12-02   01:18:48    12     1   164.380   LOTEK    118   -109
2020-12-02   01:18:49    12     1   164.380   LOTEK     33   -108
2020-12-02   01:18:59    12     1   164.380   LOTEK     74   -110
2020-12-02   01:19:03    12     1   164.380   LOTEK     16   -111
2020-12-02   01:19:22    12     1   164.380   LOTEK      2   -108
2020-12-02   01:19:22    12     1   164.380   LOTEK     33   -109
2020-12-02   01:19:29    12     1   164.380   LOTEK     63   -107
2020-12-02   01:19:31    12     1   164.380   LOTEK    153   -106
2020-12-02   01:20:09    12     1   164.380   LOTEK      3   -107
2020-12-02   01:20:12    12     1   164.380   LOTEK     64   -110
2020-12-02   01:20:17    12     1   164.480   LOTEK    161   -103
2020-12-02   01:20:32    12     1   164.380   LOTEK     44   -110
2020-12-02   01:20:33    12     1   164.380   LOTEK     18   -108
2020-12-02   01:20:34    12     1   164.380   LOTEK     46   -112
2020-12-02   01:20:38    12     1   164.380   LOTEK     16   -107
2020-12-02   01:20:42    12     1   164.380   LOTEK     44   -108
2020-12-02   01:20:45    12     1   164.380   LOTEK      2   -109
2020-12-02   01:20:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:20:52    12     1   164.380   LOTEK     19   -108
2020-12-02   01:21:04    12     1   164.380   LOTEK     58   -112
2020-12-02   01:21:07    12     1   164.380   LOTEK     74   -108
2020-12-02   01:21:15    12     1   164.380   LOTEK    110   -108
2020-12-02   01:21:22    12     1   164.380   LOTEK     26   -111
2020-12-02   01:21:25    12     1   164.380   LOTEK      6   -108
2020-12-02   01:21:27    12     1   164.380   LOTEK     18   -108
2020-12-02   01:21:40    12     1   164.380   LOTEK      3   -111
2020-12-02   01:21:42    12     1   164.380   LOTEK      3   -111
2020-12-02   01:21:42    12     1   164.380   LOTEK    101   -107
2020-12-02   01:21:46    12     1   164.380   LOTEK     22   -106
2020-12-02   01:22:24    12     1   164.380   LOTEK      2   -109
2020-12-02   01:22:35    12     1   164.380   LOTEK     44   -108
2020-12-02   01:22:36    12     1   164.380   LOTEK    130   -108
2020-12-02   01:22:49    12     1   164.380   LOTEK     18   -110
2020-12-02   01:22:59    12     1   164.380   LOTEK     89   -106
2020-12-02   01:23:05    12     1   164.380   LOTEK     73   -109
2020-12-02   01:23:06    12     1   164.380   LOTEK     31   -111
2020-12-02   01:23:17    12     1   164.380   LOTEK     18   -107
2020-12-02   01:23:32    12     1   164.380   LOTEK     15   -107
2020-12-02   01:23:43    12     1   164.380   LOTEK     21   -108
2020-12-02   01:23:44    12     1   164.380   LOTEK    114   -107
2020-12-02   01:23:47    12     1   164.380   LOTEK      8   -107
2020-12-02   01:23:47    12     1   164.380   LOTEK     44   -108
2020-12-02   01:23:51    12     1   164.380   LOTEK     80   -110
2020-12-02   01:23:53    12     1   164.380   LOTEK      1   -106
2020-12-02   01:24:02    12     1   164.380   LOTEK     61   -107
2020-12-02   01:24:11    12     1   164.380   LOTEK     34   -107
2020-12-02   01:24:35    12     1   164.380   LOTEK    137   -105
2020-12-02   01:24:59    12     1   164.380   LOTEK     44   -109
2020-12-02   01:25:07    12     1   164.480   LOTEK      9   -111
2020-12-02   01:25:10    12     1   164.480   LOTEK    191   -111
2020-12-02   01:25:18    12     1   164.380   LOTEK     15   -108
2020-12-02   01:25:19    12     1   164.380   LOTEK     44   -112
2020-12-02   01:25:22    12     1   164.380   LOTEK    148   -111
2020-12-02   01:25:29    12     1   164.380   LOTEK     16   -109
2020-12-02   01:25:36    12     1   164.380   LOTEK      2   -111
2020-12-02   01:25:46    12     1   164.380   LOTEK    115   -111
2020-12-02   01:25:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:25:50    12     1   164.380   LOTEK     74   -113
2020-12-02   01:25:59    12     1   164.380   LOTEK      2   -106
2020-12-02   01:26:05    12     1   164.380   LOTEK     15   -110
2020-12-02   01:26:11    12     1   164.380   LOTEK      1   -111
2020-12-02   01:26:14    12     1   164.380   LOTEK     44   -109
2020-12-02   01:26:26    12     1   164.380   LOTEK     34   -111
2020-12-02   01:26:26    12     1   164.380   LOTEK     62   -113
2020-12-02   01:26:32    12     1   164.380   LOTEK     44   -109
2020-12-02   01:26:34    12     1   164.380   LOTEK     84   -111
2020-12-02   01:26:45    12     1   164.380   LOTEK      2   -108
2020-12-02   01:26:45    12     1   164.380   LOTEK     34   -107
2020-12-02   01:26:50    12     1   164.480   LOTEK    161   -111
2020-12-02   01:26:56    12     1   164.380   LOTEK      2   -106
2020-12-02   01:26:59    12     1   164.380   LOTEK     21   -109
2020-12-02   01:27:12    12     1   164.380   LOTEK     15   -109
2020-12-02   01:27:23    12     1   164.380   LOTEK     15   -107
2020-12-02   01:27:30    12     1   164.380   LOTEK     15   -109
2020-12-02   01:27:42    12     1   164.380   LOTEK     46   -108
2020-12-02   01:27:43    12     1   164.380   LOTEK      1   -106
2020-12-02   01:27:47    12     1   164.380   LOTEK      1   -109
2020-12-02   01:27:47    12     1   164.380   LOTEK    120   -106
2020-12-02   01:27:53    12     1   164.380   LOTEK     44   -109
2020-12-02   01:27:56    12     1   164.480   LOTEK    161   -104
2020-12-02   01:27:58    12     1   164.380   LOTEK     15   -106
2020-12-02   01:28:06    12     1   164.480   LOTEK    143   -112
2020-12-02   01:28:07    12     1   164.380   LOTEK    114   -109
2020-12-02   01:28:10    12     1   164.380   LOTEK     44   -108
2020-12-02   01:28:32    12     1   164.480   LOTEK    140   -108
2020-12-02   01:28:35    12     1   164.380   LOTEK      3   -108
2020-12-02   01:29:00    12     1   164.380   LOTEK    101   -107
2020-12-02   01:29:00    12     1   164.380   LOTEK    101   -109
2020-12-02   01:29:00    12     1   164.380   LOTEK    133   -106
2020-12-02   01:29:03    12     1   164.380   LOTEK     15   -108
2020-12-02   01:29:06    12     1   164.380   LOTEK      3   -107
2020-12-02   01:29:07    12     1   164.380   LOTEK     53   -107
2020-12-02   01:29:15    12     1   164.380   LOTEK    130   -106
2020-12-02   01:29:21    12     1   164.380   LOTEK     29   -113
2020-12-02   01:29:27    12     1   164.380   LOTEK     18   -105
2020-12-02   01:29:34    12     1   164.480   LOTEK     33   -110
2020-12-02   01:29:35    12     1   164.380   LOTEK     15   -107
2020-12-02   01:29:55    12     1   164.380   LOTEK    121   -111
2020-12-02   01:29:59    12     1   164.380   LOTEK     36   -105
2020-12-02   01:30:11    12     1   164.380   LOTEK     24   -109
2020-12-02   01:30:28    12     1   164.380   LOTEK      2   -105
2020-12-02   01:30:28    12     1   164.380   LOTEK     19   -108
2020-12-02   01:30:29    12     1   164.380   LOTEK     31   -108
2020-12-02   01:30:39    12     1   164.380   LOTEK     53   -107
2020-12-02   01:30:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:30:51    12     1   164.380   LOTEK     18   -108
2020-12-02   01:31:01    12     1   164.380   LOTEK     33   -112
2020-12-02   01:31:02    12     1   164.380   LOTEK      2   -108
2020-12-02   01:31:07    12     1   164.480   LOTEK     31   -111
2020-12-02   01:31:09    12     1   164.380   LOTEK     44   -107
2020-12-02   01:31:10    12     1   164.380   LOTEK     62   -109
2020-12-02   01:31:12    12     1   164.380   LOTEK      6   -111
2020-12-02   01:31:23    12     1   164.380   LOTEK     34   -105
2020-12-02   01:31:36    12     1   164.380   LOTEK     44   -105
2020-12-02   01:31:37    12     1   164.380   LOTEK     90   -106
2020-12-02   01:31:43    12     1   164.380   LOTEK     51   -110
2020-12-02   01:31:50    12     1   164.380   LOTEK     29   -108
2020-12-02   01:31:55    12     1   164.380   LOTEK     34   -109
2020-12-02   01:32:03    12     1   164.480   LOTEK    116   -109
2020-12-02   01:32:08    12     1   164.380   LOTEK    120   -109
2020-12-02   01:32:13    12     1   164.480   LOTEK     37   -113
2020-12-02   01:32:15    12     1   164.480   LOTEK    161   -104
2020-12-02   01:32:17    12     1   164.380   LOTEK      1   -105
2020-12-02   01:32:19    12     1   164.380   LOTEK      2   -106
2020-12-02   01:32:26    12     1   164.480   LOTEK    133   -109
2020-12-02   01:32:28    12     1   164.380   LOTEK    117   -111
2020-12-02   01:32:48    12     1   164.480   LOTEK     23   -112
2020-12-02   01:32:48    12     1   164.380   LOTEK    187   -108
2020-12-02   01:32:50    12     1   164.380   LOTEK     63   -108
2020-12-02   01:32:54    12     1   164.380   LOTEK     15   -109
2020-12-02   01:32:59    12     1   164.380   LOTEK    116   -108
2020-12-02   01:32:59    12     1   164.380   LOTEK     31   -106
2020-12-02   01:33:05    12     1   164.380   LOTEK     33   -106
2020-12-02   01:33:11    12     1   164.480   LOTEK    162   -108
2020-12-02   01:33:12    12     1   164.380   LOTEK     59   -108
2020-12-02   01:33:22    12     1   164.380   LOTEK     78   -108
2020-12-02   01:33:22    12     1   164.480   LOTEK    161   -104
2020-12-02   01:33:24    12     1   164.380   LOTEK    109   -113
2020-12-02   01:33:46    12     1   164.480   LOTEK     73   -112
2020-12-02   01:33:58    12     1   164.380   LOTEK     44   -111
2020-12-02   01:34:05    12     1   164.380   LOTEK      3   -110
2020-12-02   01:34:13    12     1   164.480   LOTEK      6   -112
2020-12-02   01:34:18    12     1   164.380   LOTEK     15   -110
2020-12-02   01:34:26    12     1   164.380   LOTEK     77   -106
2020-12-02   01:34:27    12     1   164.480   LOTEK    104   -111
2020-12-02   01:34:28    12     1   164.480   LOTEK     29   -113
2020-12-02   01:34:29    12     1   164.480   LOTEK      8   -110
2020-12-02   01:34:33    12     1   164.380   LOTEK      4   -106
2020-12-02   01:34:35    12     1   164.380   LOTEK     12   -104
2020-12-02   01:34:36    12     1   164.380   LOTEK    120   -107
2020-12-02   01:34:41    12     1   164.380   LOTEK     62   -107
2020-12-02   01:34:45    12     1   164.380   LOTEK     15   -113
2020-12-02   01:35:03    12     1   164.380   LOTEK     18   -106
2020-12-02   01:35:03    12     1   164.380   LOTEK     92   -111
2020-12-02   01:35:04    12     1   164.480   LOTEK     44   -108
2020-12-02   01:35:08    12     1   164.380   LOTEK     20   -105
2020-12-02   01:35:08    12     1   164.380   LOTEK     51   -108
2020-12-02   01:35:09    12     1   164.380   LOTEK     18   -107
2020-12-02   01:35:09    12     1   164.480   LOTEK    161   -105
2020-12-02   01:35:15    12     1   164.380   LOTEK     34   -107
2020-12-02   01:35:19    12     1   164.480   LOTEK     34   -113
2020-12-02   01:35:22    12     1   164.480   LOTEK      2   -111
2020-12-02   01:35:34    12     1   164.480   LOTEK     53   -113
2020-12-02   01:35:41    12     1   164.380   LOTEK      2   -107
2020-12-02   01:35:45    12     1   164.480   LOTEK    117   -111
2020-12-02   01:35:47    12     1   164.480   LOTEK     63   -109
2020-12-02   01:35:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:35:50    12     1   164.380   LOTEK     16   -109
2020-12-02   01:35:52    12     1   164.480   LOTEK     33   -108
2020-12-02   01:35:55    12     1   164.480   LOTEK    101   -111
2020-12-02   01:35:56    12     1   164.380   LOTEK     59   -106
2020-12-02   01:35:58    12     1   164.380   LOTEK     73   -107
2020-12-02   01:35:59    12     1   164.480   LOTEK     29   -111
2020-12-02   01:36:02    12     1   164.380   LOTEK    190   -111
2020-12-02   01:36:04    12     1   164.380   LOTEK     31   -105
2020-12-02   01:36:10    12     1   164.480   LOTEK    161   -104
2020-12-02   01:36:12    12     1   164.380   LOTEK     58   -107
2020-12-02   01:36:18    12     1   164.380   LOTEK     33   -107
2020-12-02   01:36:26    12     1   164.380   LOTEK     46   -111
2020-12-02   01:36:27    12     1   164.380   LOTEK     61   -106
2020-12-02   01:36:27    12     1   164.480   LOTEK    210   -112
2020-12-02   01:36:32    12     1   164.380   LOTEK    146   -111
2020-12-02   01:36:39    12     1   164.380   LOTEK     31   -108
2020-12-02   01:36:40    12     1   164.380   LOTEK     74   -108
2020-12-02   01:36:42    12     1   164.380   LOTEK     87   -108
2020-12-02   01:36:44    12     1   164.380   LOTEK    116   -109
2020-12-02   01:36:44    12     1   164.480   LOTEK      1   -111
2020-12-02   01:36:49    12     1   164.380   LOTEK      6   -107
2020-12-02   01:36:50    12     1   164.380   LOTEK     15   -107
2020-12-02   01:37:04    12     1   164.380   LOTEK     29   -109
2020-12-02   01:37:10    12     1   164.480   LOTEK      2   -113
2020-12-02   01:37:28    12     1   164.380   LOTEK     29   -108
2020-12-02   01:37:32    12     1   164.380   LOTEK    116   -106
2020-12-02   01:37:36    12     1   164.380   LOTEK     46   -105
2020-12-02   01:37:41    12     1   164.380   LOTEK     18   -106
2020-12-02   01:37:45    12     1   164.480   LOTEK    145   -112
2020-12-02   01:37:47    12     1   164.380   LOTEK      7   -106
2020-12-02   01:37:49    12     1   164.380   LOTEK    115   -106
2020-12-02   01:38:03    12     1   164.480   LOTEK    161   -104
2020-12-02   01:38:09    12     1   164.380   LOTEK     73   -108
2020-12-02   01:38:09    12     1   164.480   LOTEK      3   -112
2020-12-02   01:38:12    12     1   164.380   LOTEK     18   -108
2020-12-02   01:38:23    12     1   164.380   LOTEK     75   -110
2020-12-02   01:38:25    12     1   164.480   LOTEK     24   -110
2020-12-02   01:38:28    12     1   164.480   LOTEK    161   -103
2020-12-02   01:38:30    12     1   164.480   LOTEK    161   -107
2020-12-02   01:38:34    12     1   164.380   LOTEK     72   -105
2020-12-02   01:38:35    12     1   164.380   LOTEK      4   -105
2020-12-02   01:38:46    12     1   164.380   LOTEK      5   -105
2020-12-02   01:38:49    12     1   164.480   LOTEK    161   -104
2020-12-02   01:38:52    12     1   164.380   LOTEK     15   -107
2020-12-02   01:38:54    12     1   164.480   LOTEK      4   -110
2020-12-02   01:39:00    12     1   164.380   LOTEK     18   -109
2020-12-02   01:39:02    12     1   164.380   LOTEK     15   -106
2020-12-02   01:39:02    12     1   164.380   LOTEK      1   -106
2020-12-02   01:39:04    12     1   164.480   LOTEK    115   -107
2020-12-02   01:39:05    12     1   164.380   LOTEK     67   -106
2020-12-02   01:39:05    12     1   164.480   LOTEK     89   -113
2020-12-02   01:39:17    12     1   164.380   LOTEK     16   -106
2020-12-02   01:39:26    12     1   164.380   LOTEK     18   -106
2020-12-02   01:39:28    12     1   164.380   LOTEK    152   -111
2020-12-02   01:39:29    12     1   164.380   LOTEK      2   -110
2020-12-02   01:39:38    12     1   164.380   LOTEK     24   -108
2020-12-02   01:39:40    12     1   164.480   LOTEK     46   -108
2020-12-02   01:39:49    12     1   164.480   LOTEK     76   -108
2020-12-02   01:39:57    12     1   164.480   LOTEK    145   -108
2020-12-02   01:39:57    12     1   164.480   LOTEK     40   -110
2020-12-02   01:40:07    12     1   164.480   LOTEK     20   -110
2020-12-02   01:40:13    12     1   164.380   LOTEK     52   -108
2020-12-02   01:40:15    12     1   164.480   LOTEK     89   -109
2020-12-02   01:40:15    12     1   164.380   LOTEK     45   -108
2020-12-02   01:40:22    12     1   164.480   LOTEK    199   -113
2020-12-02   01:40:30    12     1   164.380   LOTEK    117   -105
2020-12-02   01:40:36    12     1   164.380   LOTEK     53   -105
2020-12-02   01:40:41    12     1   164.380   LOTEK      2   -109
2020-12-02   01:40:43    12     1   164.380   LOTEK     93   -109
2020-12-02   01:40:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:41:00    12     1   164.380   LOTEK     31   -107
2020-12-02   01:41:18    12     1   164.480   LOTEK     15   -112
2020-12-02   01:41:21    12     1   164.480   LOTEK     77   -110
2020-12-02   01:41:21    12     1   164.380   LOTEK     18   -107
2020-12-02   01:41:21    12     1   164.480   LOTEK    161   -103
2020-12-02   01:41:22    12     1   164.480   LOTEK    129   -113
2020-12-02   01:41:22    12     1   164.380   LOTEK     33   -104
2020-12-02   01:41:29    12     1   164.380   LOTEK      6   -103
2020-12-02   01:41:31    12     1   164.480   LOTEK     52   -111
2020-12-02   01:41:33    12     1   164.380   LOTEK     73   -107
2020-12-02   01:41:45    12     1   164.380   LOTEK     58   -109
2020-12-02   01:41:49    12     1   164.380   LOTEK     22   -106
2020-12-02   01:42:09    12     1   164.380   LOTEK     73   -104
2020-12-02   01:42:17    12     1   164.380   LOTEK     74   -109
2020-12-02   01:42:23    12     1   164.380   LOTEK     50   -111
2020-12-02   01:42:26    12     1   164.380   LOTEK      2   -111
2020-12-02   01:42:32    12     1   164.380   LOTEK      1   -106
2020-12-02   01:42:34    12     1   164.480   LOTEK     15   -110
2020-12-02   01:42:34    12     1   164.380   LOTEK     31   -109
2020-12-02   01:42:34    12     1   164.380   LOTEK     18   -106
2020-12-02   01:42:36    12     1   164.380   LOTEK     44   -109
2020-12-02   01:42:38    12     1   164.380   LOTEK     18   -105
2020-12-02   01:42:40    12     1   164.380   LOTEK    103   -105
2020-12-02   01:42:45    12     1   164.480   LOTEK     62   -113
2020-12-02   01:42:48    12     1   164.380   LOTEK     18   -105
2020-12-02   01:42:55    12     1   164.380   LOTEK      1   -106
2020-12-02   01:43:00    12     1   164.380   LOTEK     15   -106
2020-12-02   01:43:10    12     1   164.380   LOTEK     16   -104
2020-12-02   01:43:13    12     1   164.380   LOTEK     18   -104
2020-12-02   01:43:15    12     1   164.380   LOTEK     44   -106
2020-12-02   01:43:24    12     1   164.380   LOTEK     80   -109
2020-12-02   01:43:33    12     1   164.480   LOTEK     34   -109
2020-12-02   01:43:50    12     1   164.380   LOTEK      2   -108
2020-12-02   01:43:57    12     1   164.480   LOTEK     76   -112
2020-12-02   01:44:11    12     1   164.380   LOTEK     72   -107
2020-12-02   01:44:12    12     1   164.380   LOTEK     33   -104
2020-12-02   01:44:13    12     1   164.380   LOTEK     29   -110
2020-12-02   01:44:18    12     1   164.380   LOTEK     18   -107
2020-12-02   01:44:20    12     1   164.380   LOTEK     46   -107
2020-12-02   01:44:20    12     1   164.380   LOTEK     29   -103
2020-12-02   01:44:24    12     1   164.380   LOTEK     44   -108
2020-12-02   01:44:30    12     1   164.380   LOTEK     29   -105
2020-12-02   01:44:37    12     1   164.380   LOTEK      8   -108
2020-12-02   01:44:46    12     1   164.480   LOTEK     72   -107
2020-12-02   01:44:58    12     1   164.380   LOTEK      6   -107
2020-12-02   01:45:01    12     1   164.380   LOTEK      6   -107
2020-12-02   01:45:02    12     1   164.480   LOTEK    144   -113
2020-12-02   01:45:16    12     1   164.480   LOTEK    161   -104
2020-12-02   01:45:25    12     1   164.380   LOTEK    129   -105
2020-12-02   01:45:25    12     1   164.380   LOTEK      2   -107
2020-12-02   01:45:25    12     1   164.480   LOTEK     40   -113
2020-12-02   01:45:26    12     1   164.380   LOTEK    116   -105
2020-12-02   01:45:26    12     1   164.380   LOTEK     41   -109
2020-12-02   01:45:26    12     1   164.380   LOTEK     27   -106
2020-12-02   01:45:39    12     1   164.480   LOTEK     42   -109
2020-12-02   01:45:41    12     1   164.480   LOTEK     31   -112
2020-12-02   01:45:41    12     1   164.480   LOTEK     90   -113
2020-12-02   01:45:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:45:52    12     1   164.380   LOTEK      2   -104
2020-12-02   01:45:52    12     1   164.380   LOTEK     31   -111
2020-12-02   01:45:53    12     1   164.480   LOTEK    200   -110
2020-12-02   01:45:57    12     1   164.380   LOTEK      1   -107
2020-12-02   01:46:06    12     1   164.380   LOTEK      6   -107
2020-12-02   01:46:07    12     1   164.380   LOTEK      2   -106
2020-12-02   01:46:08    12     1   164.480   LOTEK    121   -109
2020-12-02   01:46:32    12     1   164.380   LOTEK     19   -106
2020-12-02   01:46:34    12     1   164.480   LOTEK    118   -113
2020-12-02   01:46:35    12     1   164.380   LOTEK     52   -111
2020-12-02   01:46:40    12     1   164.380   LOTEK     67   -111
2020-12-02   01:46:41    12     1   164.380   LOTEK     29   -107
2020-12-02   01:47:07    12     1   164.380   LOTEK     10   -105
2020-12-02   01:47:07    12     1   164.380   LOTEK     80   -109
2020-12-02   01:47:13    12     1   164.380   LOTEK     15   -104
2020-12-02   01:47:20    12     1   164.380   LOTEK      6   -109
2020-12-02   01:47:20    12     1   164.380   LOTEK     15   -107
2020-12-02   01:47:22    12     1   164.380   LOTEK     74   -110
2020-12-02   01:47:32    12     1   164.380   LOTEK    117   -109
2020-12-02   01:47:36    12     1   164.380   LOTEK     15   -106
2020-12-02   01:47:43    12     1   164.380   LOTEK     58   -107
2020-12-02   01:47:45    12     1   164.380   LOTEK     33   -104
2020-12-02   01:47:46    12     1   164.380   LOTEK     18   -106
2020-12-02   01:47:58    12     1   164.380   LOTEK     73   -107
2020-12-02   01:48:04    12     1   164.380   LOTEK      1   -104
2020-12-02   01:48:08    12     1   164.380   LOTEK      9   -106
2020-12-02   01:48:08    12     1   164.480   LOTEK    104   -112
2020-12-02   01:48:11    12     1   164.380   LOTEK     31   -109
2020-12-02   01:48:16    12     1   164.380   LOTEK     58   -107
2020-12-02   01:48:20    12     1   164.380   LOTEK     65   -106
2020-12-02   01:48:21    12     1   164.480   LOTEK    153   -107
2020-12-02   01:48:36    12     1   164.380   LOTEK     10   -105
2020-12-02   01:48:41    12     1   164.380   LOTEK      1   -109
2020-12-02   01:48:42    12     1   164.380   LOTEK      2   -111
2020-12-02   01:48:42    12     1   164.380   LOTEK     31   -104
2020-12-02   01:48:44    12     1   164.380   LOTEK      2   -107
2020-12-02   01:48:52    12     1   164.380   LOTEK     19   -106
2020-12-02   01:48:59    12     1   164.380   LOTEK    118   -105
2020-12-02   01:49:00    12     1   164.380   LOTEK     44   -103
2020-12-02   01:49:14    12     1   164.380   LOTEK     73   -108
2020-12-02   01:49:19    12     1   164.380   LOTEK     29   -110
2020-12-02   01:49:25    12     1   164.380   LOTEK      2   -105
2020-12-02   01:49:27    12     1   164.380   LOTEK      1   -104
2020-12-02   01:49:28    12     1   164.480   LOTEK    157   -111
2020-12-02   01:49:35    12     1   164.380   LOTEK     92   -106
2020-12-02   01:49:37    12     1   164.480   LOTEK    148   -111
2020-12-02   01:49:43    12     1   164.380   LOTEK    130   -105
2020-12-02   01:49:47    12     1   164.380   LOTEK     46   -105
2020-12-02   01:49:54    12     1   164.380   LOTEK     90   -111
2020-12-02   01:49:59    12     1   164.380   LOTEK     46   -108
2020-12-02   01:50:07    12     1   164.380   LOTEK     16   -103
2020-12-02   01:50:19    12     1   164.380   LOTEK      2   -104
2020-12-02   01:50:34    12     1   164.380   LOTEK      3   -108
2020-12-02   01:50:45    12     1   164.380   LOTEK     61   -109
2020-12-02   01:50:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:50:48    12     1   164.380   LOTEK     18   -105
2020-12-02   01:50:48    12     1   164.380   LOTEK     30   -104
2020-12-02   01:50:53    12     1   164.480   LOTEK     53   -109
2020-12-02   01:50:55    12     1   164.380   LOTEK     76   -104
2020-12-02   01:51:01    12     1   164.380   LOTEK     58   -105
2020-12-02   01:51:01    12     1   164.380   LOTEK      1   -106
2020-12-02   01:51:04    12     1   164.480   LOTEK     65   -111
2020-12-02   01:51:08    12     1   164.380   LOTEK     15   -105
2020-12-02   01:51:14    12     1   164.380   LOTEK     72   -105
2020-12-02   01:51:17    12     1   164.380   LOTEK     15   -104
2020-12-02   01:51:22    12     1   164.480   LOTEK    154   -112
2020-12-02   01:51:32    12     1   164.380   LOTEK     70   -105
2020-12-02   01:51:35    12     1   164.480   LOTEK     61   -109
2020-12-02   01:51:52    12     1   164.380   LOTEK     18   -105
2020-12-02   01:52:19    12     1   164.380   LOTEK      6   -105
2020-12-02   01:52:19    12     1   164.380   LOTEK      1   -105
2020-12-02   01:52:21    12     1   164.380   LOTEK     78   -109
2020-12-02   01:52:30    12     1   164.380   LOTEK     18   -111
2020-12-02   01:52:47    12     1   164.380   LOTEK     34   -104
2020-12-02   01:53:06    12     1   164.380   LOTEK     73   -105
2020-12-02   01:53:10    12     1   164.480   LOTEK    106   -111
2020-12-02   01:53:11    12     1   164.380   LOTEK     15   -106
2020-12-02   01:53:14    12     1   164.380   LOTEK     18   -104
2020-12-02   01:53:15    12     1   164.480   LOTEK    101   -106
2020-12-02   01:53:17    12     1   164.380   LOTEK      1   -105
2020-12-02   01:53:41    12     1   164.380   LOTEK     46   -105
2020-12-02   01:53:46    12     1   164.380   LOTEK     46   -105
2020-12-02   01:54:00    12     1   164.380   LOTEK    130   -106
2020-12-02   01:54:07    12     1   164.380   LOTEK      1   -104
2020-12-02   01:54:21    12     1   164.380   LOTEK     18   -107
2020-12-02   01:54:24    12     1   164.380   LOTEK      2   -107
2020-12-02   01:54:24    12     1   164.380   LOTEK      2   -105
2020-12-02   01:54:31    12     1   164.480   LOTEK      1   -111
2020-12-02   01:54:35    12     1   164.480   LOTEK     76   -107
2020-12-02   01:54:37    12     1   164.380   LOTEK    168   -112
2020-12-02   01:54:37    12     1   164.380   LOTEK     61   -108
2020-12-02   01:54:40    12     1   164.380   LOTEK     33   -107
2020-12-02   01:54:45    12     1   164.480   LOTEK     47   -109
2020-12-02   01:54:45    12     1   164.480   LOTEK      4   -112
2020-12-02   01:54:52    12     1   164.380   LOTEK     33   -105
2020-12-02   01:54:53    12     1   164.380   LOTEK      1   -105
2020-12-02   01:54:58    12     1   164.380   LOTEK     59   -103
2020-12-02   01:54:59    12     1   164.480   LOTEK    187   -112
2020-12-02   01:55:11    12     1   164.480   LOTEK     24   -113
2020-12-02   01:55:13    12     1   164.480   LOTEK     30   -113
2020-12-02   01:55:13    12     1   164.380   LOTEK      2   -106
2020-12-02   01:55:22    12     1   164.380   LOTEK      3   -111
2020-12-02   01:55:26    12     1   164.380   LOTEK     86   -107
2020-12-02   01:55:39    12     1   164.380   LOTEK     44   -107
2020-12-02   01:55:44    12     1   164.380   LOTEK    114   -104
2020-12-02   01:55:47    12     1   164.480   LOTEK     25    -60
2020-12-02   01:55:48    12     1   164.380   LOTEK     86   -109
2020-12-02   01:55:50    12     1   164.380   LOTEK     44   -103
2020-12-02   01:55:53    12     1   164.380   LOTEK    114   -104
2020-12-02   01:55:55    12     1   164.380   LOTEK     62   -105
2020-12-02   01:55:58    12     1   164.380   LOTEK      7   -110
2020-12-02   01:55:59    12     1   164.380   LOTEK     16   -102
2020-12-02   01:56:06    12     1   164.380   LOTEK     18   -106
2020-12-02   01:56:14    12     1   164.380   LOTEK     46   -106
2020-12-02   01:56:20    12     1   164.480   LOTEK    161   -104
2020-12-02   01:56:39    12     1   164.380   LOTEK     65   -107
2020-12-02   01:56:41    12     1   164.380   LOTEK      1   -107
2020-12-02   01:56:42    12     1   164.380   LOTEK      1   -104
2020-12-02   01:56:49    12     1   164.380   LOTEK     33   -102
2020-12-02   01:56:52    12     1   164.480   LOTEK     60   -110
2020-12-02   01:56:57    12     1   164.380   LOTEK      2   -108
2020-12-02   01:57:02    12     1   164.380   LOTEK    193   -109
2020-12-02   01:57:09    12     1   164.480   LOTEK      9   -111
2020-12-02   01:57:09    12     1   164.380   LOTEK      3   -106
2020-12-02   01:57:18    12     1   164.480   LOTEK    105   -112
2020-12-02   01:57:18    12     1   164.480   LOTEK     93   -108
2020-12-02   01:57:18    12     1   164.480   LOTEK     58   -112
2020-12-02   01:57:37    12     1   164.480   LOTEK     71   -110
2020-12-02   01:57:39    12     1   164.380   LOTEK     24   -105
2020-12-02   01:57:41    12     1   164.380   LOTEK     18   -109
2020-12-02   01:57:46    12     1   164.380   LOTEK      6   -107
2020-12-02   01:57:49    12     1   164.380   LOTEK     17   -104
2020-12-02   01:58:00    12     1   164.380   LOTEK     48   -104
2020-12-02   01:58:06    12     1   164.480   LOTEK    162   -111
2020-12-02   01:58:23    12     1   164.380   LOTEK    114   -104
2020-12-02   01:58:24    12     1   164.480   LOTEK     15   -113
2020-12-02   01:58:26    12     1   164.380   LOTEK     81   -107
2020-12-02   01:58:40    12     1   164.380   LOTEK      6   -112
2020-12-02   01:58:40    12     1   164.380   LOTEK     15   -104
2020-12-02   01:58:52    12     1   164.380   LOTEK    121   -111
2020-12-02   01:58:52    12     1   164.380   LOTEK    130   -105
2020-12-02   01:58:54    12     1   164.380   LOTEK      3   -107
2020-12-02   01:59:05    12     1   164.380   LOTEK     22   -108
2020-12-02   01:59:21    12     1   164.380   LOTEK     30   -112
2020-12-02   01:59:27    12     1   164.380   LOTEK     73   -108
2020-12-02   01:59:29    12     1   164.380   LOTEK      8   -106
2020-12-02   01:59:32    12     1   164.480   LOTEK      6   -111
2020-12-02   01:59:33    12     1   164.380   LOTEK     18   -104
2020-12-02   01:59:33    12     1   164.380   LOTEK      3   -107
2020-12-02   01:59:37    12     1   164.380   LOTEK     33   -106
2020-12-02   01:59:40    12     1   164.380   LOTEK     15   -105
2020-12-02   01:59:51    12     1   164.380   LOTEK      1   -104
2020-12-02   01:59:53    12     1   164.380   LOTEK     22   -104
2020-12-02   01:59:55    12     1   164.480   LOTEK     15   -108
2020-12-02   02:00:18    12     1   164.480   LOTEK    113   -109
2020-12-02   02:00:21    12     1   164.380   LOTEK     29   -106
2020-12-02   02:00:21    12     1   164.380   LOTEK      2   -105
2020-12-02   02:00:23    12     1   164.380   LOTEK     48   -109
2020-12-02   02:00:35    12     1   164.380   LOTEK     48   -108
2020-12-02   02:00:39    12     1   164.380   LOTEK    116   -105
2020-12-02   02:00:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:01:00    12     1   164.380   LOTEK     74   -104
2020-12-02   02:01:04    12     1   164.380   LOTEK     86   -107
2020-12-02   02:01:06    12     1   164.380   LOTEK      2   -107
2020-12-02   02:01:10    12     1   164.380   LOTEK      4   -106
2020-12-02   02:01:18    12     1   164.480   LOTEK    210   -111
2020-12-02   02:01:18    12     1   164.380   LOTEK     15   -107
2020-12-02   02:01:19    12     1   164.380   LOTEK     72   -105
2020-12-02   02:01:31    12     1   164.380   LOTEK     29   -104
2020-12-02   02:01:34    12     1   164.480   LOTEK    135   -113
2020-12-02   02:02:00    12     1   164.380   LOTEK     64   -104
2020-12-02   02:02:00    12     1   164.380   LOTEK      2   -103
2020-12-02   02:02:10    12     1   164.380   LOTEK     44   -105
2020-12-02   02:02:10    12     1   164.380   LOTEK    120   -105
2020-12-02   02:02:12    12     1   164.380   LOTEK     82   -107
2020-12-02   02:02:31    12     1   164.380   LOTEK      3   -106
2020-12-02   02:02:36    12     1   164.380   LOTEK     34   -105
2020-12-02   02:02:40    12     1   164.380   LOTEK    116   -104
2020-12-02   02:02:42    12     1   164.480   LOTEK      8   -111
2020-12-02   02:02:46    12     1   164.380   LOTEK     15   -105
2020-12-02   02:02:49    12     1   164.480   LOTEK    198   -112
2020-12-02   02:02:51    12     1   164.480   LOTEK     72   -109
2020-12-02   02:03:04    12     1   164.380   LOTEK     18   -105
2020-12-02   02:03:05    12     1   164.380   LOTEK     18   -105
2020-12-02   02:03:06    12     1   164.380   LOTEK     47   -107
2020-12-02   02:03:08    12     1   164.380   LOTEK     34   -103
2020-12-02   02:03:08    12     1   164.480   LOTEK    202   -110
2020-12-02   02:03:11    12     1   164.380   LOTEK     89   -110
2020-12-02   02:03:39    12     1   164.380   LOTEK     90   -106
2020-12-02   02:03:40    12     1   164.380   LOTEK     18   -107
2020-12-02   02:03:40    12     1   164.380   LOTEK     44   -104
2020-12-02   02:03:44    12     1   164.380   LOTEK     86   -103
2020-12-02   02:03:55    12     1   164.380   LOTEK      2   -104
2020-12-02   02:03:56    12     1   164.380   LOTEK     46   -104
2020-12-02   02:03:59    12     1   164.380   LOTEK      1   -104
2020-12-02   02:04:02    12     1   164.480   LOTEK     92   -110
2020-12-02   02:04:05    12     1   164.380   LOTEK      2   -103
2020-12-02   02:04:08    12     1   164.380   LOTEK     88   -106
2020-12-02   02:04:12    12     1   164.380   LOTEK     18   -104
2020-12-02   02:04:15    12     1   164.480   LOTEK     22   -111
2020-12-02   02:04:15    12     1   164.380   LOTEK      2   -108
2020-12-02   02:04:15    12     1   164.380   LOTEK     47   -108
2020-12-02   02:04:20    12     1   164.380   LOTEK      2   -107
2020-12-02   02:04:27    12     1   164.380   LOTEK      3   -104
2020-12-02   02:04:39    12     1   164.380   LOTEK      1   -102
2020-12-02   02:04:46    12     1   164.380   LOTEK     83   -108
2020-12-02   02:04:50    12     1   164.380   LOTEK     34   -103
2020-12-02   02:04:50    12     1   164.380   LOTEK     34   -105
2020-12-02   02:04:55    12     1   164.380   LOTEK     74   -107
2020-12-02   02:05:03    12     1   164.380   LOTEK      2   -104
2020-12-02   02:05:04    12     1   164.380   LOTEK     18   -104
2020-12-02   02:05:11    12     1   164.380   LOTEK     18   -104
2020-12-02   02:05:17    12     1   164.380   LOTEK      2   -104
2020-12-02   02:05:18    12     1   164.480   LOTEK     68   -111
2020-12-02   02:05:27    12     1   164.380   LOTEK     16   -103
2020-12-02   02:05:30    12     1   164.380   LOTEK      3   -105
2020-12-02   02:05:35    12     1   164.380   LOTEK     32   -107
2020-12-02   02:05:45    12     1   164.380   LOTEK    159   -107
2020-12-02   02:05:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:05:58    12     1   164.380   LOTEK      3   -104
2020-12-02   02:06:06    12     1   164.380   LOTEK     15   -106
2020-12-02   02:06:09    12     1   164.480   LOTEK     25   -110
2020-12-02   02:06:12    12     1   164.380   LOTEK    155   -112
2020-12-02   02:06:14    12     1   164.380   LOTEK      1   -103
2020-12-02   02:06:22    12     1   164.380   LOTEK     72   -103
2020-12-02   02:06:24    12     1   164.380   LOTEK      2   -105
2020-12-02   02:06:37    12     1   164.480   LOTEK     90   -105
2020-12-02   02:06:58    12     1   164.380   LOTEK     92   -104
2020-12-02   02:07:00    12     1   164.380   LOTEK    140   -104
2020-12-02   02:07:05    12     1   164.380   LOTEK     51   -103
2020-12-02   02:07:05    12     1   164.380   LOTEK     89   -104
2020-12-02   02:07:11    12     1   164.380   LOTEK      2   -106
2020-12-02   02:07:13    12     1   164.380   LOTEK      4   -103
2020-12-02   02:07:15    12     1   164.380   LOTEK     90   -105
2020-12-02   02:07:24    12     1   164.380   LOTEK    152   -103
2020-12-02   02:07:30    12     1   164.380   LOTEK     30   -109
2020-12-02   02:07:33    12     1   164.480   LOTEK      2   -112
2020-12-02   02:07:33    12     1   164.380   LOTEK     18   -105
2020-12-02   02:07:52    12     1   164.380   LOTEK     58   -106
2020-12-02   02:08:10    12     1   164.380   LOTEK     47   -108
2020-12-02   02:08:13    12     1   164.480   LOTEK     33   -112
2020-12-02   02:08:15    12     1   164.480   LOTEK     73   -110
2020-12-02   02:08:17    12     1   164.380   LOTEK      2   -106
2020-12-02   02:08:19    12     1   164.480   LOTEK      1   -112
2020-12-02   02:08:21    12     1   164.380   LOTEK     34   -106
2020-12-02   02:08:23    12     1   164.480   LOTEK     67   -111
2020-12-02   02:08:27    12     1   164.380   LOTEK      6   -105
2020-12-02   02:08:37    12     1   164.380   LOTEK     96   -107
2020-12-02   02:08:40    12     1   164.380   LOTEK     31   -105
2020-12-02   02:08:47    12     1   164.380   LOTEK      2   -108
2020-12-02   02:08:48    12     1   164.380   LOTEK     18   -104
2020-12-02   02:08:58    12     1   164.380   LOTEK      1   -101
2020-12-02   02:09:01    12     1   164.380   LOTEK     90   -105
2020-12-02   02:09:21    12     1   164.480   LOTEK     47   -112
2020-12-02   02:09:26    12     1   164.380   LOTEK     86   -104
2020-12-02   02:09:30    12     1   164.380   LOTEK      1   -108
2020-12-02   02:09:30    12     1   164.380   LOTEK     45   -105
2020-12-02   02:09:36    12     1   164.380   LOTEK    116   -105
2020-12-02   02:09:39    12     1   164.380   LOTEK     24   -104
2020-12-02   02:09:41    12     1   164.480   LOTEK      1   -113
2020-12-02   02:09:45    12     1   164.380   LOTEK     33   -105
2020-12-02   02:09:46    12     1   164.380   LOTEK     18   -102
2020-12-02   02:09:51    12     1   164.480   LOTEK     92   -112
2020-12-02   02:09:56    12     1   164.380   LOTEK      3   -104
2020-12-02   02:09:57    12     1   164.380   LOTEK     46   -103
2020-12-02   02:10:05    12     1   164.380   LOTEK     22   -106
2020-12-02   02:10:08    12     1   164.380   LOTEK      6   -103
2020-12-02   02:10:15    12     1   164.380   LOTEK      2   -104
2020-12-02   02:10:17    12     1   164.380   LOTEK     86   -104
2020-12-02   02:10:19    12     1   164.480   LOTEK      8   -113
2020-12-02   02:10:24    12     1   164.380   LOTEK     22   -103
2020-12-02   02:10:33    12     1   164.380   LOTEK     19   -111
2020-12-02   02:10:37    12     1   164.480   LOTEK     61   -112
2020-12-02   02:10:39    12     1   164.380   LOTEK     64   -110
2020-12-02   02:10:46    12     1   164.380   LOTEK      3   -104
2020-12-02   02:10:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:10:50    12     1   164.380   LOTEK      1   -107
2020-12-02   02:10:51    12     1   164.480   LOTEK    125   -113
2020-12-02   02:10:56    12     1   164.380   LOTEK     46   -104
2020-12-02   02:10:58    12     1   164.380   LOTEK    167   -107
2020-12-02   02:11:02    12     1   164.380   LOTEK      2   -105
2020-12-02   02:11:07    12     1   164.380   LOTEK     75   -106
2020-12-02   02:11:16    12     1   164.380   LOTEK     15   -104
2020-12-02   02:11:23    12     1   164.480   LOTEK    119   -109
2020-12-02   02:11:24    12     1   164.480   LOTEK     55   -113
2020-12-02   02:11:24    12     1   164.380   LOTEK     52   -104
2020-12-02   02:11:25    12     1   164.380   LOTEK      3   -106
2020-12-02   02:11:26    12     1   164.480   LOTEK    125   -113
2020-12-02   02:11:36    12     1   164.480   LOTEK    110   -112
2020-12-02   02:11:48    12     1   164.380   LOTEK     82   -107
2020-12-02   02:11:48    12     1   164.380   LOTEK     44   -105
2020-12-02   02:11:52    12     1   164.380   LOTEK     59   -109
2020-12-02   02:11:54    12     1   164.380   LOTEK    169   -108
2020-12-02   02:11:56    12     1   164.380   LOTEK     34   -108
2020-12-02   02:12:03    12     1   164.480   LOTEK     45   -113
2020-12-02   02:12:04    12     1   164.380   LOTEK     61   -105
2020-12-02   02:12:04    12     1   164.380   LOTEK     93   -106
2020-12-02   02:12:09    12     1   164.380   LOTEK      2   -102
2020-12-02   02:12:12    12     1   164.380   LOTEK     48   -106
2020-12-02   02:12:12    12     1   164.380   LOTEK     73   -103
2020-12-02   02:12:22    12     1   164.380   LOTEK     18   -106
2020-12-02   02:12:22    12     1   164.480   LOTEK     88   -111
2020-12-02   02:12:25    12     1   164.380   LOTEK     44   -102
2020-12-02   02:12:41    12     1   164.380   LOTEK     89   -106
2020-12-02   02:12:45    12     1   164.380   LOTEK     15   -103
2020-12-02   02:13:00    12     1   164.380   LOTEK     90   -106
2020-12-02   02:13:02    12     1   164.380   LOTEK     33   -105
2020-12-02   02:13:08    12     1   164.380   LOTEK    101   -107
2020-12-02   02:13:24    12     1   164.380   LOTEK      1   -106
2020-12-02   02:13:36    12     1   164.380   LOTEK     72   -107
2020-12-02   02:13:39    12     1   164.380   LOTEK     46   -106
2020-12-02   02:13:55    12     1   164.380   LOTEK     89   -106
2020-12-02   02:13:56    12     1   164.380   LOTEK     31   -104
2020-12-02   02:14:04    12     1   164.380   LOTEK     64   -104
2020-12-02   02:14:05    12     1   164.380   LOTEK      2   -105
2020-12-02   02:14:05    12     1   164.380   LOTEK     34   -102
2020-12-02   02:14:09    12     1   164.380   LOTEK     46   -105
2020-12-02   02:14:10    12     1   164.380   LOTEK      1   -105
2020-12-02   02:14:13    12     1   164.380   LOTEK     62   -105
2020-12-02   02:14:14    12     1   164.380   LOTEK     64   -107
2020-12-02   02:14:18    12     1   164.380   LOTEK     15   -108
2020-12-02   02:14:22    12     1   164.380   LOTEK      6   -106
2020-12-02   02:14:35    12     1   164.380   LOTEK     74   -106
2020-12-02   02:14:40    12     1   164.380   LOTEK      1   -106
2020-12-02   02:14:52    12     1   164.480   LOTEK     59   -113
2020-12-02   02:14:59    12     1   164.380   LOTEK      2   -103
2020-12-02   02:15:01    12     1   164.480   LOTEK     71   -113
2020-12-02   02:15:05    12     1   164.380   LOTEK     16   -104
2020-12-02   02:15:16    12     1   164.380   LOTEK     46   -105
2020-12-02   02:15:16    12     1   164.380   LOTEK     89   -105
2020-12-02   02:15:35    12     1   164.480   LOTEK     87   -111
2020-12-02   02:15:39    12     1   164.380   LOTEK      2   -103
2020-12-02   02:15:39    12     1   164.380   LOTEK     73   -109
2020-12-02   02:15:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:15:52    12     1   164.380   LOTEK     15   -105
2020-12-02   02:16:00    12     1   164.380   LOTEK     29   -106
2020-12-02   02:16:01    12     1   164.380   LOTEK     18   -109
2020-12-02   02:16:18    12     1   164.380   LOTEK      6   -107
2020-12-02   02:16:20    12     1   164.380   LOTEK     87   -108
2020-12-02   02:16:22    12     1   164.380   LOTEK      3   -102
2020-12-02   02:16:23    12     1   164.380   LOTEK     15   -103
2020-12-02   02:16:30    12     1   164.480   LOTEK    116   -112
2020-12-02   02:16:31    12     1   164.380   LOTEK      2   -108
2020-12-02   02:16:34    12     1   164.380   LOTEK     63   -108
2020-12-02   02:16:46    12     1   164.380   LOTEK     22   -103
2020-12-02   02:16:52    12     1   164.480   LOTEK    143   -113
2020-12-02   02:16:55    12     1   164.480   LOTEK     90   -113
2020-12-02   02:16:59    12     1   164.480   LOTEK    125   -109
2020-12-02   02:17:01    12     1   164.380   LOTEK     53   -106
2020-12-02   02:17:08    12     1   164.380   LOTEK     83   -107
2020-12-02   02:17:08    12     1   164.380   LOTEK    117   -104
2020-12-02   02:17:26    12     1   164.380   LOTEK    103   -104
2020-12-02   02:17:32    12     1   164.380   LOTEK      3   -108
2020-12-02   02:17:36    12     1   164.380   LOTEK    104   -102
2020-12-02   02:17:47    12     1   164.380   LOTEK     18   -103
2020-12-02   02:17:57    12     1   164.380   LOTEK     35   -104
2020-12-02   02:18:09    12     1   164.380   LOTEK    106   -103
2020-12-02   02:18:10    12     1   164.480   LOTEK     31   -110
2020-12-02   02:18:10    12     1   164.380   LOTEK    114   -108
2020-12-02   02:18:11    12     1   164.380   LOTEK      2   -103
2020-12-02   02:18:20    12     1   164.380   LOTEK     16   -109
2020-12-02   02:18:21    12     1   164.480   LOTEK     19   -108
2020-12-02   02:18:49    12     1   164.380   LOTEK     16   -102
2020-12-02   02:18:49    12     1   164.380   LOTEK      3   -103
2020-12-02   02:18:50    12     1   164.380   LOTEK     95   -105
2020-12-02   02:18:55    12     1   164.380   LOTEK      2    -99
2020-12-02   02:19:03    12     1   164.380   LOTEK      8   -107
2020-12-02   02:19:06    12     1   164.480   LOTEK     23   -113
2020-12-02   02:19:07    12     1   164.380   LOTEK     31   -102
2020-12-02   02:19:08    12     1   164.380   LOTEK     23   -104
2020-12-02   02:19:11    12     1   164.380   LOTEK     44   -105
2020-12-02   02:19:34    12     1   164.380   LOTEK     64   -107
2020-12-02   02:19:38    12     1   164.380   LOTEK      2   -104
2020-12-02   02:19:38    12     1   164.380   LOTEK     34   -104
2020-12-02   02:19:43    12     1   164.380   LOTEK      9   -102
2020-12-02   02:19:43    12     1   164.380   LOTEK    102   -107
2020-12-02   02:19:48    12     1   164.380   LOTEK     20   -105
2020-12-02   02:19:54    12     1   164.380   LOTEK    101   -106
2020-12-02   02:19:59    12     1   164.380   LOTEK     73   -109
2020-12-02   02:20:04    12     1   164.380   LOTEK      2   -103
2020-12-02   02:20:08    12     1   164.380   LOTEK     33   -111
2020-12-02   02:20:10    12     1   164.380   LOTEK     18   -106
2020-12-02   02:20:19    12     1   164.380   LOTEK    102   -103
2020-12-02   02:20:45    12     1   164.380   LOTEK    130   -104
2020-12-02   02:20:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:20:56    12     1   164.380   LOTEK    101   -105
2020-12-02   02:21:06    12     1   164.480   LOTEK    177   -113
2020-12-02   02:21:11    12     1   164.380   LOTEK     44   -104
2020-12-02   02:21:26    12     1   164.380   LOTEK     44   -104
2020-12-02   02:21:28    12     1   164.380   LOTEK     60   -105
2020-12-02   02:21:46    12     1   164.380   LOTEK     68   -102
2020-12-02   02:21:55    12     1   164.380   LOTEK     61   -105
2020-12-02   02:22:00    12     1   164.480   LOTEK    177   -112
2020-12-02   02:22:07    12     1   164.380   LOTEK     40   -104
2020-12-02   02:22:11    12     1   164.380   LOTEK     58   -103
2020-12-02   02:22:12    12     1   164.380   LOTEK     46   -105
2020-12-02   02:22:12    12     1   164.380   LOTEK     18   -103
2020-12-02   02:22:27    12     1   164.380   LOTEK     15   -105
2020-12-02   02:22:33    12     1   164.380   LOTEK     64   -105
2020-12-02   02:22:40    12     1   164.380   LOTEK      1   -104
2020-12-02   02:22:42    12     1   164.480   LOTEK     89   -109
2020-12-02   02:22:47    12     1   164.380   LOTEK     29   -108
2020-12-02   02:22:50    12     1   164.380   LOTEK     29   -104
2020-12-02   02:22:53    12     1   164.380   LOTEK     80   -110
2020-12-02   02:22:58    12     1   164.380   LOTEK     15   -104
2020-12-02   02:23:07    12     1   164.380   LOTEK     73   -106
2020-12-02   02:23:07    12     1   164.380   LOTEK      4   -103
2020-12-02   02:23:17    12     1   164.480   LOTEK    152   -112
2020-12-02   02:23:22    12     1   164.380   LOTEK     15   -104
2020-12-02   02:24:07    12     1   164.380   LOTEK     15   -107
2020-12-02   02:24:09    12     1   164.380   LOTEK      1   -107
2020-12-02   02:24:17    12     1   164.380   LOTEK     58   -102
2020-12-02   02:24:17    12     1   164.380   LOTEK     31   -107
2020-12-02   02:24:19    12     1   164.380   LOTEK      8   -107
2020-12-02   02:24:45    12     1   164.380   LOTEK     44   -109
2020-12-02   02:25:04    12     1   164.380   LOTEK    101   -107
2020-12-02   02:25:17    12     1   164.380   LOTEK    116   -103
2020-12-02   02:25:23    12     1   164.480   LOTEK      2   -112
2020-12-02   02:25:38    12     1   164.380   LOTEK     34   -106
2020-12-02   02:25:39    12     1   164.380   LOTEK     18   -104
2020-12-02   02:25:40    12     1   164.480   LOTEK     89   -110
2020-12-02   02:25:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:25:53    12     1   164.380   LOTEK     58   -102
2020-12-02   02:25:58    12     1   164.380   LOTEK    113   -109
2020-12-02   02:26:00    12     1   164.380   LOTEK      1   -104
2020-12-02   02:26:04    12     1   164.480   LOTEK     26   -111
2020-12-02   02:26:04    12     1   164.480   LOTEK     26   -113
2020-12-02   02:26:06    12     1   164.380   LOTEK     34   -102
2020-12-02   02:26:13    12     1   164.380   LOTEK     26   -103
2020-12-02   02:26:14    12     1   164.480   LOTEK     12   -113
2020-12-02   02:26:27    12     1   164.380   LOTEK     30   -105
2020-12-02   02:26:30    12     1   164.380   LOTEK     41   -109
2020-12-02   02:26:32    12     1   164.380   LOTEK      6   -102
2020-12-02   02:26:33    12     1   164.380   LOTEK     44   -105
2020-12-02   02:26:35    12     1   164.380   LOTEK     18   -104
2020-12-02   02:26:36    12     1   164.380   LOTEK     21   -104
2020-12-02   02:26:39    12     1   164.380   LOTEK      2   -104
2020-12-02   02:26:41    12     1   164.380   LOTEK      7   -104
2020-12-02   02:26:44    12     1   164.380   LOTEK     33   -105
2020-12-02   02:26:54    12     1   164.380   LOTEK     52   -103
2020-12-02   02:27:00    12     1   164.380   LOTEK     15   -104
2020-12-02   02:27:03    12     1   164.380   LOTEK     62   -104
2020-12-02   02:27:04    12     1   164.380   LOTEK     46   -107
2020-12-02   02:27:05    12     1   164.380   LOTEK    114   -106
2020-12-02   02:27:06    12     1   164.380   LOTEK     63   -105
2020-12-02   02:27:10    12     1   164.480   LOTEK    102   -108
2020-12-02   02:27:16    12     1   164.380   LOTEK     44   -103
2020-12-02   02:27:18    12     1   164.480   LOTEK     35   -112
2020-12-02   02:27:20    12     1   164.380   LOTEK      6   -104
2020-12-02   02:27:23    12     1   164.380   LOTEK     15   -103
2020-12-02   02:27:38    12     1   164.380   LOTEK     15   -102
2020-12-02   02:27:49    12     1   164.380   LOTEK     46   -107
2020-12-02   02:27:55    12     1   164.380   LOTEK      3   -105
2020-12-02   02:27:55    12     1   164.480   LOTEK     17   -110
2020-12-02   02:28:03    12     1   164.380   LOTEK      1   -105
2020-12-02   02:28:11    12     1   164.480   LOTEK     63   -113
2020-12-02   02:28:11    12     1   164.380   LOTEK      1   -105
2020-12-02   02:28:11    12     1   164.380   LOTEK      1   -102
2020-12-02   02:28:13    12     1   164.380   LOTEK      3   -104
2020-12-02   02:28:28    12     1   164.380   LOTEK     40   -108
2020-12-02   02:28:35    12     1   164.380   LOTEK     31   -103
2020-12-02   02:28:35    12     1   164.380   LOTEK     18   -105
2020-12-02   02:28:47    12     1   164.480   LOTEK     20   -111
2020-12-02   02:28:47    12     1   164.480   LOTEK    118   -112
2020-12-02   02:28:59    12     1   164.380   LOTEK     73   -107
2020-12-02   02:29:06    12     1   164.380   LOTEK    101   -106
2020-12-02   02:29:13    12     1   164.380   LOTEK    109   -102
2020-12-02   02:29:24    12     1   164.380   LOTEK      2   -108
2020-12-02   02:29:25    12     1   164.380   LOTEK     72   -102
2020-12-02   02:29:37    12     1   164.380   LOTEK    101   -106
2020-12-02   02:29:46    12     1   164.380   LOTEK      4   -104
2020-12-02   02:29:57    12     1   164.380   LOTEK      8   -103
2020-12-02   02:29:57    12     1   164.380   LOTEK      7   -106
2020-12-02   02:30:07    12     1   164.380   LOTEK     76   -107
2020-12-02   02:30:17    12     1   164.380   LOTEK     19   -104
2020-12-02   02:30:20    12     1   164.380   LOTEK     73   -106
2020-12-02   02:30:20    12     1   164.380   LOTEK     89   -105
2020-12-02   02:30:25    12     1   164.380   LOTEK     46   -103
2020-12-02   02:30:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:31:08    12     1   164.380   LOTEK     22   -106
2020-12-02   02:31:10    12     1   164.380   LOTEK    177   -109
2020-12-02   02:31:16    12     1   164.380   LOTEK      6   -106
2020-12-02   02:31:23    12     1   164.380   LOTEK     46   -103
2020-12-02   02:31:32    12     1   164.380   LOTEK      6   -106
2020-12-02   02:31:39    12     1   164.380   LOTEK    116   -109
2020-12-02   02:31:40    12     1   164.380   LOTEK     44   -104
2020-12-02   02:31:47    12     1   164.380   LOTEK    185   -108
2020-12-02   02:31:53    12     1   164.380   LOTEK     21   -106
2020-12-02   02:31:55    12     1   164.480   LOTEK     46   -112
2020-12-02   02:32:01    12     1   164.380   LOTEK     35   -103
2020-12-02   02:32:02    12     1   164.380   LOTEK      2   -104
2020-12-02   02:32:06    12     1   164.380   LOTEK     92   -104
2020-12-02   02:32:15    12     1   164.380   LOTEK     64   -102
2020-12-02   02:32:18    12     1   164.480   LOTEK     16   -113
2020-12-02   02:32:24    12     1   164.380   LOTEK     46   -104
2020-12-02   02:32:25    12     1   164.480   LOTEK    211   -112
2020-12-02   02:32:40    12     1   164.480   LOTEK    191   -112
2020-12-02   02:32:43    12     1   164.380   LOTEK      2   -104
2020-12-02   02:32:55    12     1   164.380   LOTEK    102   -101
2020-12-02   02:33:04    12     1   164.380   LOTEK     15   -104
2020-12-02   02:33:05    12     1   164.380   LOTEK     15   -104
2020-12-02   02:33:13    12     1   164.380   LOTEK      2   -103
2020-12-02   02:33:16    12     1   164.380   LOTEK     18   -102
2020-12-02   02:33:17    12     1   164.380   LOTEK    133   -108
2020-12-02   02:33:20    12     1   164.380   LOTEK     63   -105
2020-12-02   02:33:24    12     1   164.480   LOTEK     93   -106
2020-12-02   02:33:25    12     1   164.380   LOTEK     32   -103
2020-12-02   02:33:27    12     1   164.380   LOTEK     61   -104
2020-12-02   02:33:28    12     1   164.380   LOTEK     31   -105
2020-12-02   02:33:46    12     1   164.380   LOTEK     34   -104
2020-12-02   02:33:47    12     1   164.380   LOTEK      6   -109
2020-12-02   02:33:48    12     1   164.380   LOTEK    101   -105
2020-12-02   02:33:56    12     1   164.380   LOTEK      1   -104
2020-12-02   02:33:58    12     1   164.380   LOTEK    110   -105
2020-12-02   02:33:59    12     1   164.380   LOTEK     61   -105
2020-12-02   02:34:02    12     1   164.380   LOTEK     89   -106
2020-12-02   02:34:07    12     1   164.380   LOTEK      2   -106
2020-12-02   02:34:13    12     1   164.380   LOTEK     73   -109
2020-12-02   02:34:14    12     1   164.380   LOTEK     18   -101
2020-12-02   02:34:39    12     1   164.380   LOTEK     24   -103
2020-12-02   02:34:40    12     1   164.380   LOTEK     40   -103
2020-12-02   02:34:49    12     1   164.380   LOTEK     92   -107
2020-12-02   02:35:00    12     1   164.380   LOTEK     62   -108
2020-12-02   02:35:06    12     1   164.380   LOTEK     18   -104
2020-12-02   02:35:09    12     1   164.480   LOTEK    131   -112
2020-12-02   02:35:22    12     1   164.380   LOTEK     34   -103
2020-12-02   02:35:24    12     1   164.380   LOTEK     16   -103
2020-12-02   02:35:47    12     1   164.380   LOTEK     10   -101
2020-12-02   02:35:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:35:50    12     1   164.380   LOTEK      3   -102
2020-12-02   02:35:54    12     1   164.380   LOTEK     97   -102
2020-12-02   02:35:54    12     1   164.380   LOTEK    114   -104
2020-12-02   02:35:55    12     1   164.480   LOTEK     82   -113
2020-12-02   02:35:57    12     1   164.380   LOTEK     62   -104
2020-12-02   02:35:58    12     1   164.380   LOTEK     29   -101
2020-12-02   02:36:05    12     1   164.480   LOTEK      9   -107
2020-12-02   02:36:10    12     1   164.380   LOTEK      3   -103
2020-12-02   02:36:12    12     1   164.380   LOTEK     15   -102
2020-12-02   02:36:13    12     1   164.380   LOTEK     15   -105
2020-12-02   02:36:17    12     1   164.480   LOTEK    148   -111
2020-12-02   02:36:20    12     1   164.380   LOTEK     16   -103
2020-12-02   02:36:23    12     1   164.380   LOTEK     15   -101
2020-12-02   02:36:28    12     1   164.480   LOTEK    110   -108
2020-12-02   02:36:33    12     1   164.380   LOTEK    101   -106
2020-12-02   02:36:34    12     1   164.480   LOTEK     30   -113
2020-12-02   02:37:06    12     1   164.380   LOTEK     73   -107
2020-12-02   02:37:11    12     1   164.380   LOTEK     16   -103
2020-12-02   02:37:15    12     1   164.380   LOTEK     62   -106
2020-12-02   02:37:27    12     1   164.380   LOTEK      2   -105
2020-12-02   02:37:30    12     1   164.380   LOTEK    117   -102
2020-12-02   02:37:32    12     1   164.480   LOTEK      1   -112
2020-12-02   02:37:55    12     1   164.380   LOTEK      3   -105
2020-12-02   02:37:59    12     1   164.380   LOTEK     93   -102
2020-12-02   02:38:06    12     1   164.380   LOTEK     34   -105
2020-12-02   02:38:09    12     1   164.380   LOTEK     18   -107
2020-12-02   02:38:14    12     1   164.380   LOTEK    118   -104
2020-12-02   02:38:14    12     1   164.380   LOTEK     58   -106
2020-12-02   02:38:19    12     1   164.380   LOTEK     34   -104
2020-12-02   02:38:22    12     1   164.380   LOTEK     18   -102
2020-12-02   02:38:26    12     1   164.380   LOTEK      2   -103
2020-12-02   02:38:32    12     1   164.480   LOTEK     11   -112
2020-12-02   02:38:41    12     1   164.480   LOTEK    166   -110
2020-12-02   02:38:56    12     1   164.380   LOTEK      2   -103
2020-12-02   02:38:58    12     1   164.380   LOTEK      1   -102
2020-12-02   02:39:00    12     1   164.380   LOTEK     18   -104
2020-12-02   02:39:03    12     1   164.380   LOTEK      3   -105
2020-12-02   02:39:21    12     1   164.380   LOTEK    157   -103
2020-12-02   02:39:30    12     1   164.380   LOTEK    101   -106
2020-12-02   02:39:36    12     1   164.380   LOTEK    116   -105
2020-12-02   02:39:38    12     1   164.380   LOTEK     18   -102
2020-12-02   02:39:39    12     1   164.380   LOTEK      2   -106
2020-12-02   02:39:48    12     1   164.380   LOTEK      7   -103
2020-12-02   02:40:01    12     1   164.480   LOTEK    101   -109
2020-12-02   02:40:05    12     1   164.480   LOTEK    187   -108
2020-12-02   02:40:07    12     1   164.380   LOTEK    102   -103
2020-12-02   02:40:12    12     1   164.380   LOTEK     22   -103
2020-12-02   02:40:24    12     1   164.380   LOTEK      1   -106
2020-12-02   02:40:46    12     1   164.480   LOTEK     16   -106
2020-12-02   02:40:47    12     1   164.380   LOTEK     46   -104
2020-12-02   02:40:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:40:54    12     1   164.380   LOTEK      2   -103
2020-12-02   02:40:55    12     1   164.380   LOTEK    110   -105
2020-12-02   02:40:57    12     1   164.380   LOTEK      1   -104
2020-12-02   02:40:57    12     1   164.380   LOTEK      3   -105
2020-12-02   02:41:01    12     1   164.380   LOTEK     64   -108
2020-12-02   02:41:05    12     1   164.380   LOTEK     22   -105
2020-12-02   02:41:13    12     1   164.380   LOTEK     44   -102
2020-12-02   02:41:14    12     1   164.380   LOTEK      1   -104
2020-12-02   02:41:40    12     1   164.480   LOTEK    185   -106
2020-12-02   02:41:48    12     1   164.380   LOTEK     15   -106
2020-12-02   02:42:02    12     1   164.480   LOTEK     34   -105
2020-12-02   02:42:20    12     1   164.380   LOTEK     15   -104
2020-12-02   02:42:27    12     1   164.380   LOTEK      2   -103
2020-12-02   02:42:34    12     1   164.480   LOTEK      4   -108
2020-12-02   02:42:43    12     1   164.380   LOTEK     18   -105
2020-12-02   02:42:54    12     1   164.380   LOTEK     15   -102
2020-12-02   02:43:02    12     1   164.380   LOTEK     30   -101
2020-12-02   02:43:05    12     1   164.380   LOTEK      2   -105
2020-12-02   02:43:17    12     1   164.380   LOTEK    101   -103
2020-12-02   02:43:21    12     1   164.380   LOTEK    110   -102
2020-12-02   02:43:22    12     1   164.380   LOTEK      4   -103
2020-12-02   02:43:23    12     1   164.480   LOTEK    158   -110
2020-12-02   02:43:28    12     1   164.380   LOTEK      8   -103
2020-12-02   02:43:32    12     1   164.380   LOTEK     86   -104
2020-12-02   02:43:37    12     1   164.380   LOTEK     15   -107
2020-12-02   02:43:38    12     1   164.480   LOTEK     59   -112
2020-12-02   02:43:48    12     1   164.380   LOTEK     73   -107
2020-12-02   02:43:50    12     1   164.380   LOTEK    130   -108
2020-12-02   02:43:59    12     1   164.380   LOTEK     17   -105
2020-12-02   02:44:14    12     1   164.380   LOTEK     95   -104
2020-12-02   02:44:17    12     1   164.380   LOTEK     46   -104
2020-12-02   02:44:17    12     1   164.380   LOTEK     46   -105
2020-12-02   02:44:21    12     1   164.380   LOTEK      3   -108
2020-12-02   02:44:35    12     1   164.380   LOTEK     34   -103
2020-12-02   02:44:39    12     1   164.380   LOTEK     72   -109
2020-12-02   02:44:46    12     1   164.380   LOTEK     15   -105
2020-12-02   02:44:48    12     1   164.480   LOTEK     21   -111
2020-12-02   02:44:48    12     1   164.380   LOTEK     29   -102
2020-12-02   02:45:01    12     1   164.380   LOTEK    148   -103
2020-12-02   02:45:09    12     1   164.380   LOTEK    117   -103
2020-12-02   02:45:11    12     1   164.380   LOTEK      1   -103
2020-12-02   02:45:17    12     1   164.380   LOTEK      2   -102
2020-12-02   02:45:22    12     1   164.380   LOTEK     90   -106
2020-12-02   02:45:31    12     1   164.380   LOTEK      1   -107
2020-12-02   02:45:40    12     1   164.480   LOTEK     22   -113
2020-12-02   02:45:47    12     1   164.480   LOTEK     25    -60
2020-12-02   02:45:48    12     1   164.380   LOTEK     16   -110
2020-12-02   02:45:52    12     1   164.380   LOTEK     18   -105
2020-12-02   02:45:54    12     1   164.380   LOTEK     15   -102
2020-12-02   02:45:58    12     1   164.380   LOTEK     19   -105
2020-12-02   02:46:00    12     1   164.380   LOTEK      2   -102
2020-12-02   02:46:04    12     1   164.380   LOTEK     31   -110
2020-12-02   02:46:07    12     1   164.380   LOTEK    109   -104
2020-12-02   02:46:16    12     1   164.380   LOTEK     47   -108
2020-12-02   02:46:26    12     1   164.380   LOTEK     89   -103
2020-12-02   02:46:31    12     1   164.380   LOTEK     15   -102
2020-12-02   02:46:33    12     1   164.380   LOTEK    133   -103
2020-12-02   02:46:34    12     1   164.380   LOTEK     30   -107
2020-12-02   02:46:34    12     1   164.380   LOTEK     67   -106
2020-12-02   02:46:36    12     1   164.380   LOTEK     52   -109
2020-12-02   02:46:37    12     1   164.380   LOTEK     22   -103
2020-12-02   02:46:45    12     1   164.480   LOTEK     35   -108
2020-12-02   02:46:46    12     1   164.380   LOTEK     45   -106
2020-12-02   02:46:48    12     1   164.380   LOTEK     74   -106
2020-12-02   02:46:49    12     1   164.480   LOTEK    101   -111
2020-12-02   02:46:56    12     1   164.380   LOTEK     52   -101
2020-12-02   02:47:00    12     1   164.380   LOTEK     15   -105
2020-12-02   02:47:10    12     1   164.380   LOTEK     20   -105
2020-12-02   02:47:12    12     1   164.380   LOTEK      1   -104
2020-12-02   02:47:18    12     1   164.380   LOTEK     31   -109
2020-12-02   02:47:20    12     1   164.380   LOTEK     35   -105
2020-12-02   02:47:22    12     1   164.380   LOTEK     44   -104
2020-12-02   02:47:26    12     1   164.380   LOTEK    116   -106
2020-12-02   02:47:28    12     1   164.380   LOTEK     15   -103
2020-12-02   02:47:30    12     1   164.380   LOTEK     34   -104
2020-12-02   02:47:31    12     1   164.380   LOTEK     44   -102
2020-12-02   02:47:36    12     1   164.380   LOTEK     46   -103
2020-12-02   02:47:39    12     1   164.380   LOTEK     90   -106
2020-12-02   02:47:43    12     1   164.380   LOTEK     67   -103
2020-12-02   02:47:43    12     1   164.380   LOTEK      1   -105
2020-12-02   02:47:49    12     1   164.380   LOTEK     13   -108
2020-12-02   02:47:49    12     1   164.380   LOTEK     58   -104
2020-12-02   02:47:50    12     1   164.480   LOTEK    116   -113
2020-12-02   02:47:54    12     1   164.380   LOTEK     46   -109
2020-12-02   02:48:09    12     1   164.380   LOTEK      4   -103
2020-12-02   02:48:12    12     1   164.380   LOTEK     31   -105
2020-12-02   02:48:19    12     1   164.380   LOTEK      1   -102
2020-12-02   02:48:23    12     1   164.380   LOTEK     62   -102
2020-12-02   02:48:30    12     1   164.380   LOTEK     93   -107
2020-12-02   02:48:32    12     1   164.380   LOTEK     44   -105
2020-12-02   02:48:37    12     1   164.380   LOTEK     60   -103
2020-12-02   02:48:52    12     1   164.380   LOTEK     34   -106
2020-12-02   02:49:01    12     1   164.380   LOTEK     18   -106
2020-12-02   02:49:09    12     1   164.380   LOTEK     61   -106
2020-12-02   02:49:13    12     1   164.380   LOTEK      2   -102
2020-12-02   02:49:21    12     1   164.380   LOTEK      3   -103
2020-12-02   02:49:22    12     1   164.380   LOTEK     44   -105
2020-12-02   02:49:24    12     1   164.380   LOTEK     47   -101
2020-12-02   02:49:27    12     1   164.480   LOTEK    182   -109
2020-12-02   02:49:30    12     1   164.380   LOTEK    122   -107
2020-12-02   02:50:09    12     1   164.480   LOTEK     11   -108
2020-12-02   02:50:12    12     1   164.380   LOTEK     34   -103
2020-12-02   02:50:15    12     1   164.380   LOTEK    148   -105
2020-12-02   02:50:22    12     1   164.380   LOTEK     18   -104
2020-12-02   02:50:25    12     1   164.380   LOTEK      2   -103
2020-12-02   02:50:26    12     1   164.380   LOTEK     65   -109
2020-12-02   02:50:42    12     1   164.380   LOTEK     74   -103
2020-12-02   02:50:48    12     1   164.480   LOTEK     25    -60
2020-12-02   02:50:54    12     1   164.380   LOTEK     15   -107
2020-12-02   02:51:00    12     1   164.380   LOTEK     80   -106
2020-12-02   02:51:07    12     1   164.380   LOTEK     18   -106
2020-12-02   02:51:23    12     1   164.380   LOTEK      1   -104
2020-12-02   02:51:28    12     1   164.380   LOTEK     58   -105
2020-12-02   02:51:32    12     1   164.380   LOTEK     44   -103
2020-12-02   02:51:36    12     1   164.380   LOTEK    101   -104
2020-12-02   02:51:36    12     1   164.380   LOTEK    121   -102
2020-12-02   02:51:36    12     1   164.380   LOTEK     59   -109
2020-12-02   02:51:40    12     1   164.480   LOTEK    195   -111
2020-12-02   02:51:42    12     1   164.380   LOTEK     73   -108
2020-12-02   02:51:53    12     1   164.380   LOTEK    112   -107
2020-12-02   02:51:59    12     1   164.380   LOTEK    155   -111
2020-12-02   02:52:01    12     1   164.380   LOTEK     58   -106
2020-12-02   02:52:02    12     1   164.380   LOTEK     20   -104
2020-12-02   02:52:05    12     1   164.480   LOTEK      4   -108
2020-12-02   02:52:13    12     1   164.480   LOTEK     15   -109
2020-12-02   02:52:15    12     1   164.380   LOTEK     88   -106
2020-12-02   02:52:30    12     1   164.380   LOTEK     44   -103
2020-12-02   02:52:31    12     1   164.380   LOTEK     46   -105
2020-12-02   02:52:37    12     1   164.380   LOTEK      2   -103
2020-12-02   02:52:44    12     1   164.380   LOTEK     90   -102
2020-12-02   02:52:48    12     1   164.380   LOTEK     44   -101
2020-12-02   02:53:08    12     1   164.380   LOTEK     62   -105
2020-12-02   02:53:12    12     1   164.380   LOTEK      2   -103
2020-12-02   02:53:33    12     1   164.380   LOTEK     18   -106
2020-12-02   02:53:34    12     1   164.380   LOTEK     15   -105
2020-12-02   02:54:02    12     1   164.480   LOTEK    106   -113
2020-12-02   02:54:07    12     1   164.380   LOTEK      2   -107
2020-12-02   02:54:13    12     1   164.480   LOTEK    122   -111
2020-12-02   02:54:13    12     1   164.380   LOTEK     44   -102
2020-12-02   02:54:17    12     1   164.380   LOTEK    131   -102
2020-12-02   02:54:18    12     1   164.380   LOTEK     92   -103
2020-12-02   02:54:28    12     1   164.380   LOTEK     18   -104
2020-12-02   02:54:33    12     1   164.380   LOTEK     18   -104
2020-12-02   02:54:43    12     1   164.480   LOTEK    147   -110
2020-12-02   02:54:48    12     1   164.380   LOTEK     52   -103
2020-12-02   02:54:58    12     1   164.380   LOTEK     29   -106
2020-12-02   02:55:02    12     1   164.380   LOTEK     15   -101
2020-12-02   02:55:03    12     1   164.480   LOTEK     64   -107
2020-12-02   02:55:09    12     1   164.380   LOTEK     15   -101
2020-12-02   02:55:13    12     1   164.380   LOTEK      3   -105
2020-12-02   02:55:14    12     1   164.380   LOTEK      2   -103
2020-12-02   02:55:22    12     1   164.380   LOTEK     31   -102
2020-12-02   02:55:22    12     1   164.380   LOTEK      3   -107
2020-12-02   02:55:24    12     1   164.380   LOTEK    112   -107
2020-12-02   02:55:29    12     1   164.480   LOTEK    122   -111
2020-12-02   02:55:31    12     1   164.380   LOTEK     36   -103
2020-12-02   02:55:40    12     1   164.380   LOTEK    106   -106
2020-12-02   02:55:41    12     1   164.380   LOTEK     35   -103
2020-12-02   02:55:48    12     1   164.480   LOTEK     25    -60
2020-12-02   02:55:56    12     1   164.380   LOTEK     44   -104
2020-12-02   02:55:58    12     1   164.380   LOTEK     29   -103
2020-12-02   02:56:02    12     1   164.380   LOTEK      1   -103
2020-12-02   02:56:09    12     1   164.380   LOTEK     44   -103
2020-12-02   02:56:11    12     1   164.380   LOTEK     26   -105
2020-12-02   02:56:17    12     1   164.480   LOTEK    178   -112
2020-12-02   02:56:40    12     1   164.380   LOTEK     44   -105
2020-12-02   02:56:40    12     1   164.480   LOTEK    101   -112
2020-12-02   02:56:40    12     1   164.380   LOTEK     58   -103
2020-12-02   02:56:45    12     1   164.380   LOTEK     31   -103
2020-12-02   02:56:47    12     1   164.380   LOTEK    114   -102
2020-12-02   02:56:53    12     1   164.380   LOTEK      1   -104
2020-12-02   02:56:58    12     1   164.380   LOTEK     15   -105
2020-12-02   02:57:04    12     1   164.380   LOTEK     18   -105
2020-12-02   02:57:05    12     1   164.380   LOTEK     73   -106
2020-12-02   02:57:21    12     1   164.380   LOTEK     83   -106
2020-12-02   02:57:24    12     1   164.380   LOTEK     58   -101
2020-12-02   02:57:27    12     1   164.380   LOTEK     44   -103
2020-12-02   02:57:30    12     1   164.380   LOTEK     18   -103
2020-12-02   02:57:40    12     1   164.380   LOTEK     44   -103
2020-12-02   02:57:54    12     1   164.380   LOTEK    120   -105
2020-12-02   02:58:02    12     1   164.480   LOTEK    125   -112
2020-12-02   02:58:19    12     1   164.380   LOTEK     29   -103
2020-12-02   02:58:26    12     1   164.480   LOTEK    171   -109
2020-12-02   02:58:36    12     1   164.380   LOTEK      1   -103
2020-12-02   02:58:47    12     1   164.380   LOTEK     19   -105
2020-12-02   02:58:55    12     1   164.380   LOTEK      6   -103
2020-12-02   02:59:14    12     1   164.380   LOTEK     15   -104
2020-12-02   02:59:19    12     1   164.380   LOTEK    121   -102
2020-12-02   02:59:36    12     1   164.380   LOTEK      3   -104
2020-12-02   02:59:45    12     1   164.480   LOTEK    102   -110
2020-12-02   02:59:45    12     1   164.480   LOTEK    118   -113
2020-12-02   02:59:52    12     1   164.380   LOTEK      1   -101
2020-12-02   02:59:52    12     1   164.380   LOTEK    116   -107
2020-12-02   02:59:55    12     1   164.380   LOTEK    131   -102
2020-12-02   03:00:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:00:58    12     1   164.380   LOTEK     21   -103
2020-12-02   03:01:04    12     1   164.380   LOTEK     16   -106
2020-12-02   03:01:11    12     1   164.380   LOTEK     18   -106
2020-12-02   03:01:19    12     1   164.380   LOTEK      1   -106
2020-12-02   03:01:29    12     1   164.380   LOTEK     31   -106
2020-12-02   03:01:45    12     1   164.380   LOTEK      2   -105
2020-12-02   03:01:45    12     1   164.380   LOTEK     46   -106
2020-12-02   03:01:48    12     1   164.380   LOTEK     11   -102
2020-12-02   03:01:50    12     1   164.380   LOTEK     47   -102
2020-12-02   03:01:51    12     1   164.380   LOTEK     12   -106
2020-12-02   03:01:53    12     1   164.380   LOTEK     24   -106
2020-12-02   03:01:55    12     1   164.480   LOTEK    114   -111
2020-12-02   03:01:57    12     1   164.380   LOTEK     34   -106
2020-12-02   03:02:01    12     1   164.380   LOTEK     90   -108
2020-12-02   03:02:11    12     1   164.380   LOTEK      1   -105
2020-12-02   03:02:17    12     1   164.480   LOTEK    185   -108
2020-12-02   03:02:26    12     1   164.380   LOTEK     49   -103
2020-12-02   03:02:29    12     1   164.380   LOTEK      1   -106
2020-12-02   03:02:34    12     1   164.380   LOTEK     78   -105
2020-12-02   03:02:44    12     1   164.480   LOTEK     26   -113
2020-12-02   03:02:54    12     1   164.480   LOTEK     10   -112
2020-12-02   03:02:55    12     1   164.480   LOTEK     21   -110
2020-12-02   03:02:59    12     1   164.380   LOTEK     31   -107
2020-12-02   03:03:02    12     1   164.380   LOTEK    101   -104
2020-12-02   03:03:12    12     1   164.380   LOTEK      7   -103
2020-12-02   03:03:14    12     1   164.380   LOTEK     46   -107
2020-12-02   03:03:20    12     1   164.380   LOTEK     16   -104
2020-12-02   03:03:23    12     1   164.380   LOTEK     22   -103
2020-12-02   03:03:29    12     1   164.380   LOTEK      3   -102
2020-12-02   03:03:32    12     1   164.480   LOTEK    109   -109
2020-12-02   03:03:33    12     1   164.380   LOTEK     16   -109
2020-12-02   03:03:44    12     1   164.480   LOTEK    156   -109
2020-12-02   03:03:44    12     1   164.380   LOTEK      1   -107
2020-12-02   03:03:46    12     1   164.380   LOTEK      7   -103
2020-12-02   03:03:56    12     1   164.380   LOTEK     31   -106
2020-12-02   03:04:01    12     1   164.380   LOTEK     18   -105
2020-12-02   03:04:02    12     1   164.380   LOTEK      1   -104
2020-12-02   03:04:24    12     1   164.380   LOTEK     15   -103
2020-12-02   03:04:27    12     1   164.380   LOTEK    130   -104
2020-12-02   03:04:34    12     1   164.480   LOTEK    145   -110
2020-12-02   03:04:39    12     1   164.380   LOTEK     48   -106
2020-12-02   03:04:42    12     1   164.380   LOTEK     44   -105
2020-12-02   03:04:45    12     1   164.380   LOTEK     46   -103
2020-12-02   03:04:51    12     1   164.380   LOTEK    157   -105
2020-12-02   03:04:51    12     1   164.480   LOTEK    110   -110
2020-12-02   03:04:53    12     1   164.380   LOTEK      1   -107
2020-12-02   03:04:54    12     1   164.480   LOTEK      1   -110
2020-12-02   03:04:59    12     1   164.380   LOTEK    138   -107
2020-12-02   03:05:09    12     1   164.380   LOTEK      2   -107
2020-12-02   03:05:19    12     1   164.480   LOTEK     74   -108
2020-12-02   03:05:31    12     1   164.380   LOTEK     58   -104
2020-12-02   03:05:39    12     1   164.380   LOTEK     89   -104
2020-12-02   03:05:40    12     1   164.380   LOTEK    114   -103
2020-12-02   03:05:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:05:49    12     1   164.380   LOTEK     58   -106
2020-12-02   03:06:16    12     1   164.380   LOTEK     31   -104
2020-12-02   03:06:16    12     1   164.480   LOTEK     97   -107
2020-12-02   03:06:39    12     1   164.380   LOTEK     18   -105
2020-12-02   03:06:43    12     1   164.380   LOTEK     58   -108
2020-12-02   03:07:04    12     1   164.380   LOTEK    121   -104
2020-12-02   03:07:16    12     1   164.380   LOTEK    116   -103
2020-12-02   03:07:27    12     1   164.380   LOTEK     94   -109
2020-12-02   03:07:40    12     1   164.380   LOTEK      1   -105
2020-12-02   03:07:41    12     1   164.380   LOTEK     58   -105
2020-12-02   03:07:47    12     1   164.380   LOTEK     62   -104
2020-12-02   03:07:55    12     1   164.380   LOTEK      3   -106
2020-12-02   03:08:10    12     1   164.380   LOTEK      2   -107
2020-12-02   03:08:22    12     1   164.480   LOTEK    160   -111
2020-12-02   03:08:22    12     1   164.380   LOTEK     46   -102
2020-12-02   03:08:35    12     1   164.380   LOTEK      4   -103
2020-12-02   03:08:44    12     1   164.380   LOTEK      2   -105
2020-12-02   03:08:47    12     1   164.380   LOTEK     59   -103
2020-12-02   03:08:49    12     1   164.480   LOTEK    114   -110
2020-12-02   03:08:51    12     1   164.380   LOTEK      2   -105
2020-12-02   03:09:04    12     1   164.380   LOTEK     15   -103
2020-12-02   03:09:16    12     1   164.380   LOTEK      1   -104
2020-12-02   03:09:24    12     1   164.380   LOTEK     44   -103
2020-12-02   03:09:46    12     1   164.380   LOTEK    114   -107
2020-12-02   03:09:48    12     1   164.480   LOTEK     89   -112
2020-12-02   03:10:21    12     1   164.380   LOTEK     63   -104
2020-12-02   03:10:39    12     1   164.380   LOTEK     19   -104
2020-12-02   03:10:40    12     1   164.380   LOTEK      1   -105
2020-12-02   03:10:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:10:57    12     1   164.380   LOTEK     51   -104
2020-12-02   03:10:57    12     1   164.380   LOTEK      3   -103
2020-12-02   03:11:15    12     1   164.380   LOTEK     47   -109
2020-12-02   03:11:19    12     1   164.380   LOTEK     58   -107
2020-12-02   03:11:20    12     1   164.380   LOTEK     44   -104
2020-12-02   03:11:33    12     1   164.380   LOTEK      2   -104
2020-12-02   03:11:39    12     1   164.380   LOTEK     15   -106
2020-12-02   03:11:42    12     1   164.380   LOTEK     89   -103
2020-12-02   03:11:57    12     1   164.380   LOTEK     74   -111
2020-12-02   03:12:09    12     1   164.480   LOTEK     29   -113
2020-12-02   03:12:09    12     1   164.480   LOTEK    189   -110
2020-12-02   03:12:23    12     1   164.380   LOTEK     15   -103
2020-12-02   03:12:24    12     1   164.380   LOTEK     10   -105
2020-12-02   03:12:24    12     1   164.380   LOTEK      6   -104
2020-12-02   03:12:25    12     1   164.380   LOTEK     64   -101
2020-12-02   03:12:42    12     1   164.380   LOTEK     44   -102
2020-12-02   03:12:43    12     1   164.380   LOTEK     87   -104
2020-12-02   03:13:01    12     1   164.380   LOTEK     58   -102
2020-12-02   03:13:01    12     1   164.380   LOTEK     59   -106
2020-12-02   03:13:04    12     1   164.380   LOTEK    159   -108
2020-12-02   03:13:15    12     1   164.380   LOTEK      2   -105
2020-12-02   03:13:20    12     1   164.380   LOTEK     62   -104
2020-12-02   03:13:21    12     1   164.380   LOTEK     62   -103
2020-12-02   03:13:28    12     1   164.380   LOTEK    160   -108
2020-12-02   03:13:34    12     1   164.480   LOTEK     25   -112
2020-12-02   03:13:36    12     1   164.380   LOTEK     44   -106
2020-12-02   03:13:39    12     1   164.380   LOTEK     89   -104
2020-12-02   03:13:41    12     1   164.380   LOTEK     40   -103
2020-12-02   03:13:47    12     1   164.480   LOTEK     24   -111
2020-12-02   03:14:01    12     1   164.380   LOTEK     29   -103
2020-12-02   03:14:11    12     1   164.380   LOTEK     75   -103
2020-12-02   03:14:18    12     1   164.380   LOTEK      2   -104
2020-12-02   03:14:19    12     1   164.380   LOTEK    101   -108
2020-12-02   03:14:26    12     1   164.380   LOTEK      2   -107
2020-12-02   03:14:36    12     1   164.380   LOTEK     73   -103
2020-12-02   03:14:37    12     1   164.380   LOTEK     18   -103
2020-12-02   03:14:43    12     1   164.480   LOTEK     74   -113
2020-12-02   03:14:55    12     1   164.380   LOTEK    116   -106
2020-12-02   03:15:02    12     1   164.380   LOTEK     75   -104
2020-12-02   03:15:02    12     1   164.380   LOTEK      1   -109
2020-12-02   03:15:07    12     1   164.380   LOTEK     18   -107
2020-12-02   03:15:20    12     1   164.380   LOTEK      1   -103
2020-12-02   03:15:45    12     1   164.380   LOTEK     86   -105
2020-12-02   03:15:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:15:49    12     1   164.380   LOTEK     34   -105
2020-12-02   03:15:52    12     1   164.480   LOTEK     79   -110
2020-12-02   03:15:56    12     1   164.380   LOTEK    130   -108
2020-12-02   03:15:58    12     1   164.380   LOTEK      2   -105
2020-12-02   03:15:59    12     1   164.380   LOTEK     29   -104
2020-12-02   03:16:02    12     1   164.380   LOTEK     29   -105
2020-12-02   03:16:11    12     1   164.380   LOTEK     90   -103
2020-12-02   03:16:12    12     1   164.380   LOTEK     15   -108
2020-12-02   03:16:14    12     1   164.380   LOTEK      6   -104
2020-12-02   03:16:14    12     1   164.380   LOTEK      3   -105
2020-12-02   03:16:18    12     1   164.380   LOTEK     46   -106
2020-12-02   03:16:27    12     1   164.380   LOTEK     31   -110
2020-12-02   03:16:31    12     1   164.380   LOTEK      1   -103
2020-12-02   03:16:31    12     1   164.380   LOTEK     23   -102
2020-12-02   03:16:33    12     1   164.380   LOTEK     61   -109
2020-12-02   03:16:40    12     1   164.380   LOTEK     31   -106
2020-12-02   03:16:41    12     1   164.380   LOTEK      2   -106
2020-12-02   03:16:43    12     1   164.380   LOTEK     16   -103
2020-12-02   03:16:44    12     1   164.380   LOTEK      2   -105
2020-12-02   03:16:45    12     1   164.480   LOTEK    101   -112
2020-12-02   03:16:46    12     1   164.380   LOTEK      6   -104
2020-12-02   03:16:49    12     1   164.480   LOTEK     74   -112
2020-12-02   03:16:52    12     1   164.380   LOTEK     58   -104
2020-12-02   03:17:04    12     1   164.480   LOTEK      8   -111
2020-12-02   03:17:05    12     1   164.380   LOTEK     90   -104
2020-12-02   03:17:17    12     1   164.380   LOTEK      7   -105
2020-12-02   03:17:18    12     1   164.380   LOTEK     15   -103
2020-12-02   03:17:19    12     1   164.380   LOTEK    150   -108
2020-12-02   03:17:21    12     1   164.480   LOTEK     25   -110
2020-12-02   03:17:25    12     1   164.380   LOTEK     46   -105
2020-12-02   03:17:33    12     1   164.380   LOTEK     46   -105
2020-12-02   03:17:45    12     1   164.380   LOTEK      2   -104
2020-12-02   03:18:06    12     1   164.380   LOTEK      7   -109
2020-12-02   03:18:21    12     1   164.380   LOTEK     23   -105
2020-12-02   03:18:21    12     1   164.380   LOTEK    120   -109
2020-12-02   03:18:22    12     1   164.380   LOTEK     18   -103
2020-12-02   03:18:31    12     1   164.380   LOTEK      3   -104
2020-12-02   03:18:33    12     1   164.380   LOTEK     46   -106
2020-12-02   03:18:38    12     1   164.380   LOTEK    109   -106
2020-12-02   03:18:42    12     1   164.380   LOTEK    130   -103
2020-12-02   03:18:43    12     1   164.380   LOTEK     46   -103
2020-12-02   03:18:54    12     1   164.380   LOTEK    143   -102
2020-12-02   03:18:55    12     1   164.380   LOTEK     62   -104
2020-12-02   03:19:02    12     1   164.380   LOTEK     18   -105
2020-12-02   03:19:04    12     1   164.380   LOTEK     75   -108
2020-12-02   03:19:12    12     1   164.480   LOTEK    181   -112
2020-12-02   03:19:22    12     1   164.380   LOTEK     18   -108
2020-12-02   03:19:22    12     1   164.480   LOTEK     72   -109
2020-12-02   03:19:24    12     1   164.380   LOTEK     15   -108
2020-12-02   03:19:25    12     1   164.480   LOTEK    127   -106
2020-12-02   03:19:27    12     1   164.380   LOTEK      1   -105
2020-12-02   03:19:27    12     1   164.380   LOTEK      1   -107
2020-12-02   03:19:30    12     1   164.380   LOTEK      2   -103
2020-12-02   03:19:32    12     1   164.380   LOTEK     89   -103
2020-12-02   03:19:45    12     1   164.380   LOTEK     62   -105
2020-12-02   03:20:03    12     1   164.380   LOTEK      2   -107
2020-12-02   03:20:14    12     1   164.380   LOTEK     19   -104
2020-12-02   03:20:19    12     1   164.380   LOTEK    169   -103
2020-12-02   03:20:23    12     1   164.480   LOTEK     66   -107
2020-12-02   03:20:23    12     1   164.380   LOTEK     47   -103
2020-12-02   03:20:29    12     1   164.380   LOTEK      1   -104
2020-12-02   03:20:35    12     1   164.380   LOTEK     29   -105
2020-12-02   03:20:36    12     1   164.380   LOTEK     73   -108
2020-12-02   03:20:39    12     1   164.380   LOTEK     87   -112
2020-12-02   03:20:39    12     1   164.380   LOTEK    110   -104
2020-12-02   03:20:48    12     1   164.380   LOTEK     34   -105
2020-12-02   03:20:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:20:53    12     1   164.380   LOTEK     53   -105
2020-12-02   03:21:01    12     1   164.380   LOTEK     73   -106
2020-12-02   03:21:03    12     1   164.380   LOTEK      1   -104
2020-12-02   03:21:06    12     1   164.380   LOTEK     19   -104
2020-12-02   03:21:15    12     1   164.380   LOTEK     73   -105
2020-12-02   03:21:22    12     1   164.480   LOTEK    111   -110
2020-12-02   03:21:26    12     1   164.380   LOTEK     29   -105
2020-12-02   03:21:30    12     1   164.380   LOTEK     15   -108
2020-12-02   03:21:50    12     1   164.380   LOTEK     58   -106
2020-12-02   03:21:56    12     1   164.380   LOTEK     75   -104
2020-12-02   03:22:05    12     1   164.380   LOTEK     29   -101
2020-12-02   03:22:07    12     1   164.380   LOTEK     63   -105
2020-12-02   03:22:11    12     1   164.480   LOTEK    124   -110
2020-12-02   03:22:21    12     1   164.380   LOTEK    148   -104
2020-12-02   03:22:27    12     1   164.380   LOTEK     15   -105
2020-12-02   03:22:34    12     1   164.380   LOTEK     19   -105
2020-12-02   03:23:02    12     1   164.380   LOTEK     34   -104
2020-12-02   03:23:11    12     1   164.480   LOTEK     18   -110
2020-12-02   03:23:13    12     1   164.380   LOTEK     46   -106
2020-12-02   03:23:29    12     1   164.380   LOTEK      1   -108
2020-12-02   03:23:31    12     1   164.380   LOTEK    110   -103
2020-12-02   03:23:45    12     1   164.480   LOTEK    167   -109
2020-12-02   03:23:51    12     1   164.380   LOTEK      6   -103
2020-12-02   03:23:51    12     1   164.480   LOTEK      5   -111
2020-12-02   03:24:08    12     1   164.380   LOTEK     93   -103
2020-12-02   03:24:13    12     1   164.380   LOTEK      4   -104
2020-12-02   03:24:17    12     1   164.480   LOTEK    138   -110
2020-12-02   03:24:19    12     1   164.380   LOTEK      2   -103
2020-12-02   03:24:19    12     1   164.380   LOTEK     29   -108
2020-12-02   03:24:20    12     1   164.380   LOTEK      1   -104
2020-12-02   03:24:24    12     1   164.380   LOTEK     29   -103
2020-12-02   03:24:27    12     1   164.380   LOTEK      1   -105
2020-12-02   03:24:29    12     1   164.380   LOTEK    125   -104
2020-12-02   03:24:32    12     1   164.380   LOTEK      1   -108
2020-12-02   03:24:46    12     1   164.480   LOTEK    158   -113
2020-12-02   03:24:57    12     1   164.380   LOTEK     15   -108
2020-12-02   03:25:03    12     1   164.480   LOTEK    109   -113
2020-12-02   03:25:06    12     1   164.380   LOTEK     18   -104
2020-12-02   03:25:08    12     1   164.380   LOTEK     62   -103
2020-12-02   03:25:09    12     1   164.380   LOTEK     46   -104
2020-12-02   03:25:17    12     1   164.480   LOTEK    146   -112
2020-12-02   03:25:17    12     1   164.380   LOTEK     18   -102
2020-12-02   03:25:20    12     1   164.380   LOTEK     15   -106
2020-12-02   03:25:29    12     1   164.380   LOTEK     58   -105
2020-12-02   03:25:33    12     1   164.480   LOTEK     55   -109
2020-12-02   03:25:38    12     1   164.380   LOTEK      3   -104
2020-12-02   03:25:38    12     1   164.480   LOTEK    163   -113
2020-12-02   03:25:44    12     1   164.380   LOTEK     18   -106
2020-12-02   03:25:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:26:06    12     1   164.380   LOTEK     96   -109
2020-12-02   03:26:34    12     1   164.380   LOTEK      1   -103
2020-12-02   03:26:37    12     1   164.380   LOTEK    134   -104
2020-12-02   03:26:39    12     1   164.380   LOTEK     47   -104
2020-12-02   03:26:47    12     1   164.380   LOTEK     15   -104
2020-12-02   03:26:47    12     1   164.380   LOTEK      1   -106
2020-12-02   03:26:48    12     1   164.380   LOTEK     15   -104
2020-12-02   03:26:58    12     1   164.380   LOTEK     77   -106
2020-12-02   03:27:06    12     1   164.380   LOTEK      2   -104
2020-12-02   03:27:16    12     1   164.380   LOTEK      1   -104
2020-12-02   03:27:21    12     1   164.380   LOTEK     22   -107
2020-12-02   03:27:22    12     1   164.480   LOTEK    133   -110
2020-12-02   03:27:25    12     1   164.380   LOTEK     15   -105
2020-12-02   03:27:34    12     1   164.380   LOTEK     46   -106
2020-12-02   03:27:41    12     1   164.380   LOTEK     18   -104
2020-12-02   03:27:41    12     1   164.380   LOTEK     46   -104
2020-12-02   03:28:05    12     1   164.380   LOTEK     44   -103
2020-12-02   03:28:09    12     1   164.380   LOTEK     33   -106
2020-12-02   03:28:14    12     1   164.380   LOTEK     89   -105
2020-12-02   03:28:16    12     1   164.380   LOTEK     35   -108
2020-12-02   03:28:18    12     1   164.380   LOTEK      1   -104
2020-12-02   03:28:19    12     1   164.380   LOTEK     44   -106
2020-12-02   03:28:24    12     1   164.480   LOTEK    175   -110
2020-12-02   03:28:26    12     1   164.380   LOTEK     47   -102
2020-12-02   03:28:30    12     1   164.380   LOTEK     44   -104
2020-12-02   03:28:32    12     1   164.380   LOTEK      1   -103
2020-12-02   03:28:38    12     1   164.380   LOTEK      1   -107
2020-12-02   03:28:49    12     1   164.380   LOTEK     18   -108
2020-12-02   03:28:53    12     1   164.380   LOTEK      5   -107
2020-12-02   03:29:00    12     1   164.380   LOTEK     29   -106
2020-12-02   03:29:01    12     1   164.380   LOTEK      1   -106
2020-12-02   03:29:02    12     1   164.380   LOTEK    116   -103
2020-12-02   03:29:04    12     1   164.380   LOTEK     29   -103
2020-12-02   03:29:23    12     1   164.380   LOTEK      6   -102
2020-12-02   03:29:27    12     1   164.380   LOTEK      2   -105
2020-12-02   03:29:28    12     1   164.380   LOTEK     36   -106
2020-12-02   03:29:31    12     1   164.380   LOTEK      1   -105
2020-12-02   03:29:58    12     1   164.380   LOTEK     58   -104
2020-12-02   03:30:04    12     1   164.380   LOTEK    200   -104
2020-12-02   03:30:10    12     1   164.380   LOTEK     74   -106
2020-12-02   03:30:18    12     1   164.380   LOTEK      1   -107
2020-12-02   03:30:23    12     1   164.480   LOTEK     48   -112
2020-12-02   03:30:28    12     1   164.380   LOTEK     40   -102
2020-12-02   03:30:34    12     1   164.380   LOTEK     46   -107
2020-12-02   03:30:39    12     1   164.380   LOTEK     82   -105
2020-12-02   03:30:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:30:53    12     1   164.380   LOTEK     88   -104
2020-12-02   03:31:12    12     1   164.380   LOTEK     44   -104
2020-12-02   03:31:13    12     1   164.380   LOTEK     32   -105
2020-12-02   03:31:16    12     1   164.380   LOTEK     58   -106
2020-12-02   03:31:37    12     1   164.380   LOTEK     22   -107
2020-12-02   03:31:40    12     1   164.380   LOTEK     60   -107
2020-12-02   03:31:45    12     1   164.380   LOTEK      5   -105
2020-12-02   03:31:53    12     1   164.380   LOTEK      1   -107
2020-12-02   03:31:57    12     1   164.380   LOTEK     44   -108
2020-12-02   03:32:00    12     1   164.380   LOTEK     82   -107
2020-12-02   03:32:05    12     1   164.380   LOTEK      1   -104
2020-12-02   03:32:28    12     1   164.380   LOTEK     44   -106
2020-12-02   03:32:35    12     1   164.480   LOTEK     46   -113
2020-12-02   03:32:37    12     1   164.380   LOTEK     74   -102
2020-12-02   03:32:37    12     1   164.480   LOTEK      7   -113
2020-12-02   03:32:43    12     1   164.380   LOTEK      1   -104
2020-12-02   03:32:47    12     1   164.380   LOTEK    101   -103
2020-12-02   03:32:51    12     1   164.380   LOTEK      1   -105
2020-12-02   03:32:54    12     1   164.480   LOTEK     74   -112
2020-12-02   03:33:01    12     1   164.380   LOTEK      3   -106
2020-12-02   03:33:03    12     1   164.380   LOTEK     53   -105
2020-12-02   03:33:06    12     1   164.380   LOTEK      1   -107
2020-12-02   03:33:14    12     1   164.380   LOTEK      2   -102
2020-12-02   03:33:28    12     1   164.380   LOTEK     46   -106
2020-12-02   03:33:34    12     1   164.380   LOTEK     74   -104
2020-12-02   03:33:36    12     1   164.380   LOTEK      2   -103
2020-12-02   03:33:36    12     1   164.380   LOTEK    144   -104
2020-12-02   03:33:40    12     1   164.480   LOTEK    102   -113
2020-12-02   03:33:44    12     1   164.380   LOTEK     58   -103
2020-12-02   03:33:57    12     1   164.380   LOTEK     51   -107
2020-12-02   03:34:09    12     1   164.380   LOTEK     15   -106
2020-12-02   03:34:12    12     1   164.380   LOTEK     46   -108
2020-12-02   03:34:14    12     1   164.380   LOTEK    101   -104
2020-12-02   03:34:23    12     1   164.380   LOTEK     34   -104
2020-12-02   03:34:34    12     1   164.380   LOTEK    131   -109
2020-12-02   03:34:38    12     1   164.380   LOTEK     18   -104
2020-12-02   03:34:47    12     1   164.380   LOTEK      2   -104
2020-12-02   03:34:54    12     1   164.380   LOTEK      6   -104
2020-12-02   03:34:59    12     1   164.480   LOTEK     52   -113
2020-12-02   03:35:00    12     1   164.380   LOTEK    100   -105
2020-12-02   03:35:05    12     1   164.480   LOTEK      3   -112
2020-12-02   03:35:10    12     1   164.380   LOTEK     63   -105
2020-12-02   03:35:29    12     1   164.380   LOTEK      8   -103
2020-12-02   03:35:34    12     1   164.380   LOTEK      1   -105
2020-12-02   03:35:44    12     1   164.380   LOTEK    101   -104
2020-12-02   03:35:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:35:51    12     1   164.380   LOTEK    177   -104
2020-12-02   03:35:53    12     1   164.380   LOTEK     62   -105
2020-12-02   03:35:56    12     1   164.380   LOTEK      6   -106
2020-12-02   03:36:01    12     1   164.480   LOTEK    202   -113
2020-12-02   03:36:02    12     1   164.380   LOTEK      1   -103
2020-12-02   03:36:05    12     1   164.380   LOTEK      1   -103
2020-12-02   03:36:07    12     1   164.380   LOTEK     62   -106
2020-12-02   03:36:10    12     1   164.380   LOTEK    121   -104
2020-12-02   03:36:11    12     1   164.380   LOTEK      5   -105
2020-12-02   03:36:12    12     1   164.380   LOTEK    116   -108
2020-12-02   03:36:18    12     1   164.380   LOTEK     58   -105
2020-12-02   03:36:32    12     1   164.380   LOTEK    159   -106
2020-12-02   03:36:33    12     1   164.380   LOTEK      2   -105
2020-12-02   03:36:37    12     1   164.380   LOTEK     21   -107
2020-12-02   03:36:41    12     1   164.480   LOTEK     23   -111
2020-12-02   03:36:49    12     1   164.380   LOTEK     74   -104
2020-12-02   03:36:55    12     1   164.380   LOTEK    201   -108
2020-12-02   03:37:02    12     1   164.380   LOTEK      1   -105
2020-12-02   03:37:07    12     1   164.380   LOTEK    109   -105
2020-12-02   03:37:29    12     1   164.380   LOTEK     46   -102
2020-12-02   03:38:05    12     1   164.380   LOTEK    100   -106
2020-12-02   03:38:10    12     1   164.380   LOTEK     61   -103
2020-12-02   03:38:13    12     1   164.380   LOTEK      6   -108
2020-12-02   03:38:16    12     1   164.380   LOTEK     31   -107
2020-12-02   03:38:24    12     1   164.380   LOTEK     33   -104
2020-12-02   03:38:29    12     1   164.380   LOTEK     18   -106
2020-12-02   03:38:37    12     1   164.380   LOTEK     18   -105
2020-12-02   03:38:43    12     1   164.480   LOTEK     81   -109
2020-12-02   03:38:50    12     1   164.480   LOTEK     10   -110
2020-12-02   03:39:08    12     1   164.480   LOTEK    119   -108
2020-12-02   03:39:10    12     1   164.380   LOTEK    102   -105
2020-12-02   03:39:17    12     1   164.380   LOTEK     73   -105
2020-12-02   03:39:44    12     1   164.380   LOTEK     35   -106
2020-12-02   03:39:50    12     1   164.380   LOTEK    150   -105
2020-12-02   03:40:10    12     1   164.380   LOTEK     22   -108
2020-12-02   03:40:20    12     1   164.380   LOTEK      3   -108
2020-12-02   03:40:21    12     1   164.380   LOTEK      2   -108
2020-12-02   03:40:22    12     1   164.480   LOTEK    143   -109
2020-12-02   03:40:30    12     1   164.380   LOTEK     35   -102
2020-12-02   03:40:32    12     1   164.380   LOTEK     78   -103
2020-12-02   03:40:38    12     1   164.380   LOTEK     34   -107
2020-12-02   03:40:40    12     1   164.380   LOTEK     62   -108
2020-12-02   03:40:43    12     1   164.380   LOTEK     29   -104
2020-12-02   03:40:43    12     1   164.380   LOTEK     15   -106
2020-12-02   03:40:45    12     1   164.380   LOTEK     82   -109
2020-12-02   03:40:45    12     1   164.380   LOTEK     33   -104
2020-12-02   03:40:47    12     1   164.380   LOTEK    125   -105
2020-12-02   03:40:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:41:02    12     1   164.380   LOTEK    137   -108
2020-12-02   03:41:06    12     1   164.380   LOTEK     44   -107
2020-12-02   03:41:09    12     1   164.380   LOTEK     46   -107
2020-12-02   03:41:44    12     1   164.380   LOTEK     48   -103
2020-12-02   03:41:45    12     1   164.380   LOTEK     33   -104
2020-12-02   03:41:57    12     1   164.380   LOTEK     16   -105
2020-12-02   03:42:10    12     1   164.480   LOTEK     61   -112
2020-12-02   03:42:12    12     1   164.380   LOTEK      1   -109
2020-12-02   03:42:31    12     1   164.380   LOTEK     31   -105
2020-12-02   03:42:50    12     1   164.480   LOTEK    170   -107
2020-12-02   03:42:58    12     1   164.380   LOTEK     74   -105
2020-12-02   03:42:59    12     1   164.380   LOTEK    211   -108
2020-12-02   03:43:14    12     1   164.380   LOTEK    107   -105
2020-12-02   03:43:17    12     1   164.480   LOTEK     33   -113
2020-12-02   03:43:17    12     1   164.380   LOTEK     30   -103
2020-12-02   03:43:24    12     1   164.380   LOTEK     29   -105
2020-12-02   03:43:31    12     1   164.380   LOTEK     63   -109
2020-12-02   03:43:33    12     1   164.380   LOTEK      2   -108
2020-12-02   03:43:34    12     1   164.380   LOTEK     40   -105
2020-12-02   03:43:49    12     1   164.380   LOTEK      1   -107
2020-12-02   03:43:53    12     1   164.480   LOTEK     83   -112
2020-12-02   03:44:03    12     1   164.380   LOTEK      2   -107
2020-12-02   03:44:25    12     1   164.380   LOTEK     18   -108
2020-12-02   03:44:33    12     1   164.480   LOTEK    207   -113
2020-12-02   03:44:38    12     1   164.380   LOTEK     15   -104
2020-12-02   03:44:48    12     1   164.480   LOTEK     46   -110
2020-12-02   03:44:53    12     1   164.380   LOTEK     44   -109
2020-12-02   03:45:01    12     1   164.380   LOTEK     31   -104
2020-12-02   03:45:01    12     1   164.380   LOTEK     31   -106
2020-12-02   03:45:02    12     1   164.480   LOTEK     62   -113
2020-12-02   03:45:13    12     1   164.380   LOTEK     19   -105
2020-12-02   03:45:15    12     1   164.380   LOTEK     24   -109
2020-12-02   03:45:18    12     1   164.380   LOTEK     73   -106
2020-12-02   03:45:24    12     1   164.480   LOTEK     37   -112
2020-12-02   03:45:39    12     1   164.380   LOTEK     10   -110
2020-12-02   03:45:41    12     1   164.380   LOTEK    100   -105
2020-12-02   03:45:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:46:04    12     1   164.380   LOTEK     61   -104
2020-12-02   03:46:05    12     1   164.380   LOTEK    161   -110
2020-12-02   03:46:08    12     1   164.380   LOTEK     46   -107
2020-12-02   03:46:09    12     1   164.380   LOTEK     34   -107
2020-12-02   03:46:26    12     1   164.480   LOTEK     89   -112
2020-12-02   03:46:31    12     1   164.380   LOTEK    116   -104
2020-12-02   03:46:32    12     1   164.380   LOTEK      5   -107
2020-12-02   03:46:45    12     1   164.480   LOTEK     64   -111
2020-12-02   03:46:51    12     1   164.380   LOTEK      1   -106
2020-12-02   03:46:54    12     1   164.480   LOTEK      7   -111
2020-12-02   03:47:11    12     1   164.380   LOTEK     44   -105
2020-12-02   03:47:13    12     1   164.380   LOTEK     34   -106
2020-12-02   03:47:18    12     1   164.380   LOTEK     58   -105
2020-12-02   03:47:30    12     1   164.480   LOTEK     87   -112
2020-12-02   03:47:34    12     1   164.380   LOTEK      6   -105
2020-12-02   03:47:35    12     1   164.380   LOTEK     62   -104
2020-12-02   03:47:36    12     1   164.480   LOTEK     61   -113
2020-12-02   03:47:55    12     1   164.380   LOTEK      2   -104
2020-12-02   03:47:56    12     1   164.380   LOTEK     33   -109
2020-12-02   03:47:59    12     1   164.380   LOTEK      1   -106
2020-12-02   03:48:03    12     1   164.380   LOTEK      8   -104
2020-12-02   03:48:18    12     1   164.380   LOTEK     31   -106
2020-12-02   03:48:34    12     1   164.380   LOTEK     93   -106
2020-12-02   03:48:43    12     1   164.480   LOTEK     82   -112
2020-12-02   03:48:47    12     1   164.380   LOTEK     19   -103
2020-12-02   03:48:48    12     1   164.480   LOTEK      2   -112
2020-12-02   03:48:50    12     1   164.380   LOTEK     89   -106
2020-12-02   03:48:50    12     1   164.480   LOTEK    115   -112
2020-12-02   03:48:52    12     1   164.380   LOTEK     18   -105
2020-12-02   03:48:52    12     1   164.380   LOTEK     46   -103
2020-12-02   03:48:56    12     1   164.380   LOTEK     62   -104
2020-12-02   03:49:07    12     1   164.380   LOTEK     44   -108
2020-12-02   03:49:18    12     1   164.380   LOTEK     31   -107
2020-12-02   03:49:19    12     1   164.380   LOTEK      3   -104
2020-12-02   03:49:34    12     1   164.480   LOTEK    115   -110
2020-12-02   03:49:45    12     1   164.480   LOTEK    140   -111
2020-12-02   03:49:52    12     1   164.480   LOTEK     92   -112
2020-12-02   03:49:53    12     1   164.380   LOTEK      1   -103
2020-12-02   03:49:58    12     1   164.380   LOTEK     93   -103
2020-12-02   03:50:07    12     1   164.380   LOTEK      2   -106
2020-12-02   03:50:33    12     1   164.380   LOTEK     90   -105
2020-12-02   03:50:34    12     1   164.480   LOTEK     30   -110
2020-12-02   03:50:37    12     1   164.480   LOTEK     80   -110
2020-12-02   03:50:38    12     1   164.380   LOTEK     92   -106
2020-12-02   03:50:40    12     1   164.380   LOTEK     44   -105
2020-12-02   03:50:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:50:55    12     1   164.480   LOTEK    122   -110
2020-12-02   03:51:02    12     1   164.480   LOTEK     17   -108
2020-12-02   03:51:08    12     1   164.380   LOTEK     10   -108
2020-12-02   03:51:32    12     1   164.480   LOTEK     49   -107
2020-12-02   03:51:32    12     1   164.380   LOTEK    104   -105
2020-12-02   03:51:32    12     1   164.380   LOTEK      1   -104
2020-12-02   03:51:34    12     1   164.480   LOTEK     22   -110
2020-12-02   03:51:53    12     1   164.480   LOTEK      2   -109
2020-12-02   03:52:01    12     1   164.380   LOTEK      2   -103
2020-12-02   03:52:01    12     1   164.380   LOTEK     29   -106
2020-12-02   03:52:08    12     1   164.380   LOTEK      1   -107
2020-12-02   03:52:20    12     1   164.480   LOTEK    116   -108
2020-12-02   03:52:31    12     1   164.480   LOTEK     16   -108
2020-12-02   03:52:32    12     1   164.480   LOTEK    196   -110
2020-12-02   03:52:35    12     1   164.380   LOTEK     34   -104
2020-12-02   03:52:39    12     1   164.380   LOTEK     34   -107
2020-12-02   03:52:43    12     1   164.380   LOTEK     44   -104
2020-12-02   03:52:48    12     1   164.380   LOTEK      2   -104
2020-12-02   03:52:53    12     1   164.380   LOTEK    131   -106
2020-12-02   03:52:54    12     1   164.380   LOTEK     19   -105
2020-12-02   03:52:56    12     1   164.380   LOTEK     31   -106
2020-12-02   03:53:03    12     1   164.380   LOTEK     48   -108
2020-12-02   03:53:14    12     1   164.380   LOTEK      4   -104
2020-12-02   03:53:18    12     1   164.480   LOTEK    212   -113
2020-12-02   03:53:20    12     1   164.380   LOTEK      2   -105
2020-12-02   03:53:26    12     1   164.380   LOTEK     31   -105
2020-12-02   03:53:36    12     1   164.380   LOTEK     24   -108
2020-12-02   03:54:06    12     1   164.380   LOTEK     63   -102
2020-12-02   03:54:10    12     1   164.380   LOTEK      2   -105
2020-12-02   03:54:21    12     1   164.380   LOTEK     31   -104
2020-12-02   03:54:26    12     1   164.380   LOTEK     58   -107
2020-12-02   03:54:26    12     1   164.380   LOTEK      1   -103
2020-12-02   03:54:35    12     1   164.480   LOTEK     89   -109
2020-12-02   03:54:43    12     1   164.480   LOTEK     45   -108
2020-12-02   03:54:50    12     1   164.380   LOTEK     34   -107
2020-12-02   03:54:54    12     1   164.380   LOTEK     16   -104
2020-12-02   03:54:54    12     1   164.380   LOTEK     44   -105
2020-12-02   03:54:56    12     1   164.380   LOTEK     29   -105
2020-12-02   03:54:57    12     1   164.380   LOTEK    132   -108
2020-12-02   03:54:59    12     1   164.480   LOTEK      8   -110
2020-12-02   03:55:03    12     1   164.380   LOTEK     46   -104
2020-12-02   03:55:04    12     1   164.380   LOTEK      1   -106
2020-12-02   03:55:33    12     1   164.380   LOTEK     18   -106
2020-12-02   03:55:36    12     1   164.380   LOTEK      6   -104
2020-12-02   03:55:44    12     1   164.380   LOTEK     58   -108
2020-12-02   03:55:44    12     1   164.380   LOTEK     75   -103
2020-12-02   03:55:47    12     1   164.380   LOTEK     36   -108
2020-12-02   03:55:48    12     1   164.480   LOTEK     25    -60
2020-12-02   03:55:51    12     1   164.380   LOTEK      2   -105
2020-12-02   03:55:56    12     1   164.480   LOTEK    166   -113
2020-12-02   03:56:09    12     1   164.380   LOTEK     61   -106
2020-12-02   03:56:19    12     1   164.480   LOTEK     64   -113
2020-12-02   03:56:20    12     1   164.380   LOTEK      2   -103
2020-12-02   03:56:25    12     1   164.380   LOTEK      3   -104
2020-12-02   03:56:37    12     1   164.480   LOTEK     65   -110
2020-12-02   03:56:41    12     1   164.380   LOTEK     15   -105
2020-12-02   03:56:46    12     1   164.380   LOTEK     34   -104
2020-12-02   03:56:51    12     1   164.380   LOTEK     15   -106
2020-12-02   03:56:56    12     1   164.480   LOTEK     30   -113
2020-12-02   03:56:57    12     1   164.380   LOTEK      3   -104
2020-12-02   03:56:57    12     1   164.380   LOTEK      3   -106
2020-12-02   03:57:04    12     1   164.380   LOTEK    133   -110
2020-12-02   03:57:07    12     1   164.480   LOTEK     48   -111
2020-12-02   03:57:14    12     1   164.480   LOTEK    202   -109
2020-12-02   03:57:14    12     1   164.380   LOTEK     44   -106
2020-12-02   03:57:19    12     1   164.380   LOTEK     73   -105
2020-12-02   03:57:33    12     1   164.380   LOTEK      1   -110
2020-12-02   03:57:37    12     1   164.380   LOTEK     80   -106
2020-12-02   03:57:39    12     1   164.380   LOTEK     16   -104
2020-12-02   03:57:53    12     1   164.380   LOTEK     30   -104
2020-12-02   03:57:57    12     1   164.380   LOTEK     18   -106
2020-12-02   03:57:59    12     1   164.380   LOTEK     46   -110
2020-12-02   03:58:00    12     1   164.380   LOTEK      2   -104
2020-12-02   03:58:01    12     1   164.480   LOTEK    122   -106
2020-12-02   03:58:07    12     1   164.380   LOTEK     92   -108
2020-12-02   03:58:14    12     1   164.380   LOTEK     18   -108
2020-12-02   03:58:14    12     1   164.380   LOTEK     18   -106
2020-12-02   03:58:19    12     1   164.480   LOTEK    207   -111
2020-12-02   03:58:20    12     1   164.380   LOTEK     29   -105
2020-12-02   03:58:21    12     1   164.380   LOTEK    159   -107
2020-12-02   03:58:29    12     1   164.380   LOTEK    145   -107
2020-12-02   03:58:34    12     1   164.380   LOTEK     24   -104
2020-12-02   03:58:37    12     1   164.380   LOTEK     62   -104
2020-12-02   03:58:39    12     1   164.380   LOTEK      2   -107
2020-12-02   03:58:42    12     1   164.380   LOTEK    125   -103
2020-12-02   03:58:51    12     1   164.380   LOTEK      2   -106
2020-12-02   03:58:59    12     1   164.380   LOTEK     33   -106
2020-12-02   03:59:01    12     1   164.380   LOTEK    100   -104
2020-12-02   03:59:02    12     1   164.380   LOTEK     35   -103
2020-12-02   03:59:05    12     1   164.380   LOTEK     73   -107
2020-12-02   03:59:15    12     1   164.380   LOTEK     35   -104
2020-12-02   03:59:15    12     1   164.380   LOTEK     35   -107
2020-12-02   03:59:18    12     1   164.380   LOTEK      1   -105
2020-12-02   03:59:20    12     1   164.480   LOTEK    121   -111
2020-12-02   03:59:22    12     1   164.380   LOTEK     15   -109
2020-12-02   03:59:25    12     1   164.380   LOTEK      1   -109
2020-12-02   03:59:29    12     1   164.380   LOTEK     15   -105
2020-12-02   03:59:31    12     1   164.380   LOTEK     31   -103
2020-12-02   03:59:37    12     1   164.380   LOTEK     18   -109
2020-12-02   03:59:39    12     1   164.480   LOTEK     73   -111
2020-12-02   03:59:39    12     1   164.380   LOTEK      1   -106
2020-12-02   03:59:48    12     1   164.380   LOTEK    116   -109
2020-12-02   04:00:14    12     1   164.380   LOTEK      2   -105
2020-12-02   04:00:16    12     1   164.380   LOTEK     21   -106
2020-12-02   04:00:18    12     1   164.380   LOTEK     61   -105
2020-12-02   04:00:36    12     1   164.380   LOTEK      1   -106
2020-12-02   04:00:45    12     1   164.380   LOTEK      4   -111
2020-12-02   04:00:48    12     1   164.380   LOTEK     73   -105
2020-12-02   04:00:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:00:50    12     1   164.380   LOTEK     18   -108
2020-12-02   04:00:56    12     1   164.380   LOTEK     18   -106
2020-12-02   04:00:57    12     1   164.480   LOTEK    207   -111
2020-12-02   04:01:30    12     1   164.480   LOTEK     72   -113
2020-12-02   04:01:36    12     1   164.380   LOTEK     15   -108
2020-12-02   04:01:38    12     1   164.480   LOTEK     49   -113
2020-12-02   04:01:52    12     1   164.380   LOTEK     15   -110
2020-12-02   04:02:02    12     1   164.480   LOTEK     11   -111
2020-12-02   04:02:04    12     1   164.380   LOTEK     44   -104
2020-12-02   04:02:11    12     1   164.380   LOTEK      2   -104
2020-12-02   04:02:15    12     1   164.380   LOTEK     46   -105
2020-12-02   04:02:23    12     1   164.380   LOTEK     52   -106
2020-12-02   04:02:25    12     1   164.380   LOTEK     22   -102
2020-12-02   04:02:30    12     1   164.380   LOTEK     35   -109
2020-12-02   04:02:30    12     1   164.380   LOTEK      2   -105
2020-12-02   04:02:30    12     1   164.380   LOTEK     44   -104
2020-12-02   04:02:36    12     1   164.380   LOTEK    116   -103
2020-12-02   04:02:37    12     1   164.480   LOTEK     23   -113
2020-12-02   04:02:39    12     1   164.380   LOTEK     58   -103
2020-12-02   04:02:39    12     1   164.380   LOTEK     92   -107
2020-12-02   04:02:47    12     1   164.480   LOTEK    114   -113
2020-12-02   04:02:59    12     1   164.480   LOTEK    175   -113
2020-12-02   04:03:21    12     1   164.380   LOTEK     18   -107
2020-12-02   04:03:28    12     1   164.380   LOTEK      1   -107
2020-12-02   04:03:36    12     1   164.380   LOTEK     52   -106
2020-12-02   04:03:38    12     1   164.480   LOTEK     70   -109
2020-12-02   04:03:43    12     1   164.380   LOTEK     65   -104
2020-12-02   04:04:01    12     1   164.380   LOTEK      1   -106
2020-12-02   04:04:09    12     1   164.380   LOTEK    117   -109
2020-12-02   04:04:12    12     1   164.380   LOTEK    134   -108
2020-12-02   04:04:20    12     1   164.380   LOTEK     44   -106
2020-12-02   04:04:23    12     1   164.380   LOTEK     72   -107
2020-12-02   04:04:26    12     1   164.380   LOTEK     61   -105
2020-12-02   04:04:30    12     1   164.380   LOTEK     73   -108
2020-12-02   04:04:30    12     1   164.480   LOTEK    120   -110
2020-12-02   04:04:34    12     1   164.480   LOTEK    117   -111
2020-12-02   04:04:39    12     1   164.380   LOTEK    100   -104
2020-12-02   04:04:40    12     1   164.480   LOTEK     72   -110
2020-12-02   04:04:42    12     1   164.480   LOTEK     18   -107
2020-12-02   04:04:50    12     1   164.380   LOTEK      1   -106
2020-12-02   04:04:57    12     1   164.380   LOTEK      6   -104
2020-12-02   04:05:07    12     1   164.380   LOTEK     44   -106
2020-12-02   04:05:13    12     1   164.380   LOTEK     33   -105
2020-12-02   04:05:13    12     1   164.480   LOTEK     60   -108
2020-12-02   04:05:16    12     1   164.380   LOTEK      1   -107
2020-12-02   04:05:17    12     1   164.480   LOTEK    195   -111
2020-12-02   04:05:26    12     1   164.380   LOTEK     34   -105
2020-12-02   04:05:28    12     1   164.380   LOTEK     15   -104
2020-12-02   04:05:30    12     1   164.380   LOTEK     58   -107
2020-12-02   04:05:31    12     1   164.380   LOTEK     15   -107
2020-12-02   04:05:32    12     1   164.380   LOTEK     15   -107
2020-12-02   04:05:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:05:48    12     1   164.380   LOTEK     64   -104
2020-12-02   04:05:58    12     1   164.380   LOTEK     18   -104
2020-12-02   04:06:07    12     1   164.380   LOTEK      1   -106
2020-12-02   04:06:17    12     1   164.380   LOTEK      6   -102
2020-12-02   04:06:22    12     1   164.480   LOTEK     44   -110
2020-12-02   04:06:28    12     1   164.380   LOTEK     62   -107
2020-12-02   04:06:32    12     1   164.380   LOTEK     89   -107
2020-12-02   04:06:47    12     1   164.380   LOTEK      2   -107
2020-12-02   04:06:51    12     1   164.380   LOTEK     44   -105
2020-12-02   04:06:54    12     1   164.380   LOTEK      1   -105
2020-12-02   04:06:55    12     1   164.380   LOTEK     15   -107
2020-12-02   04:07:17    12     1   164.380   LOTEK     29   -108
2020-12-02   04:07:20    12     1   164.380   LOTEK     79   -112
2020-12-02   04:07:27    12     1   164.380   LOTEK     64   -104
2020-12-02   04:07:30    12     1   164.480   LOTEK     84   -108
2020-12-02   04:07:31    12     1   164.380   LOTEK      2   -105
2020-12-02   04:07:36    12     1   164.480   LOTEK    174   -106
2020-12-02   04:07:44    12     1   164.380   LOTEK     51   -107
2020-12-02   04:07:45    12     1   164.380   LOTEK     31   -107
2020-12-02   04:07:46    12     1   164.380   LOTEK      1   -106
2020-12-02   04:08:04    12     1   164.380   LOTEK     15   -110
2020-12-02   04:08:07    12     1   164.480   LOTEK     58   -113
2020-12-02   04:08:08    12     1   164.380   LOTEK     76   -108
2020-12-02   04:08:09    12     1   164.380   LOTEK     44   -105
2020-12-02   04:08:15    12     1   164.380   LOTEK      2   -104
2020-12-02   04:08:17    12     1   164.380   LOTEK     18   -107
2020-12-02   04:08:21    12     1   164.380   LOTEK     21   -102
2020-12-02   04:08:23    12     1   164.380   LOTEK     72   -106
2020-12-02   04:08:43    12     1   164.480   LOTEK     72   -112
2020-12-02   04:08:47    12     1   164.380   LOTEK    116   -109
2020-12-02   04:09:18    12     1   164.380   LOTEK     79   -108
2020-12-02   04:09:24    12     1   164.380   LOTEK      2   -107
2020-12-02   04:09:25    12     1   164.380   LOTEK      8   -105
2020-12-02   04:09:26    12     1   164.480   LOTEK     17   -111
2020-12-02   04:09:29    12     1   164.380   LOTEK     18   -104
2020-12-02   04:09:33    12     1   164.380   LOTEK     44   -106
2020-12-02   04:09:35    12     1   164.380   LOTEK      2   -107
2020-12-02   04:09:38    12     1   164.380   LOTEK    133   -104
2020-12-02   04:09:38    12     1   164.480   LOTEK     54   -111
2020-12-02   04:09:41    12     1   164.380   LOTEK     44   -105
2020-12-02   04:09:46    12     1   164.380   LOTEK      2   -109
2020-12-02   04:09:49    12     1   164.380   LOTEK     16   -106
2020-12-02   04:09:56    12     1   164.380   LOTEK      4   -104
2020-12-02   04:10:02    12     1   164.380   LOTEK     73   -103
2020-12-02   04:10:03    12     1   164.380   LOTEK     29   -105
2020-12-02   04:10:12    12     1   164.380   LOTEK     18   -108
2020-12-02   04:10:14    12     1   164.380   LOTEK     44   -105
2020-12-02   04:10:39    12     1   164.380   LOTEK      2   -107
2020-12-02   04:10:42    12     1   164.480   LOTEK    161   -113
2020-12-02   04:10:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:10:52    12     1   164.380   LOTEK     16   -104
2020-12-02   04:11:02    12     1   164.480   LOTEK      8   -111
2020-12-02   04:11:06    12     1   164.380   LOTEK     18   -106
2020-12-02   04:11:09    12     1   164.480   LOTEK     83   -110
2020-12-02   04:11:19    12     1   164.480   LOTEK     34   -111
2020-12-02   04:11:22    12     1   164.380   LOTEK      2   -104
2020-12-02   04:11:34    12     1   164.380   LOTEK      3   -105
2020-12-02   04:11:36    12     1   164.380   LOTEK     19   -105
2020-12-02   04:11:38    12     1   164.380   LOTEK      2   -105
2020-12-02   04:11:44    12     1   164.380   LOTEK     29   -109
2020-12-02   04:11:46    12     1   164.380   LOTEK     47   -105
2020-12-02   04:11:53    12     1   164.380   LOTEK     35   -108
2020-12-02   04:11:58    12     1   164.480   LOTEK     94   -109
2020-12-02   04:12:00    12     1   164.380   LOTEK     31   -108
2020-12-02   04:12:03    12     1   164.380   LOTEK     15   -103
2020-12-02   04:12:07    12     1   164.380   LOTEK    157   -106
2020-12-02   04:12:26    12     1   164.380   LOTEK     47   -103
2020-12-02   04:12:32    12     1   164.380   LOTEK     15   -106
2020-12-02   04:12:37    12     1   164.380   LOTEK     72   -106
2020-12-02   04:12:48    12     1   164.480   LOTEK     21   -113
2020-12-02   04:13:12    12     1   164.380   LOTEK     46   -106
2020-12-02   04:13:19    12     1   164.380   LOTEK     58   -105
2020-12-02   04:13:21    12     1   164.480   LOTEK      9   -109
2020-12-02   04:13:23    12     1   164.380   LOTEK     45   -106
2020-12-02   04:13:24    12     1   164.480   LOTEK    114   -112
2020-12-02   04:13:24    12     1   164.380   LOTEK     35   -105
2020-12-02   04:13:27    12     1   164.380   LOTEK     15   -105
2020-12-02   04:13:29    12     1   164.380   LOTEK      3   -107
2020-12-02   04:13:29    12     1   164.480   LOTEK     52   -106
2020-12-02   04:13:39    12     1   164.380   LOTEK     46   -106
2020-12-02   04:13:41    12     1   164.380   LOTEK     44   -111
2020-12-02   04:14:00    12     1   164.480   LOTEK    136   -107
2020-12-02   04:14:00    12     1   164.380   LOTEK     78   -107
2020-12-02   04:14:09    12     1   164.380   LOTEK     89   -104
2020-12-02   04:14:11    12     1   164.380   LOTEK     31   -104
2020-12-02   04:14:14    12     1   164.380   LOTEK      2   -106
2020-12-02   04:14:14    12     1   164.480   LOTEK     16   -111
2020-12-02   04:14:17    12     1   164.380   LOTEK     51   -105
2020-12-02   04:14:22    12     1   164.380   LOTEK     45   -107
2020-12-02   04:14:33    12     1   164.480   LOTEK     11   -110
2020-12-02   04:14:34    12     1   164.380   LOTEK     15   -104
2020-12-02   04:14:38    12     1   164.380   LOTEK     44   -105
2020-12-02   04:14:42    12     1   164.380   LOTEK     77   -108
2020-12-02   04:14:50    12     1   164.380   LOTEK     12   -106
2020-12-02   04:14:59    12     1   164.380   LOTEK     44   -108
2020-12-02   04:15:02    12     1   164.480   LOTEK     23   -111
2020-12-02   04:15:14    12     1   164.380   LOTEK     18   -104
2020-12-02   04:15:18    12     1   164.480   LOTEK    151   -110
2020-12-02   04:15:24    12     1   164.380   LOTEK    161   -108
2020-12-02   04:15:31    12     1   164.380   LOTEK      2   -108
2020-12-02   04:15:38    12     1   164.380   LOTEK     33   -106
2020-12-02   04:15:38    12     1   164.480   LOTEK    145   -109
2020-12-02   04:15:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:15:51    12     1   164.380   LOTEK      2   -106
2020-12-02   04:15:52    12     1   164.380   LOTEK     46   -108
2020-12-02   04:15:55    12     1   164.480   LOTEK     60   -108
2020-12-02   04:15:57    12     1   164.380   LOTEK      2   -105
2020-12-02   04:16:02    12     1   164.380   LOTEK     19   -103
2020-12-02   04:16:02    12     1   164.380   LOTEK    106   -109
2020-12-02   04:16:04    12     1   164.380   LOTEK      2   -107
2020-12-02   04:16:08    12     1   164.380   LOTEK     15   -105
2020-12-02   04:16:11    12     1   164.380   LOTEK      5   -104
2020-12-02   04:16:14    12     1   164.380   LOTEK      1   -107
2020-12-02   04:16:15    12     1   164.380   LOTEK      1   -105
2020-12-02   04:16:19    12     1   164.380   LOTEK     19   -106
2020-12-02   04:16:19    12     1   164.380   LOTEK      2   -108
2020-12-02   04:16:20    12     1   164.480   LOTEK    177   -113
2020-12-02   04:16:21    12     1   164.380   LOTEK     15   -106
2020-12-02   04:16:26    12     1   164.380   LOTEK     89   -103
2020-12-02   04:16:32    12     1   164.380   LOTEK     61   -104
2020-12-02   04:16:55    12     1   164.380   LOTEK     18   -104
2020-12-02   04:16:58    12     1   164.380   LOTEK     70   -110
2020-12-02   04:16:59    12     1   164.380   LOTEK     18   -106
2020-12-02   04:17:06    12     1   164.380   LOTEK     53   -108
2020-12-02   04:17:08    12     1   164.380   LOTEK      2   -105
2020-12-02   04:17:09    12     1   164.380   LOTEK    101   -105
2020-12-02   04:17:12    12     1   164.380   LOTEK     33   -105
2020-12-02   04:17:21    12     1   164.380   LOTEK      2   -106
2020-12-02   04:17:24    12     1   164.380   LOTEK     82   -108
2020-12-02   04:17:25    12     1   164.380   LOTEK      2   -105
2020-12-02   04:17:30    12     1   164.380   LOTEK     92   -103
2020-12-02   04:17:32    12     1   164.380   LOTEK     78   -106
2020-12-02   04:17:38    12     1   164.380   LOTEK     29   -105
2020-12-02   04:17:39    12     1   164.380   LOTEK     38   -104
2020-12-02   04:17:40    12     1   164.380   LOTEK      3   -106
2020-12-02   04:17:41    12     1   164.480   LOTEK     58   -110
2020-12-02   04:17:49    12     1   164.380   LOTEK     18   -111
2020-12-02   04:17:51    12     1   164.480   LOTEK      1   -107
2020-12-02   04:17:56    12     1   164.380   LOTEK     90   -103
2020-12-02   04:17:59    12     1   164.480   LOTEK    137   -109
2020-12-02   04:18:05    12     1   164.480   LOTEK     77   -109
2020-12-02   04:18:06    12     1   164.380   LOTEK     46   -108
2020-12-02   04:18:12    12     1   164.380   LOTEK      6   -108
2020-12-02   04:18:14    12     1   164.380   LOTEK     44   -107
2020-12-02   04:18:14    12     1   164.380   LOTEK     29   -105
2020-12-02   04:18:17    12     1   164.380   LOTEK     46   -104
2020-12-02   04:18:20    12     1   164.380   LOTEK      1   -104
2020-12-02   04:18:22    12     1   164.380   LOTEK     19   -102
2020-12-02   04:18:23    12     1   164.380   LOTEK     52   -109
2020-12-02   04:18:31    12     1   164.380   LOTEK     46   -106
2020-12-02   04:18:31    12     1   164.380   LOTEK      2   -107
2020-12-02   04:18:39    12     1   164.380   LOTEK    133   -105
2020-12-02   04:18:40    12     1   164.380   LOTEK     90   -107
2020-12-02   04:18:43    12     1   164.380   LOTEK     86   -103
2020-12-02   04:18:44    12     1   164.480   LOTEK     44   -113
2020-12-02   04:18:48    12     1   164.380   LOTEK    133   -103
2020-12-02   04:18:50    12     1   164.380   LOTEK     46   -104
2020-12-02   04:18:55    12     1   164.380   LOTEK      2   -106
2020-12-02   04:19:00    12     1   164.380   LOTEK     18   -105
2020-12-02   04:19:02    12     1   164.480   LOTEK    200   -112
2020-12-02   04:19:13    12     1   164.380   LOTEK      1   -108
2020-12-02   04:19:15    12     1   164.380   LOTEK     31   -108
2020-12-02   04:19:27    12     1   164.380   LOTEK     34   -104
2020-12-02   04:19:33    12     1   164.380   LOTEK     15   -109
2020-12-02   04:19:34    12     1   164.380   LOTEK     18   -105
2020-12-02   04:19:35    12     1   164.380   LOTEK     89   -106
2020-12-02   04:19:39    12     1   164.380   LOTEK     46   -103
2020-12-02   04:19:48    12     1   164.380   LOTEK      2   -105
2020-12-02   04:20:01    12     1   164.480   LOTEK    140   -112
2020-12-02   04:20:02    12     1   164.380   LOTEK     18   -103
2020-12-02   04:20:05    12     1   164.380   LOTEK      1   -104
2020-12-02   04:20:10    12     1   164.380   LOTEK     18   -109
2020-12-02   04:20:15    12     1   164.380   LOTEK     33   -104
2020-12-02   04:20:22    12     1   164.380   LOTEK     46   -104
2020-12-02   04:20:33    12     1   164.380   LOTEK      2   -102
2020-12-02   04:20:41    12     1   164.480   LOTEK    109   -112
2020-12-02   04:20:47    12     1   164.480   LOTEK    194   -109
2020-12-02   04:20:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:20:49    12     1   164.380   LOTEK      2   -104
2020-12-02   04:20:52    12     1   164.480   LOTEK     59   -111
2020-12-02   04:21:05    12     1   164.380   LOTEK      3   -107
2020-12-02   04:21:05    12     1   164.380   LOTEK     15   -105
2020-12-02   04:21:15    12     1   164.380   LOTEK     44   -105
2020-12-02   04:21:16    12     1   164.480   LOTEK    107   -108
2020-12-02   04:21:16    12     1   164.380   LOTEK     17   -105
2020-12-02   04:21:27    12     1   164.380   LOTEK     75   -108
2020-12-02   04:21:35    12     1   164.380   LOTEK     74   -106
2020-12-02   04:21:37    12     1   164.380   LOTEK     34   -108
2020-12-02   04:21:39    12     1   164.380   LOTEK     92   -107
2020-12-02   04:21:41    12     1   164.380   LOTEK    121   -106
2020-12-02   04:21:43    12     1   164.380   LOTEK     25   -103
2020-12-02   04:21:43    12     1   164.380   LOTEK     31   -106
2020-12-02   04:21:49    12     1   164.380   LOTEK     18   -108
2020-12-02   04:21:51    12     1   164.380   LOTEK     75   -105
2020-12-02   04:21:53    12     1   164.380   LOTEK      5   -104
2020-12-02   04:21:54    12     1   164.380   LOTEK      8   -105
2020-12-02   04:21:55    12     1   164.380   LOTEK     16   -111
2020-12-02   04:21:56    12     1   164.380   LOTEK      1   -110
2020-12-02   04:21:56    12     1   164.380   LOTEK      2   -106
2020-12-02   04:22:00    12     1   164.480   LOTEK    173   -109
2020-12-02   04:22:02    12     1   164.380   LOTEK      1   -106
2020-12-02   04:22:08    12     1   164.380   LOTEK      2   -104
2020-12-02   04:22:08    12     1   164.480   LOTEK     36   -112
2020-12-02   04:22:11    12     1   164.380   LOTEK     93   -110
2020-12-02   04:22:13    12     1   164.380   LOTEK     18   -108
2020-12-02   04:22:18    12     1   164.380   LOTEK     18   -105
2020-12-02   04:22:25    12     1   164.380   LOTEK      5   -108
2020-12-02   04:22:32    12     1   164.380   LOTEK     31   -106
2020-12-02   04:22:37    12     1   164.380   LOTEK     30   -108
2020-12-02   04:22:46    12     1   164.380   LOTEK     15   -104
2020-12-02   04:22:54    12     1   164.480   LOTEK    147   -110
2020-12-02   04:22:55    12     1   164.380   LOTEK     30   -105
2020-12-02   04:23:01    12     1   164.380   LOTEK     35   -104
2020-12-02   04:23:03    12     1   164.380   LOTEK     64   -104
2020-12-02   04:23:09    12     1   164.480   LOTEK    193   -108
2020-12-02   04:23:10    12     1   164.380   LOTEK      1   -105
2020-12-02   04:23:10    12     1   164.480   LOTEK     34   -111
2020-12-02   04:23:12    12     1   164.380   LOTEK     46   -103
2020-12-02   04:23:15    12     1   164.380   LOTEK    116   -107
2020-12-02   04:23:24    12     1   164.380   LOTEK     61   -104
2020-12-02   04:23:35    12     1   164.380   LOTEK     47   -103
2020-12-02   04:23:37    12     1   164.380   LOTEK     46   -107
2020-12-02   04:23:42    12     1   164.380   LOTEK     33   -103
2020-12-02   04:23:44    12     1   164.380   LOTEK     15   -107
2020-12-02   04:23:58    12     1   164.380   LOTEK      2   -106
2020-12-02   04:24:07    12     1   164.380   LOTEK      1   -106
2020-12-02   04:24:07    12     1   164.480   LOTEK     92   -112
2020-12-02   04:24:21    12     1   164.380   LOTEK    116   -107
2020-12-02   04:24:31    12     1   164.380   LOTEK     62   -105
2020-12-02   04:24:33    12     1   164.380   LOTEK     62   -102
2020-12-02   04:24:39    12     1   164.380   LOTEK     31   -109
2020-12-02   04:24:44    12     1   164.380   LOTEK      6   -109
2020-12-02   04:24:46    12     1   164.380   LOTEK     29   -105
2020-12-02   04:24:49    12     1   164.380   LOTEK     74   -107
2020-12-02   04:24:51    12     1   164.380   LOTEK    134   -107
2020-12-02   04:24:58    12     1   164.380   LOTEK     34   -106
2020-12-02   04:25:01    12     1   164.380   LOTEK     18   -105
2020-12-02   04:25:04    12     1   164.480   LOTEK     42   -108
2020-12-02   04:25:07    12     1   164.480   LOTEK    139   -112
2020-12-02   04:25:10    12     1   164.380   LOTEK     44   -103
2020-12-02   04:25:17    12     1   164.380   LOTEK     86   -103
2020-12-02   04:25:29    12     1   164.380   LOTEK      1   -105
2020-12-02   04:25:33    12     1   164.380   LOTEK     61   -104
2020-12-02   04:25:36    12     1   164.380   LOTEK    150   -106
2020-12-02   04:25:37    12     1   164.380   LOTEK      2   -108
2020-12-02   04:25:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:25:55    12     1   164.380   LOTEK     72   -105
2020-12-02   04:25:58    12     1   164.380   LOTEK     47   -101
2020-12-02   04:26:07    12     1   164.380   LOTEK     16   -104
2020-12-02   04:26:14    12     1   164.380   LOTEK     46   -103
2020-12-02   04:26:14    12     1   164.480   LOTEK     36   -112
2020-12-02   04:26:17    12     1   164.380   LOTEK     16   -107
2020-12-02   04:26:17    12     1   164.380   LOTEK     33   -107
2020-12-02   04:26:33    12     1   164.380   LOTEK     44   -106
2020-12-02   04:26:39    12     1   164.380   LOTEK     44   -104
2020-12-02   04:26:42    12     1   164.380   LOTEK     46   -105
2020-12-02   04:26:42    12     1   164.380   LOTEK    178   -106
2020-12-02   04:26:43    12     1   164.380   LOTEK     22   -109
2020-12-02   04:26:45    12     1   164.380   LOTEK     64   -109
2020-12-02   04:26:53    12     1   164.380   LOTEK     89   -105
2020-12-02   04:26:54    12     1   164.380   LOTEK     34   -107
2020-12-02   04:27:02    12     1   164.380   LOTEK     31   -110
2020-12-02   04:27:06    12     1   164.380   LOTEK      1   -109
2020-12-02   04:27:27    12     1   164.380   LOTEK     87   -104
2020-12-02   04:27:34    12     1   164.480   LOTEK     34   -111
2020-12-02   04:27:48    12     1   164.380   LOTEK     31   -104
2020-12-02   04:27:52    12     1   164.380   LOTEK     46   -105
2020-12-02   04:27:54    12     1   164.380   LOTEK     49   -106
2020-12-02   04:27:59    12     1   164.380   LOTEK      1   -103
2020-12-02   04:28:00    12     1   164.380   LOTEK     34   -104
2020-12-02   04:28:01    12     1   164.380   LOTEK     24   -108
2020-12-02   04:28:01    12     1   164.380   LOTEK      2   -104
2020-12-02   04:28:06    12     1   164.480   LOTEK    133   -109
2020-12-02   04:28:09    12     1   164.380   LOTEK     52   -108
2020-12-02   04:28:25    12     1   164.380   LOTEK     11   -106
2020-12-02   04:28:25    12     1   164.480   LOTEK     12   -112
2020-12-02   04:28:25    12     1   164.480   LOTEK    140   -106
2020-12-02   04:28:40    12     1   164.480   LOTEK     80   -112
2020-12-02   04:28:41    12     1   164.380   LOTEK      1   -110
2020-12-02   04:28:42    12     1   164.380   LOTEK     35   -106
2020-12-02   04:28:42    12     1   164.380   LOTEK     73   -105
2020-12-02   04:28:43    12     1   164.480   LOTEK    203   -108
2020-12-02   04:28:45    12     1   164.380   LOTEK     15   -106
2020-12-02   04:28:48    12     1   164.380   LOTEK      3   -104
2020-12-02   04:28:49    12     1   164.380   LOTEK     44   -105
2020-12-02   04:28:52    12     1   164.380   LOTEK     93   -105
2020-12-02   04:29:01    12     1   164.480   LOTEK     51   -111
2020-12-02   04:29:01    12     1   164.380   LOTEK      2   -103
2020-12-02   04:29:04    12     1   164.380   LOTEK     33   -106
2020-12-02   04:29:04    12     1   164.380   LOTEK     35   -111
2020-12-02   04:29:13    12     1   164.380   LOTEK    131   -105
2020-12-02   04:29:16    12     1   164.480   LOTEK     34   -110
2020-12-02   04:29:22    12     1   164.380   LOTEK      2   -104
2020-12-02   04:29:31    12     1   164.380   LOTEK     44   -106
2020-12-02   04:29:35    12     1   164.380   LOTEK     18   -108
2020-12-02   04:29:37    12     1   164.380   LOTEK    133   -106
2020-12-02   04:29:39    12     1   164.380   LOTEK     89   -105
2020-12-02   04:29:45    12     1   164.380   LOTEK      2   -104
2020-12-02   04:29:51    12     1   164.380   LOTEK      1   -107
2020-12-02   04:29:52    12     1   164.380   LOTEK    117   -105
2020-12-02   04:29:59    12     1   164.380   LOTEK     18   -104
2020-12-02   04:30:14    12     1   164.480   LOTEK     93   -110
2020-12-02   04:30:20    12     1   164.480   LOTEK     46   -113
2020-12-02   04:30:21    12     1   164.380   LOTEK     18   -104
2020-12-02   04:30:28    12     1   164.380   LOTEK      1   -105
2020-12-02   04:30:30    12     1   164.480   LOTEK     74   -109
2020-12-02   04:30:41    12     1   164.380   LOTEK     60   -105
2020-12-02   04:30:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:30:50    12     1   164.380   LOTEK     35   -106
2020-12-02   04:31:22    12     1   164.380   LOTEK      7   -106
2020-12-02   04:31:23    12     1   164.380   LOTEK     16   -106
2020-12-02   04:31:28    12     1   164.380   LOTEK    112   -108
2020-12-02   04:31:35    12     1   164.380   LOTEK     18   -107
2020-12-02   04:31:40    12     1   164.480   LOTEK     77   -108
2020-12-02   04:31:40    12     1   164.380   LOTEK     11   -108
2020-12-02   04:31:48    12     1   164.480   LOTEK      2   -112
2020-12-02   04:31:57    12     1   164.380   LOTEK      2   -103
2020-12-02   04:31:59    12     1   164.380   LOTEK     46   -107
2020-12-02   04:32:09    12     1   164.380   LOTEK     37   -104
2020-12-02   04:32:13    12     1   164.380   LOTEK     89   -107
2020-12-02   04:32:13    12     1   164.380   LOTEK     15   -103
2020-12-02   04:32:24    12     1   164.380   LOTEK    139   -112
2020-12-02   04:32:26    12     1   164.380   LOTEK     31   -104
2020-12-02   04:32:28    12     1   164.380   LOTEK     80   -108
2020-12-02   04:32:39    12     1   164.380   LOTEK    159   -103
2020-12-02   04:32:44    12     1   164.380   LOTEK     18   -106
2020-12-02   04:32:47    12     1   164.380   LOTEK      2   -103
2020-12-02   04:32:49    12     1   164.380   LOTEK      2   -107
2020-12-02   04:32:54    12     1   164.380   LOTEK    166   -104
2020-12-02   04:32:58    12     1   164.380   LOTEK     21   -109
2020-12-02   04:33:23    12     1   164.380   LOTEK     55   -106
2020-12-02   04:33:24    12     1   164.380   LOTEK      1   -105
2020-12-02   04:33:25    12     1   164.380   LOTEK      8   -106
2020-12-02   04:33:25    12     1   164.380   LOTEK      2   -107
2020-12-02   04:33:27    12     1   164.380   LOTEK    121   -107
2020-12-02   04:33:29    12     1   164.480   LOTEK     18   -113
2020-12-02   04:33:29    12     1   164.380   LOTEK      3   -105
2020-12-02   04:33:36    12     1   164.380   LOTEK     44   -103
2020-12-02   04:33:44    12     1   164.380   LOTEK     96   -102
2020-12-02   04:33:48    12     1   164.380   LOTEK      6   -104
2020-12-02   04:33:56    12     1   164.380   LOTEK     15   -105
2020-12-02   04:33:59    12     1   164.380   LOTEK     46   -105
2020-12-02   04:34:04    12     1   164.380   LOTEK     17   -104
2020-12-02   04:34:09    12     1   164.480   LOTEK     32   -107
2020-12-02   04:34:12    12     1   164.480   LOTEK     29   -110
2020-12-02   04:34:12    12     1   164.380   LOTEK     29   -105
2020-12-02   04:34:13    12     1   164.380   LOTEK     38   -104
2020-12-02   04:34:14    12     1   164.480   LOTEK     75   -109
2020-12-02   04:34:15    12     1   164.380   LOTEK     44   -105
2020-12-02   04:34:15    12     1   164.380   LOTEK      1   -107
2020-12-02   04:34:19    12     1   164.380   LOTEK    103   -108
2020-12-02   04:34:24    12     1   164.380   LOTEK     18   -106
2020-12-02   04:34:32    12     1   164.380   LOTEK      6   -106
2020-12-02   04:34:32    12     1   164.380   LOTEK     29   -106
2020-12-02   04:34:33    12     1   164.380   LOTEK     44   -104
2020-12-02   04:34:34    12     1   164.380   LOTEK     16   -106
2020-12-02   04:34:40    12     1   164.380   LOTEK      2   -108
2020-12-02   04:34:43    12     1   164.380   LOTEK      8   -109
2020-12-02   04:34:47    12     1   164.380   LOTEK     18   -107
2020-12-02   04:34:59    12     1   164.380   LOTEK     62   -108
2020-12-02   04:35:00    12     1   164.380   LOTEK      7   -108
2020-12-02   04:35:14    12     1   164.380   LOTEK     18   -108
2020-12-02   04:35:20    12     1   164.380   LOTEK      2   -107
2020-12-02   04:35:28    12     1   164.380   LOTEK     74   -103
2020-12-02   04:35:34    12     1   164.380   LOTEK     58   -110
2020-12-02   04:35:37    12     1   164.380   LOTEK     33   -104
2020-12-02   04:35:39    12     1   164.380   LOTEK     19   -104
2020-12-02   04:35:45    12     1   164.380   LOTEK     18   -104
2020-12-02   04:35:47    12     1   164.380   LOTEK    159   -108
2020-12-02   04:35:47    12     1   164.480   LOTEK    150   -110
2020-12-02   04:35:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:35:52    12     1   164.380   LOTEK    190   -105
2020-12-02   04:36:03    12     1   164.380   LOTEK     47   -103
2020-12-02   04:36:36    12     1   164.480   LOTEK    103   -110
2020-12-02   04:36:44    12     1   164.480   LOTEK    106   -111
2020-12-02   04:36:49    12     1   164.380   LOTEK     15   -106
2020-12-02   04:36:59    12     1   164.380   LOTEK     18   -107
2020-12-02   04:37:23    12     1   164.380   LOTEK      2   -104
2020-12-02   04:37:24    12     1   164.380   LOTEK     22   -107
2020-12-02   04:37:30    12     1   164.380   LOTEK    110   -107
2020-12-02   04:37:43    12     1   164.380   LOTEK     46   -106
2020-12-02   04:37:44    12     1   164.380   LOTEK     82   -103
2020-12-02   04:37:45    12     1   164.380   LOTEK      2   -108
2020-12-02   04:37:46    12     1   164.380   LOTEK     26   -108
2020-12-02   04:37:47    12     1   164.480   LOTEK    111   -111
2020-12-02   04:37:47    12     1   164.480   LOTEK    111   -112
2020-12-02   04:38:00    12     1   164.380   LOTEK     86   -107
2020-12-02   04:38:02    12     1   164.380   LOTEK     58   -105
2020-12-02   04:38:06    12     1   164.380   LOTEK      4   -112
2020-12-02   04:38:12    12     1   164.380   LOTEK     45   -105
2020-12-02   04:38:12    12     1   164.480   LOTEK     91   -111
2020-12-02   04:38:14    12     1   164.380   LOTEK      1   -104
2020-12-02   04:38:14    12     1   164.380   LOTEK     96   -110
2020-12-02   04:38:24    12     1   164.380   LOTEK    102   -103
2020-12-02   04:38:32    12     1   164.380   LOTEK    101   -107
2020-12-02   04:38:39    12     1   164.380   LOTEK     45   -103
2020-12-02   04:38:41    12     1   164.380   LOTEK     94   -104
2020-12-02   04:38:47    12     1   164.480   LOTEK     73   -108
2020-12-02   04:38:48    12     1   164.380   LOTEK     80   -106
2020-12-02   04:38:49    12     1   164.380   LOTEK     74   -107
2020-12-02   04:38:50    12     1   164.380   LOTEK      8   -106
2020-12-02   04:38:58    12     1   164.380   LOTEK     44   -103
2020-12-02   04:39:03    12     1   164.380   LOTEK     15   -103
2020-12-02   04:39:17    12     1   164.380   LOTEK     63   -104
2020-12-02   04:39:23    12     1   164.380   LOTEK     46   -107
2020-12-02   04:39:28    12     1   164.380   LOTEK     15   -104
2020-12-02   04:39:31    12     1   164.380   LOTEK    177   -103
2020-12-02   04:39:33    12     1   164.380   LOTEK     15   -108
2020-12-02   04:39:41    12     1   164.480   LOTEK     15   -112
2020-12-02   04:39:58    12     1   164.380   LOTEK     63   -109
2020-12-02   04:40:04    12     1   164.380   LOTEK    142   -110
2020-12-02   04:40:05    12     1   164.380   LOTEK      1   -104
2020-12-02   04:40:09    12     1   164.380   LOTEK    158   -106
2020-12-02   04:40:10    12     1   164.380   LOTEK     15   -103
2020-12-02   04:40:13    12     1   164.380   LOTEK     32   -102
2020-12-02   04:40:21    12     1   164.380   LOTEK     61   -105
2020-12-02   04:40:44    12     1   164.380   LOTEK     18   -104
2020-12-02   04:40:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:40:51    12     1   164.380   LOTEK      1   -106
2020-12-02   04:40:54    12     1   164.480   LOTEK     85   -109
2020-12-02   04:41:17    12     1   164.480   LOTEK     16   -110
2020-12-02   04:41:29    12     1   164.380   LOTEK     33   -103
2020-12-02   04:41:39    12     1   164.380   LOTEK      2   -104
2020-12-02   04:41:40    12     1   164.380   LOTEK     18   -106
2020-12-02   04:41:42    12     1   164.380   LOTEK    157   -106
2020-12-02   04:41:49    12     1   164.380   LOTEK      5   -103
2020-12-02   04:41:56    12     1   164.380   LOTEK    133   -104
2020-12-02   04:42:26    12     1   164.380   LOTEK     16   -100
2020-12-02   04:42:31    12     1   164.380   LOTEK      1   -105
2020-12-02   04:42:31    12     1   164.380   LOTEK     34   -107
2020-12-02   04:42:34    12     1   164.380   LOTEK     90   -103
2020-12-02   04:42:37    12     1   164.480   LOTEK     37   -108
2020-12-02   04:42:39    12     1   164.380   LOTEK     52   -103
2020-12-02   04:42:43    12     1   164.380   LOTEK     83   -110
2020-12-02   04:42:45    12     1   164.380   LOTEK     35   -103
2020-12-02   04:42:46    12     1   164.380   LOTEK     18   -106
2020-12-02   04:42:51    12     1   164.380   LOTEK     63   -106
2020-12-02   04:42:55    12     1   164.380   LOTEK     62   -109
2020-12-02   04:43:02    12     1   164.380   LOTEK    105   -105
2020-12-02   04:43:04    12     1   164.380   LOTEK     90   -105
2020-12-02   04:43:13    12     1   164.380   LOTEK      2   -105
2020-12-02   04:43:17    12     1   164.480   LOTEK      4   -109
2020-12-02   04:43:29    12     1   164.380   LOTEK      1   -104
2020-12-02   04:43:30    12     1   164.380   LOTEK     16   -105
2020-12-02   04:43:34    12     1   164.380   LOTEK      1   -105
2020-12-02   04:43:52    12     1   164.380   LOTEK     86   -103
2020-12-02   04:43:59    12     1   164.380   LOTEK      2   -103
2020-12-02   04:44:14    12     1   164.380   LOTEK     61   -106
2020-12-02   04:44:15    12     1   164.380   LOTEK     34   -108
2020-12-02   04:44:26    12     1   164.380   LOTEK    178   -106
2020-12-02   04:44:30    12     1   164.380   LOTEK     15   -111
2020-12-02   04:44:54    12     1   164.380   LOTEK      2   -107
2020-12-02   04:44:58    12     1   164.480   LOTEK    183   -110
2020-12-02   04:44:58    12     1   164.480   LOTEK    105   -111
2020-12-02   04:45:03    12     1   164.380   LOTEK     18   -105
2020-12-02   04:45:04    12     1   164.380   LOTEK    129   -105
2020-12-02   04:45:06    12     1   164.380   LOTEK     44   -103
2020-12-02   04:45:08    12     1   164.380   LOTEK      3   -104
2020-12-02   04:45:18    12     1   164.480   LOTEK     86   -113
2020-12-02   04:45:23    12     1   164.380   LOTEK      1   -102
2020-12-02   04:45:28    12     1   164.380   LOTEK      2   -104
2020-12-02   04:45:29    12     1   164.380   LOTEK     32   -103
2020-12-02   04:45:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:45:51    12     1   164.380   LOTEK     93   -105
2020-12-02   04:46:01    12     1   164.480   LOTEK     36   -107
2020-12-02   04:46:03    12     1   164.380   LOTEK     29   -105
2020-12-02   04:46:14    12     1   164.380   LOTEK    157   -103
2020-12-02   04:46:16    12     1   164.380   LOTEK     58   -104
2020-12-02   04:46:30    12     1   164.380   LOTEK     11   -107
2020-12-02   04:46:43    12     1   164.380   LOTEK      8   -104
2020-12-02   04:46:53    12     1   164.380   LOTEK      2   -106
2020-12-02   04:47:01    12     1   164.380   LOTEK    112   -107
2020-12-02   04:47:07    12     1   164.380   LOTEK      1   -103
2020-12-02   04:47:08    12     1   164.380   LOTEK      3   -109
2020-12-02   04:47:14    12     1   164.380   LOTEK      2   -104
2020-12-02   04:47:17    12     1   164.380   LOTEK    111   -107
2020-12-02   04:47:28    12     1   164.380   LOTEK      6   -104
2020-12-02   04:47:39    12     1   164.380   LOTEK     46   -104
2020-12-02   04:47:40    12     1   164.380   LOTEK     49   -106
2020-12-02   04:47:48    12     1   164.380   LOTEK      2   -106
2020-12-02   04:47:50    12     1   164.480   LOTEK      5   -113
2020-12-02   04:47:52    12     1   164.380   LOTEK     92   -107
2020-12-02   04:47:54    12     1   164.380   LOTEK     58   -107
2020-12-02   04:48:01    12     1   164.380   LOTEK     64   -101
2020-12-02   04:48:05    12     1   164.380   LOTEK      3   -102
2020-12-02   04:48:05    12     1   164.480   LOTEK     81   -112
2020-12-02   04:48:08    12     1   164.380   LOTEK     18   -106
2020-12-02   04:48:12    12     1   164.380   LOTEK    101   -106
2020-12-02   04:48:13    12     1   164.380   LOTEK     44   -104
2020-12-02   04:48:17    12     1   164.380   LOTEK      1   -105
2020-12-02   04:48:18    12     1   164.380   LOTEK     63   -103
2020-12-02   04:48:21    12     1   164.380   LOTEK      1   -108
2020-12-02   04:48:26    12     1   164.380   LOTEK     58   -105
2020-12-02   04:48:43    12     1   164.380   LOTEK     46   -104
2020-12-02   04:48:48    12     1   164.380   LOTEK     15   -103
2020-12-02   04:48:54    12     1   164.380   LOTEK     18   -103
2020-12-02   04:48:57    12     1   164.380   LOTEK     58   -103
2020-12-02   04:48:59    12     1   164.380   LOTEK    169   -109
2020-12-02   04:49:00    12     1   164.480   LOTEK    182   -110
2020-12-02   04:49:26    12     1   164.380   LOTEK     80   -107
2020-12-02   04:49:50    12     1   164.380   LOTEK     18   -102
2020-12-02   04:49:50    12     1   164.380   LOTEK     74   -103
2020-12-02   04:49:54    12     1   164.380   LOTEK    120   -103
2020-12-02   04:49:57    12     1   164.380   LOTEK     52   -110
2020-12-02   04:49:59    12     1   164.480   LOTEK     35   -109
2020-12-02   04:50:21    12     1   164.380   LOTEK     18   -104
2020-12-02   04:50:23    12     1   164.380   LOTEK     29   -104
2020-12-02   04:50:23    12     1   164.380   LOTEK     29   -106
2020-12-02   04:50:26    12     1   164.480   LOTEK     46   -112
2020-12-02   04:50:34    12     1   164.380   LOTEK      2   -102
2020-12-02   04:50:35    12     1   164.380   LOTEK    138   -104
2020-12-02   04:50:42    12     1   164.380   LOTEK     44   -104
2020-12-02   04:50:42    12     1   164.380   LOTEK     89   -105
2020-12-02   04:50:43    12     1   164.380   LOTEK     29   -105
2020-12-02   04:50:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:50:54    12     1   164.380   LOTEK     60   -109
2020-12-02   04:50:57    12     1   164.380   LOTEK      3   -105
2020-12-02   04:51:07    12     1   164.380   LOTEK     74   -107
2020-12-02   04:51:12    12     1   164.380   LOTEK     73   -105
2020-12-02   04:51:14    12     1   164.380   LOTEK     62   -108
2020-12-02   04:51:35    12     1   164.380   LOTEK      3   -103
2020-12-02   04:51:44    12     1   164.380   LOTEK     89   -105
2020-12-02   04:51:49    12     1   164.380   LOTEK      2   -107
2020-12-02   04:51:53    12     1   164.380   LOTEK      2   -104
2020-12-02   04:51:56    12     1   164.380   LOTEK      3   -105
2020-12-02   04:52:09    12     1   164.380   LOTEK      1   -104
2020-12-02   04:52:09    12     1   164.380   LOTEK     15   -104
2020-12-02   04:52:18    12     1   164.480   LOTEK     77   -109
2020-12-02   04:52:23    12     1   164.380   LOTEK     62   -103
2020-12-02   04:52:24    12     1   164.380   LOTEK     18   -104
2020-12-02   04:52:33    12     1   164.380   LOTEK     88   -108
2020-12-02   04:52:36    12     1   164.380   LOTEK     52   -103
2020-12-02   04:52:40    12     1   164.480   LOTEK    113   -113
2020-12-02   04:52:44    12     1   164.380   LOTEK     63   -104
2020-12-02   04:52:53    12     1   164.380   LOTEK     15   -103
2020-12-02   04:52:54    12     1   164.380   LOTEK     63   -106
2020-12-02   04:52:56    12     1   164.380   LOTEK    157   -109
2020-12-02   04:53:00    12     1   164.380   LOTEK     16   -104
2020-12-02   04:53:02    12     1   164.380   LOTEK      1   -102
2020-12-02   04:53:07    12     1   164.480   LOTEK    172   -109
2020-12-02   04:53:08    12     1   164.380   LOTEK     62   -109
2020-12-02   04:53:11    12     1   164.380   LOTEK     52   -101
2020-12-02   04:53:13    12     1   164.380   LOTEK      1   -105
2020-12-02   04:53:19    12     1   164.380   LOTEK      2   -105
2020-12-02   04:53:22    12     1   164.380   LOTEK     40   -104
2020-12-02   04:53:41    12     1   164.380   LOTEK      2   -104
2020-12-02   04:53:45    12     1   164.380   LOTEK     44   -106
2020-12-02   04:53:51    12     1   164.480   LOTEK    183   -112
2020-12-02   04:53:58    12     1   164.380   LOTEK     29   -104
2020-12-02   04:54:00    12     1   164.380   LOTEK     45   -103
2020-12-02   04:54:11    12     1   164.380   LOTEK     44   -104
2020-12-02   04:54:23    12     1   164.380   LOTEK    169   -103
2020-12-02   04:54:27    12     1   164.380   LOTEK     44   -103
2020-12-02   04:54:46    12     1   164.380   LOTEK     44   -103
2020-12-02   04:54:49    12     1   164.380   LOTEK      2   -105
2020-12-02   04:54:55    12     1   164.380   LOTEK     87   -105
2020-12-02   04:55:03    12     1   164.380   LOTEK     80   -106
2020-12-02   04:55:05    12     1   164.380   LOTEK    101   -106
2020-12-02   04:55:19    12     1   164.380   LOTEK     18   -104
2020-12-02   04:55:25    12     1   164.380   LOTEK     46   -106
2020-12-02   04:55:26    12     1   164.380   LOTEK      1   -105
2020-12-02   04:55:41    12     1   164.380   LOTEK     36   -104
2020-12-02   04:55:44    12     1   164.380   LOTEK     31   -104
2020-12-02   04:55:48    12     1   164.480   LOTEK     25    -60
2020-12-02   04:56:01    12     1   164.380   LOTEK     62   -105
2020-12-02   04:56:05    12     1   164.380   LOTEK     15   -103
2020-12-02   04:56:09    12     1   164.480   LOTEK    155   -113
2020-12-02   04:56:15    12     1   164.380   LOTEK      1   -103
2020-12-02   04:56:35    12     1   164.380   LOTEK      5   -105
2020-12-02   04:56:49    12     1   164.380   LOTEK     18   -105
2020-12-02   04:56:52    12     1   164.380   LOTEK     62   -104
2020-12-02   04:56:52    12     1   164.380   LOTEK     33   -107
2020-12-02   04:56:54    12     1   164.380   LOTEK     15   -105
2020-12-02   04:56:58    12     1   164.380   LOTEK      7   -105
2020-12-02   04:57:22    12     1   164.380   LOTEK     48   -110
2020-12-02   04:57:37    12     1   164.380   LOTEK     22   -105
2020-12-02   04:57:39    12     1   164.380   LOTEK     62   -110
2020-12-02   04:57:44    12     1   164.380   LOTEK     15   -103
2020-12-02   04:57:55    12     1   164.380   LOTEK     18   -104
2020-12-02   04:57:57    12     1   164.380   LOTEK     46   -105
2020-12-02   04:57:59    12     1   164.380   LOTEK     31   -106
2020-12-02   04:58:04    12     1   164.380   LOTEK      6   -104
2020-12-02   04:58:05    12     1   164.380   LOTEK      2   -102
2020-12-02   04:58:15    12     1   164.380   LOTEK      1   -105
2020-12-02   04:58:17    12     1   164.380   LOTEK     92   -105
2020-12-02   04:58:21    12     1   164.380   LOTEK     46   -104
2020-12-02   04:58:22    12     1   164.380   LOTEK     10   -104
2020-12-02   04:58:30    12     1   164.480   LOTEK      7   -111
2020-12-02   04:58:30    12     1   164.380   LOTEK     46   -104
2020-12-02   04:58:33    12     1   164.380   LOTEK     18   -104
2020-12-02   04:58:35    12     1   164.380   LOTEK     77   -103
2020-12-02   04:58:42    12     1   164.480   LOTEK    183   -109
2020-12-02   04:58:42    12     1   164.480   LOTEK    161   -112
2020-12-02   04:58:45    12     1   164.380   LOTEK      4   -105
2020-12-02   04:58:49    12     1   164.380   LOTEK      2   -106
2020-12-02   04:58:51    12     1   164.380   LOTEK      1   -104
2020-12-02   04:59:03    12     1   164.380   LOTEK      2   -103
2020-12-02   04:59:06    12     1   164.380   LOTEK      2   -107
2020-12-02   04:59:25    12     1   164.480   LOTEK     19   -111
2020-12-02   04:59:39    12     1   164.380   LOTEK     82   -103
2020-12-02   04:59:42    12     1   164.380   LOTEK     92   -103
2020-12-02   04:59:50    12     1   164.380   LOTEK     86   -105
2020-12-02   04:59:56    12     1   164.380   LOTEK     52   -104
2020-12-02   05:00:00    12     1   164.380   LOTEK    180   -108
2020-12-02   05:00:01    12     1   164.380   LOTEK     44   -103
2020-12-02   05:00:05    12     1   164.380   LOTEK     46   -107
2020-12-02   05:00:08    12     1   164.480   LOTEK     97   -113
2020-12-02   05:00:11    12     1   164.380   LOTEK     17   -103
2020-12-02   05:00:19    12     1   164.380   LOTEK     61   -102
2020-12-02   05:00:38    12     1   164.380   LOTEK     48   -110
2020-12-02   05:00:39    12     1   164.480   LOTEK     21   -108
2020-12-02   05:00:41    12     1   164.380   LOTEK     88   -103
2020-12-02   05:00:43    12     1   164.380   LOTEK     34   -104
2020-12-02   05:00:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:00:54    12     1   164.380   LOTEK    104   -105
2020-12-02   05:01:04    12     1   164.380   LOTEK     63   -108
2020-12-02   05:01:06    12     1   164.380   LOTEK      4   -102
2020-12-02   05:01:13    12     1   164.380   LOTEK      6   -104
2020-12-02   05:01:16    12     1   164.380   LOTEK     10   -106
2020-12-02   05:01:21    12     1   164.380   LOTEK     49   -103
2020-12-02   05:01:26    12     1   164.380   LOTEK      1   -105
2020-12-02   05:01:33    12     1   164.380   LOTEK     22   -107
2020-12-02   05:01:36    12     1   164.380   LOTEK     69   -109
2020-12-02   05:01:44    12     1   164.380   LOTEK     10   -103
2020-12-02   05:01:54    12     1   164.380   LOTEK     49   -102
2020-12-02   05:02:22    12     1   164.380   LOTEK     18   -104
2020-12-02   05:02:23    12     1   164.480   LOTEK     21   -112
2020-12-02   05:02:28    12     1   164.380   LOTEK      1   -107
2020-12-02   05:02:39    12     1   164.380   LOTEK     62   -103
2020-12-02   05:02:42    12     1   164.380   LOTEK     17   -107
2020-12-02   05:02:55    12     1   164.480   LOTEK    120   -110
2020-12-02   05:03:22    12     1   164.380   LOTEK     17   -105
2020-12-02   05:03:23    12     1   164.380   LOTEK     19   -105
2020-12-02   05:03:25    12     1   164.380   LOTEK     46   -103
2020-12-02   05:03:33    12     1   164.480   LOTEK      3   -111
2020-12-02   05:03:33    12     1   164.380   LOTEK     29   -104
2020-12-02   05:03:42    12     1   164.380   LOTEK     18   -104
2020-12-02   05:03:47    12     1   164.380   LOTEK     90   -103
2020-12-02   05:03:50    12     1   164.380   LOTEK     29   -102
2020-12-02   05:03:55    12     1   164.380   LOTEK      1   -102
2020-12-02   05:03:56    12     1   164.380   LOTEK      4   -104
2020-12-02   05:03:59    12     1   164.380   LOTEK     46   -102
2020-12-02   05:04:06    12     1   164.480   LOTEK     15   -112
2020-12-02   05:04:10    12     1   164.380   LOTEK     18   -106
2020-12-02   05:04:21    12     1   164.380   LOTEK     18   -105
2020-12-02   05:04:30    12     1   164.380   LOTEK     46   -104
2020-12-02   05:04:32    12     1   164.380   LOTEK      2   -104
2020-12-02   05:04:38    12     1   164.380   LOTEK      2   -101
2020-12-02   05:04:47    12     1   164.480   LOTEK     20   -111
2020-12-02   05:04:56    12     1   164.380   LOTEK     46   -104
2020-12-02   05:04:59    12     1   164.380   LOTEK     31   -103
2020-12-02   05:05:08    12     1   164.380   LOTEK     31   -105
2020-12-02   05:05:12    12     1   164.380   LOTEK     44   -105
2020-12-02   05:05:28    12     1   164.380   LOTEK     47   -104
2020-12-02   05:05:35    12     1   164.380   LOTEK     18   -103
2020-12-02   05:05:45    12     1   164.480   LOTEK    104   -113
2020-12-02   05:05:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:05:48    12     1   164.380   LOTEK      8   -102
2020-12-02   05:05:58    12     1   164.380   LOTEK     21   -104
2020-12-02   05:06:06    12     1   164.380   LOTEK     92   -108
2020-12-02   05:06:13    12     1   164.380   LOTEK    121   -101
2020-12-02   05:06:27    12     1   164.380   LOTEK      2   -104
2020-12-02   05:06:29    12     1   164.380   LOTEK     15   -105
2020-12-02   05:06:33    12     1   164.380   LOTEK     52   -107
2020-12-02   05:06:40    12     1   164.380   LOTEK     44   -106
2020-12-02   05:06:42    12     1   164.380   LOTEK      2   -102
2020-12-02   05:06:46    12     1   164.380   LOTEK     18   -100
2020-12-02   05:06:55    12     1   164.380   LOTEK      3   -102
2020-12-02   05:06:59    12     1   164.380   LOTEK     62   -102
2020-12-02   05:07:16    12     1   164.380   LOTEK      2   -101
2020-12-02   05:07:18    12     1   164.380   LOTEK     34   -104
2020-12-02   05:07:20    12     1   164.380   LOTEK     18   -104
2020-12-02   05:07:36    12     1   164.380   LOTEK    157   -104
2020-12-02   05:07:44    12     1   164.380   LOTEK    102   -104
2020-12-02   05:07:46    12     1   164.380   LOTEK     24   -105
2020-12-02   05:08:03    12     1   164.480   LOTEK    101   -105
2020-12-02   05:08:06    12     1   164.380   LOTEK      2   -104
2020-12-02   05:08:08    12     1   164.380   LOTEK     61   -102
2020-12-02   05:08:16    12     1   164.380   LOTEK     90   -109
2020-12-02   05:08:17    12     1   164.380   LOTEK      3   -105
2020-12-02   05:08:24    12     1   164.380   LOTEK     15   -104
2020-12-02   05:08:31    12     1   164.380   LOTEK      9   -105
2020-12-02   05:08:37    12     1   164.380   LOTEK     86   -102
2020-12-02   05:08:59    12     1   164.480   LOTEK     35   -112
2020-12-02   05:09:02    12     1   164.380   LOTEK     61   -104
2020-12-02   05:09:02    12     1   164.380   LOTEK     15   -105
2020-12-02   05:09:14    12     1   164.380   LOTEK    116   -102
2020-12-02   05:09:21    12     1   164.380   LOTEK     67   -103
2020-12-02   05:09:30    12     1   164.380   LOTEK      2   -105
2020-12-02   05:09:37    12     1   164.480   LOTEK    138   -107
2020-12-02   05:09:39    12     1   164.380   LOTEK     21   -105
2020-12-02   05:09:44    12     1   164.380   LOTEK     15   -106
2020-12-02   05:09:52    12     1   164.380   LOTEK     15   -103
2020-12-02   05:09:53    12     1   164.380   LOTEK     90   -103
2020-12-02   05:10:01    12     1   164.380   LOTEK      1   -106
2020-12-02   05:10:03    12     1   164.380   LOTEK     92   -103
2020-12-02   05:10:06    12     1   164.380   LOTEK     34   -105
2020-12-02   05:10:09    12     1   164.380   LOTEK      6   -102
2020-12-02   05:10:15    12     1   164.380   LOTEK      1   -103
2020-12-02   05:10:17    12     1   164.380   LOTEK      6   -105
2020-12-02   05:10:20    12     1   164.380   LOTEK    115   -101
2020-12-02   05:10:29    12     1   164.380   LOTEK     29   -103
2020-12-02   05:10:31    12     1   164.380   LOTEK      1   -103
2020-12-02   05:10:43    12     1   164.380   LOTEK     92   -102
2020-12-02   05:10:47    12     1   164.380   LOTEK     44   -103
2020-12-02   05:10:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:10:56    12     1   164.380   LOTEK      2   -105
2020-12-02   05:10:57    12     1   164.380   LOTEK     14   -105
2020-12-02   05:11:04    12     1   164.380   LOTEK    162   -108
2020-12-02   05:11:06    12     1   164.380   LOTEK      1   -105
2020-12-02   05:11:07    12     1   164.380   LOTEK     46   -108
2020-12-02   05:11:10    12     1   164.480   LOTEK    160   -111
2020-12-02   05:11:20    12     1   164.380   LOTEK     15   -101
2020-12-02   05:11:22    12     1   164.380   LOTEK     75   -106
2020-12-02   05:11:27    12     1   164.380   LOTEK      2   -106
2020-12-02   05:11:39    12     1   164.480   LOTEK    134   -113
2020-12-02   05:11:44    12     1   164.380   LOTEK     16   -102
2020-12-02   05:11:48    12     1   164.380   LOTEK      6   -104
2020-12-02   05:12:11    12     1   164.380   LOTEK     44   -105
2020-12-02   05:12:15    12     1   164.480   LOTEK    122   -113
2020-12-02   05:12:31    12     1   164.380   LOTEK     15   -109
2020-12-02   05:12:32    12     1   164.380   LOTEK      2   -102
2020-12-02   05:12:48    12     1   164.380   LOTEK      2   -106
2020-12-02   05:12:57    12     1   164.380   LOTEK     51   -104
2020-12-02   05:13:02    12     1   164.380   LOTEK     45   -104
2020-12-02   05:13:10    12     1   164.380   LOTEK     34   -107
2020-12-02   05:13:12    12     1   164.380   LOTEK     49   -104
2020-12-02   05:13:20    12     1   164.380   LOTEK     44   -107
2020-12-02   05:13:31    12     1   164.380   LOTEK    148   -107
2020-12-02   05:13:36    12     1   164.480   LOTEK     95   -110
2020-12-02   05:13:38    12     1   164.480   LOTEK     73   -111
2020-12-02   05:13:43    12     1   164.380   LOTEK     83   -103
2020-12-02   05:13:49    12     1   164.380   LOTEK      2   -104
2020-12-02   05:13:54    12     1   164.380   LOTEK     78   -107
2020-12-02   05:14:00    12     1   164.380   LOTEK     18   -104
2020-12-02   05:14:04    12     1   164.380   LOTEK     61   -104
2020-12-02   05:14:23    12     1   164.380   LOTEK     58   -105
2020-12-02   05:14:25    12     1   164.380   LOTEK     33   -104
2020-12-02   05:14:27    12     1   164.380   LOTEK    130   -106
2020-12-02   05:14:29    12     1   164.380   LOTEK     34   -106
2020-12-02   05:14:42    12     1   164.380   LOTEK    114   -107
2020-12-02   05:14:48    12     1   164.380   LOTEK      6   -103
2020-12-02   05:14:54    12     1   164.380   LOTEK     44   -102
2020-12-02   05:14:54    12     1   164.480   LOTEK     72   -111
2020-12-02   05:14:55    12     1   164.480   LOTEK     56   -113
2020-12-02   05:14:58    12     1   164.480   LOTEK     15   -112
2020-12-02   05:15:03    12     1   164.380   LOTEK      1   -103
2020-12-02   05:15:04    12     1   164.380   LOTEK     34   -105
2020-12-02   05:15:08    12     1   164.380   LOTEK    133   -103
2020-12-02   05:15:10    12     1   164.480   LOTEK      5   -111
2020-12-02   05:15:25    12     1   164.380   LOTEK    116   -104
2020-12-02   05:15:26    12     1   164.380   LOTEK     44   -103
2020-12-02   05:15:26    12     1   164.480   LOTEK     62   -110
2020-12-02   05:15:27    12     1   164.380   LOTEK     46   -105
2020-12-02   05:15:33    12     1   164.480   LOTEK     55   -112
2020-12-02   05:15:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:16:01    12     1   164.380   LOTEK      1   -102
2020-12-02   05:16:05    12     1   164.480   LOTEK    160   -112
2020-12-02   05:16:07    12     1   164.380   LOTEK    178   -104
2020-12-02   05:16:08    12     1   164.380   LOTEK     44   -103
2020-12-02   05:16:19    12     1   164.380   LOTEK     62   -103
2020-12-02   05:16:19    12     1   164.380   LOTEK     62   -105
2020-12-02   05:16:29    12     1   164.380   LOTEK     59   -103
2020-12-02   05:16:35    12     1   164.380   LOTEK     34   -103
2020-12-02   05:16:38    12     1   164.380   LOTEK      2   -104
2020-12-02   05:16:40    12     1   164.380   LOTEK     48   -105
2020-12-02   05:16:40    12     1   164.380   LOTEK     61   -102
2020-12-02   05:16:46    12     1   164.480   LOTEK     10   -113
2020-12-02   05:16:48    12     1   164.380   LOTEK     35   -102
2020-12-02   05:17:11    12     1   164.380   LOTEK      8   -100
2020-12-02   05:17:11    12     1   164.380   LOTEK     18   -103
2020-12-02   05:17:29    12     1   164.380   LOTEK    120   -106
2020-12-02   05:17:37    12     1   164.380   LOTEK    158   -102
2020-12-02   05:17:40    12     1   164.380   LOTEK     15   -104
2020-12-02   05:17:45    12     1   164.380   LOTEK     34   -104
2020-12-02   05:18:07    12     1   164.380   LOTEK     44   -101
2020-12-02   05:18:11    12     1   164.380   LOTEK     19   -105
2020-12-02   05:18:15    12     1   164.380   LOTEK      1   -103
2020-12-02   05:18:22    12     1   164.380   LOTEK     17   -109
2020-12-02   05:18:27    12     1   164.380   LOTEK     58   -104
2020-12-02   05:18:37    12     1   164.380   LOTEK     18   -101
2020-12-02   05:19:09    12     1   164.380   LOTEK     52   -102
2020-12-02   05:19:20    12     1   164.380   LOTEK      2   -103
2020-12-02   05:19:36    12     1   164.380   LOTEK     22   -102
2020-12-02   05:19:47    12     1   164.380   LOTEK      2   -103
2020-12-02   05:19:48    12     1   164.380   LOTEK     52   -102
2020-12-02   05:19:59    12     1   164.380   LOTEK     73   -106
2020-12-02   05:20:02    12     1   164.380   LOTEK      2   -104
2020-12-02   05:20:08    12     1   164.380   LOTEK      4   -103
2020-12-02   05:20:08    12     1   164.380   LOTEK      8   -105
2020-12-02   05:20:15    12     1   164.380   LOTEK      1   -103
2020-12-02   05:20:21    12     1   164.380   LOTEK    137   -106
2020-12-02   05:20:32    12     1   164.380   LOTEK     15   -101
2020-12-02   05:20:33    12     1   164.480   LOTEK    100   -107
2020-12-02   05:20:36    12     1   164.380   LOTEK      1   -103
2020-12-02   05:20:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:20:54    12     1   164.480   LOTEK    144   -106
2020-12-02   05:20:54    12     1   164.380   LOTEK      6   -104
2020-12-02   05:20:54    12     1   164.380   LOTEK      1   -105
2020-12-02   05:21:10    12     1   164.480   LOTEK    194   -112
2020-12-02   05:21:13    12     1   164.480   LOTEK     21   -109
2020-12-02   05:21:16    12     1   164.380   LOTEK     72   -105
2020-12-02   05:21:27    12     1   164.380   LOTEK     60   -103
2020-12-02   05:21:27    12     1   164.380   LOTEK    138   -105
2020-12-02   05:21:31    12     1   164.380   LOTEK      6   -102
2020-12-02   05:21:37    12     1   164.380   LOTEK     16   -100
2020-12-02   05:21:40    12     1   164.380   LOTEK      2   -104
2020-12-02   05:21:40    12     1   164.380   LOTEK     44   -103
2020-12-02   05:22:50    12     1   164.380   LOTEK     52   -102
2020-12-02   05:22:54    12     1   164.380   LOTEK      1   -101
2020-12-02   05:22:55    12     1   164.480   LOTEK    168   -109
2020-12-02   05:22:56    12     1   164.380   LOTEK     33   -102
2020-12-02   05:22:59    12     1   164.380   LOTEK      2   -104
2020-12-02   05:23:10    12     1   164.380   LOTEK      1   -106
2020-12-02   05:23:11    12     1   164.380   LOTEK      4   -103
2020-12-02   05:23:29    12     1   164.380   LOTEK      1   -104
2020-12-02   05:23:37    12     1   164.380   LOTEK     73   -105
2020-12-02   05:23:39    12     1   164.380   LOTEK     88   -104
2020-12-02   05:23:54    12     1   164.380   LOTEK     15   -101
2020-12-02   05:23:57    12     1   164.380   LOTEK      6   -103
2020-12-02   05:23:59    12     1   164.380   LOTEK     15   -105
2020-12-02   05:24:03    12     1   164.380   LOTEK     88   -104
2020-12-02   05:24:05    12     1   164.380   LOTEK     83   -104
2020-12-02   05:24:19    12     1   164.380   LOTEK     44   -101
2020-12-02   05:24:32    12     1   164.380   LOTEK     15   -104
2020-12-02   05:24:56    12     1   164.380   LOTEK      1   -104
2020-12-02   05:24:56    12     1   164.380   LOTEK      1   -103
2020-12-02   05:24:59    12     1   164.380   LOTEK     89   -103
2020-12-02   05:25:00    12     1   164.380   LOTEK     92   -103
2020-12-02   05:25:02    12     1   164.380   LOTEK     15   -105
2020-12-02   05:25:07    12     1   164.380   LOTEK     46   -103
2020-12-02   05:25:07    12     1   164.380   LOTEK     16   -101
2020-12-02   05:25:08    12     1   164.480   LOTEK    125   -112
2020-12-02   05:25:15    12     1   164.380   LOTEK      2   -103
2020-12-02   05:25:15    12     1   164.380   LOTEK     15   -100
2020-12-02   05:25:16    12     1   164.380   LOTEK     44   -104
2020-12-02   05:25:29    12     1   164.380   LOTEK     62   -102
2020-12-02   05:25:38    12     1   164.380   LOTEK    114   -102
2020-12-02   05:25:41    12     1   164.480   LOTEK    100   -111
2020-12-02   05:25:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:25:49    12     1   164.380   LOTEK    118   -102
2020-12-02   05:25:50    12     1   164.380   LOTEK    118   -104
2020-12-02   05:25:53    12     1   164.380   LOTEK      1   -103
2020-12-02   05:26:18    12     1   164.380   LOTEK      1   -103
2020-12-02   05:26:57    12     1   164.480   LOTEK    116   -113
2020-12-02   05:27:08    12     1   164.380   LOTEK     67   -103
2020-12-02   05:27:08    12     1   164.380   LOTEK     34   -105
2020-12-02   05:27:11    12     1   164.480   LOTEK    180   -110
2020-12-02   05:27:23    12     1   164.380   LOTEK      3   -101
2020-12-02   05:27:25    12     1   164.380   LOTEK     73   -105
2020-12-02   05:27:32    12     1   164.380   LOTEK     53   -101
2020-12-02   05:27:37    12     1   164.380   LOTEK     44   -103
2020-12-02   05:28:00    12     1   164.380   LOTEK      2   -105
2020-12-02   05:28:16    12     1   164.380   LOTEK      1   -103
2020-12-02   05:28:18    12     1   164.380   LOTEK     62   -107
2020-12-02   05:28:33    12     1   164.480   LOTEK     42   -110
2020-12-02   05:28:35    12     1   164.480   LOTEK      5   -112
2020-12-02   05:28:40    12     1   164.480   LOTEK     80   -109
2020-12-02   05:28:41    12     1   164.380   LOTEK     60   -101
2020-12-02   05:28:47    12     1   164.380   LOTEK     93   -106
2020-12-02   05:28:55    12     1   164.380   LOTEK     45   -102
2020-12-02   05:28:55    12     1   164.480   LOTEK     31   -110
2020-12-02   05:29:00    12     1   164.380   LOTEK     62   -105
2020-12-02   05:29:12    12     1   164.380   LOTEK     10   -106
2020-12-02   05:29:12    12     1   164.380   LOTEK     18   -106
2020-12-02   05:29:18    12     1   164.380   LOTEK     15   -103
2020-12-02   05:29:40    12     1   164.380   LOTEK     22   -104
2020-12-02   05:29:47    12     1   164.480   LOTEK    135   -113
2020-12-02   05:29:47    12     1   164.380   LOTEK      2   -102
2020-12-02   05:29:50    12     1   164.380   LOTEK     73   -102
2020-12-02   05:29:54    12     1   164.380   LOTEK     18   -102
2020-12-02   05:30:01    12     1   164.380   LOTEK     89   -104
2020-12-02   05:30:08    12     1   164.480   LOTEK    200   -111
2020-12-02   05:30:09    12     1   164.380   LOTEK     18   -103
2020-12-02   05:30:10    12     1   164.380   LOTEK      1   -104
2020-12-02   05:30:13    12     1   164.380   LOTEK     18   -104
2020-12-02   05:30:16    12     1   164.380   LOTEK     44   -103
2020-12-02   05:30:19    12     1   164.380   LOTEK      8   -101
2020-12-02   05:30:20    12     1   164.380   LOTEK     46   -103
2020-12-02   05:30:25    12     1   164.480   LOTEK     61   -112
2020-12-02   05:30:43    12     1   164.480   LOTEK      8   -107
2020-12-02   05:30:46    12     1   164.380   LOTEK     20   -104
2020-12-02   05:30:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:30:48    12     1   164.380   LOTEK     15   -101
2020-12-02   05:30:49    12     1   164.480   LOTEK     29   -112
2020-12-02   05:30:51    12     1   164.380   LOTEK     88   -103
2020-12-02   05:30:59    12     1   164.380   LOTEK     16   -102
2020-12-02   05:31:20    12     1   164.380   LOTEK     16   -103
2020-12-02   05:31:30    12     1   164.380   LOTEK     46   -102
2020-12-02   05:31:30    12     1   164.380   LOTEK     59   -100
2020-12-02   05:31:41    12     1   164.380   LOTEK      1   -103
2020-12-02   05:31:45    12     1   164.380   LOTEK     34   -100
2020-12-02   05:31:45    12     1   164.380   LOTEK     61   -102
2020-12-02   05:32:07    12     1   164.380   LOTEK      1   -104
2020-12-02   05:32:16    12     1   164.380   LOTEK     18   -103
2020-12-02   05:32:18    12     1   164.380   LOTEK     19   -103
2020-12-02   05:32:46    12     1   164.480   LOTEK      2   -113
2020-12-02   05:32:55    12     1   164.380   LOTEK    121    -99
2020-12-02   05:33:18    12     1   164.380   LOTEK    110   -103
2020-12-02   05:33:26    12     1   164.380   LOTEK      2   -103
2020-12-02   05:33:28    12     1   164.380   LOTEK    106   -105
2020-12-02   05:33:38    12     1   164.380   LOTEK    102   -108
2020-12-02   05:33:48    12     1   164.380   LOTEK     15   -102
2020-12-02   05:33:54    12     1   164.380   LOTEK     18   -102
2020-12-02   05:34:04    12     1   164.380   LOTEK     62   -101
2020-12-02   05:34:07    12     1   164.380   LOTEK     74   -102
2020-12-02   05:34:09    12     1   164.380   LOTEK     92   -106
2020-12-02   05:34:18    12     1   164.380   LOTEK     86   -101
2020-12-02   05:34:18    12     1   164.380   LOTEK     19   -106
2020-12-02   05:34:24    12     1   164.380   LOTEK     45   -102
2020-12-02   05:34:34    12     1   164.380   LOTEK    112   -102
2020-12-02   05:34:38    12     1   164.380   LOTEK      2   -102
2020-12-02   05:34:41    12     1   164.380   LOTEK    106   -104
2020-12-02   05:34:41    12     1   164.380   LOTEK     73   -103
2020-12-02   05:34:46    12     1   164.380   LOTEK    101   -101
2020-12-02   05:34:48    12     1   164.480   LOTEK    203   -113
2020-12-02   05:34:52    12     1   164.380   LOTEK     46   -101
2020-12-02   05:34:56    12     1   164.380   LOTEK     46   -104
2020-12-02   05:35:02    12     1   164.380   LOTEK     51   -105
2020-12-02   05:35:05    12     1   164.480   LOTEK     27   -110
2020-12-02   05:35:07    12     1   164.380   LOTEK      4   -102
2020-12-02   05:35:11    12     1   164.380   LOTEK     87   -104
2020-12-02   05:35:20    12     1   164.380   LOTEK     29   -103
2020-12-02   05:35:22    12     1   164.380   LOTEK     22   -102
2020-12-02   05:35:33    12     1   164.380   LOTEK     22   -100
2020-12-02   05:35:34    12     1   164.380   LOTEK     19   -104
2020-12-02   05:35:43    12     1   164.380   LOTEK     86   -104
2020-12-02   05:35:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:35:55    12     1   164.380   LOTEK     63   -104
2020-12-02   05:36:04    12     1   164.380   LOTEK      3   -103
2020-12-02   05:36:05    12     1   164.380   LOTEK     18   -102
2020-12-02   05:36:25    12     1   164.380   LOTEK      1   -104
2020-12-02   05:36:29    12     1   164.380   LOTEK     92   -102
2020-12-02   05:37:09    12     1   164.380   LOTEK     46   -101
2020-12-02   05:37:14    12     1   164.380   LOTEK     72   -101
2020-12-02   05:37:14    12     1   164.380   LOTEK     10   -104
2020-12-02   05:37:14    12     1   164.380   LOTEK     34   -101
2020-12-02   05:37:22    12     1   164.480   LOTEK     26   -104
2020-12-02   05:37:26    12     1   164.380   LOTEK     29   -102
2020-12-02   05:37:31    12     1   164.380   LOTEK     31   -104
2020-12-02   05:37:32    12     1   164.380   LOTEK     18   -104
2020-12-02   05:37:38    12     1   164.380   LOTEK     16   -103
2020-12-02   05:37:41    12     1   164.380   LOTEK      3   -103
2020-12-02   05:37:42    12     1   164.380   LOTEK    115   -102
2020-12-02   05:37:46    12     1   164.380   LOTEK     62   -101
2020-12-02   05:37:48    12     1   164.480   LOTEK     24   -111
2020-12-02   05:37:55    12     1   164.380   LOTEK     46   -102
2020-12-02   05:38:01    12     1   164.380   LOTEK    101   -103
2020-12-02   05:38:06    12     1   164.380   LOTEK     34   -107
2020-12-02   05:38:18    12     1   164.380   LOTEK     63   -106
2020-12-02   05:38:19    12     1   164.380   LOTEK    144   -101
2020-12-02   05:38:24    12     1   164.380   LOTEK     18   -101
2020-12-02   05:38:27    12     1   164.380   LOTEK     61   -105
2020-12-02   05:38:28    12     1   164.380   LOTEK     88   -106
2020-12-02   05:38:48    12     1   164.380   LOTEK     62   -103
2020-12-02   05:38:53    12     1   164.380   LOTEK     48   -102
2020-12-02   05:39:02    12     1   164.380   LOTEK     29   -106
2020-12-02   05:39:04    12     1   164.380   LOTEK     46   -103
2020-12-02   05:39:08    12     1   164.380   LOTEK      1   -102
2020-12-02   05:39:10    12     1   164.380   LOTEK      2   -108
2020-12-02   05:39:21    12     1   164.480   LOTEK     25   -107
2020-12-02   05:39:23    12     1   164.380   LOTEK    120   -102
2020-12-02   05:39:23    12     1   164.380   LOTEK    120   -104
2020-12-02   05:39:36    12     1   164.480   LOTEK    159   -113
2020-12-02   05:39:39    12     1   164.380   LOTEK    116   -105
2020-12-02   05:39:53    12     1   164.380   LOTEK     64   -101
2020-12-02   05:39:59    12     1   164.380   LOTEK     18   -100
2020-12-02   05:39:59    12     1   164.480   LOTEK     88   -113
2020-12-02   05:40:00    12     1   164.380   LOTEK     18   -107
2020-12-02   05:40:15    12     1   164.380   LOTEK     31   -103
2020-12-02   05:40:20    12     1   164.480   LOTEK    171   -112
2020-12-02   05:40:22    12     1   164.480   LOTEK     39   -112
2020-12-02   05:40:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:41:08    12     1   164.380   LOTEK      1   -104
2020-12-02   05:41:14    12     1   164.380   LOTEK     80   -100
2020-12-02   05:41:25    12     1   164.380   LOTEK     35   -102
2020-12-02   05:41:31    12     1   164.380   LOTEK     34   -100
2020-12-02   05:41:42    12     1   164.380   LOTEK     33   -101
2020-12-02   05:41:43    12     1   164.380   LOTEK    101   -103
2020-12-02   05:41:47    12     1   164.480   LOTEK    157   -113
2020-12-02   05:41:50    12     1   164.380   LOTEK     74   -102
2020-12-02   05:41:53    12     1   164.380   LOTEK    135   -103
2020-12-02   05:42:10    12     1   164.380   LOTEK      1   -103
2020-12-02   05:42:16    12     1   164.380   LOTEK     29   -106
2020-12-02   05:42:28    12     1   164.380   LOTEK     15   -103
2020-12-02   05:42:37    12     1   164.380   LOTEK     15   -102
2020-12-02   05:42:51    12     1   164.380   LOTEK     15   -102
2020-12-02   05:42:52    12     1   164.480   LOTEK     92   -110
2020-12-02   05:42:53    12     1   164.380   LOTEK     15   -103
2020-12-02   05:43:21    12     1   164.380   LOTEK      1   -104
2020-12-02   05:43:31    12     1   164.480   LOTEK    178   -109
2020-12-02   05:43:39    12     1   164.380   LOTEK    117   -101
2020-12-02   05:43:49    12     1   164.380   LOTEK     15   -103
2020-12-02   05:44:09    12     1   164.380   LOTEK     46   -102
2020-12-02   05:44:25    12     1   164.380   LOTEK     18   -103
2020-12-02   05:44:25    12     1   164.380   LOTEK     46   -101
2020-12-02   05:44:30    12     1   164.380   LOTEK      6   -100
2020-12-02   05:44:37    12     1   164.380   LOTEK      1   -102
2020-12-02   05:44:51    12     1   164.380   LOTEK     61   -101
2020-12-02   05:44:59    12     1   164.380   LOTEK      1   -100
2020-12-02   05:45:04    12     1   164.480   LOTEK     92   -111
2020-12-02   05:45:10    12     1   164.380   LOTEK     29   -102
2020-12-02   05:45:22    12     1   164.380   LOTEK     29   -104
2020-12-02   05:45:30    12     1   164.380   LOTEK     18   -101
2020-12-02   05:45:30    12     1   164.380   LOTEK     18   -104
2020-12-02   05:45:40    12     1   164.380   LOTEK    157   -105
2020-12-02   05:45:47    12     1   164.380   LOTEK     29   -106
2020-12-02   05:45:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:45:48    12     1   164.380   LOTEK      3   -103
2020-12-02   05:45:49    12     1   164.380   LOTEK     48   -105
2020-12-02   05:45:51    12     1   164.380   LOTEK     82   -108
2020-12-02   05:45:53    12     1   164.380   LOTEK      2   -102
2020-12-02   05:45:54    12     1   164.380   LOTEK     33   -104
2020-12-02   05:46:13    12     1   164.380   LOTEK     44   -105
2020-12-02   05:46:23    12     1   164.480   LOTEK     69   -112
2020-12-02   05:46:24    12     1   164.380   LOTEK     35   -102
2020-12-02   05:46:31    12     1   164.380   LOTEK      2   -104
2020-12-02   05:46:36    12     1   164.380   LOTEK     50   -107
2020-12-02   05:46:41    12     1   164.380   LOTEK     18   -105
2020-12-02   05:46:49    12     1   164.480   LOTEK      4   -106
2020-12-02   05:46:55    12     1   164.380   LOTEK     29   -103
2020-12-02   05:47:12    12     1   164.380   LOTEK      6   -101
2020-12-02   05:47:25    12     1   164.380   LOTEK     29   -101
2020-12-02   05:47:27    12     1   164.380   LOTEK      1   -103
2020-12-02   05:47:33    12     1   164.380   LOTEK     59   -103
2020-12-02   05:47:40    12     1   164.380   LOTEK     78   -103
2020-12-02   05:47:55    12     1   164.380   LOTEK    134   -101
2020-12-02   05:47:55    12     1   164.380   LOTEK    148   -105
2020-12-02   05:48:05    12     1   164.380   LOTEK     15   -102
2020-12-02   05:48:15    12     1   164.380   LOTEK     18   -101
2020-12-02   05:48:19    12     1   164.380   LOTEK     11   -103
2020-12-02   05:48:20    12     1   164.380   LOTEK     24   -102
2020-12-02   05:48:21    12     1   164.380   LOTEK    101   -107
2020-12-02   05:48:22    12     1   164.480   LOTEK     76   -113
2020-12-02   05:48:37    12     1   164.380   LOTEK      2   -104
2020-12-02   05:48:44    12     1   164.380   LOTEK     18   -102
2020-12-02   05:48:47    12     1   164.380   LOTEK     40   -101
2020-12-02   05:48:49    12     1   164.380   LOTEK     74   -103
2020-12-02   05:48:54    12     1   164.380   LOTEK     89   -104
2020-12-02   05:49:00    12     1   164.380   LOTEK      2   -104
2020-12-02   05:49:14    12     1   164.380   LOTEK     82   -102
2020-12-02   05:49:25    12     1   164.380   LOTEK     29   -103
2020-12-02   05:49:25    12     1   164.380   LOTEK     29   -105
2020-12-02   05:49:30    12     1   164.380   LOTEK    159   -101
2020-12-02   05:50:02    12     1   164.380   LOTEK    159   -101
2020-12-02   05:50:14    12     1   164.380   LOTEK     40   -102
2020-12-02   05:50:24    12     1   164.380   LOTEK    133   -101
2020-12-02   05:50:27    12     1   164.380   LOTEK     16   -106
2020-12-02   05:50:28    12     1   164.380   LOTEK    112   -105
2020-12-02   05:50:33    12     1   164.380   LOTEK     19   -102
2020-12-02   05:50:33    12     1   164.380   LOTEK     21   -103
2020-12-02   05:50:35    12     1   164.380   LOTEK     93   -104
2020-12-02   05:50:43    12     1   164.380   LOTEK     29   -106
2020-12-02   05:50:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:50:49    12     1   164.380   LOTEK     73   -104
2020-12-02   05:50:50    12     1   164.380   LOTEK      1   -104
2020-12-02   05:50:59    12     1   164.380   LOTEK     44   -103
2020-12-02   05:51:02    12     1   164.480   LOTEK    115   -111
2020-12-02   05:51:15    12     1   164.380   LOTEK     72   -101
2020-12-02   05:51:16    12     1   164.480   LOTEK    138   -113
2020-12-02   05:51:19    12     1   164.380   LOTEK     52   -105
2020-12-02   05:51:21    12     1   164.380   LOTEK      2   -101
2020-12-02   05:51:34    12     1   164.480   LOTEK    211   -113
2020-12-02   05:51:38    12     1   164.480   LOTEK     97   -111
2020-12-02   05:51:40    12     1   164.380   LOTEK      1   -102
2020-12-02   05:51:42    12     1   164.380   LOTEK     62   -104
2020-12-02   05:51:45    12     1   164.380   LOTEK     61   -104
2020-12-02   05:51:53    12     1   164.380   LOTEK      5   -102
2020-12-02   05:52:00    12     1   164.380   LOTEK      2   -104
2020-12-02   05:52:02    12     1   164.380   LOTEK      6   -104
2020-12-02   05:52:11    12     1   164.380   LOTEK      2   -106
2020-12-02   05:52:18    12     1   164.480   LOTEK      6   -113
2020-12-02   05:52:25    12     1   164.380   LOTEK      3   -101
2020-12-02   05:52:31    12     1   164.380   LOTEK     15   -105
2020-12-02   05:52:37    12     1   164.380   LOTEK     33   -103
2020-12-02   05:52:47    12     1   164.380   LOTEK     48   -101
2020-12-02   05:52:48    12     1   164.380   LOTEK     44   -102
2020-12-02   05:53:06    12     1   164.380   LOTEK      1   -107
2020-12-02   05:53:35    12     1   164.480   LOTEK     74   -113
2020-12-02   05:53:39    12     1   164.380   LOTEK      1   -103
2020-12-02   05:53:40    12     1   164.380   LOTEK     21   -102
2020-12-02   05:53:41    12     1   164.380   LOTEK     34   -104
2020-12-02   05:53:43    12     1   164.380   LOTEK    133   -105
2020-12-02   05:53:49    12     1   164.380   LOTEK     90   -102
2020-12-02   05:53:51    12     1   164.380   LOTEK     53   -102
2020-12-02   05:53:57    12     1   164.380   LOTEK    121   -103
2020-12-02   05:54:04    12     1   164.380   LOTEK     78   -106
2020-12-02   05:54:05    12     1   164.380   LOTEK     64   -105
2020-12-02   05:54:09    12     1   164.480   LOTEK    152   -111
2020-12-02   05:54:21    12     1   164.380   LOTEK     15   -102
2020-12-02   05:54:25    12     1   164.480   LOTEK    119   -112
2020-12-02   05:54:27    12     1   164.480   LOTEK      4   -109
2020-12-02   05:54:36    12     1   164.380   LOTEK      2   -102
2020-12-02   05:54:45    12     1   164.380   LOTEK      1   -100
2020-12-02   05:54:52    12     1   164.380   LOTEK      2    -99
2020-12-02   05:54:56    12     1   164.480   LOTEK    169   -105
2020-12-02   05:55:03    12     1   164.380   LOTEK     29   -104
2020-12-02   05:55:17    12     1   164.380   LOTEK     44   -101
2020-12-02   05:55:17    12     1   164.380   LOTEK      1   -105
2020-12-02   05:55:29    12     1   164.380   LOTEK      1   -100
2020-12-02   05:55:42    12     1   164.480   LOTEK     16   -112
2020-12-02   05:55:46    12     1   164.380   LOTEK     21   -105
2020-12-02   05:55:48    12     1   164.480   LOTEK     25   -107
2020-12-02   05:55:48    12     1   164.480   LOTEK     25    -60
2020-12-02   05:55:48    12     1   164.380   LOTEK    117   -101
2020-12-02   05:56:17    12     1   164.380   LOTEK     29   -102
2020-12-02   05:56:22    12     1   164.380   LOTEK     44   -102
2020-12-02   05:56:24    12     1   164.380   LOTEK      1   -101
2020-12-02   05:56:25    12     1   164.380   LOTEK    101   -102
2020-12-02   05:56:43    12     1   164.380   LOTEK     82   -106
2020-12-02   05:56:56    12     1   164.380   LOTEK      1   -102
2020-12-02   05:57:03    12     1   164.380   LOTEK    106   -103
2020-12-02   05:57:11    12     1   164.380   LOTEK     15   -104
2020-12-02   05:57:16    12     1   164.380   LOTEK    101   -104
2020-12-02   05:57:18    12     1   164.380   LOTEK     59   -103
2020-12-02   05:57:20    12     1   164.380   LOTEK     44   -102
2020-12-02   05:57:26    12     1   164.480   LOTEK     66   -107
2020-12-02   05:57:35    12     1   164.380   LOTEK    133   -101
2020-12-02   05:57:36    12     1   164.380   LOTEK     62   -101
2020-12-02   05:57:36    12     1   164.380   LOTEK      2   -104
2020-12-02   05:57:47    12     1   164.380   LOTEK     15   -103
2020-12-02   05:57:48    12     1   164.380   LOTEK      2   -105
2020-12-02   05:57:51    12     1   164.380   LOTEK      1   -103
2020-12-02   05:57:53    12     1   164.380   LOTEK     22   -101
2020-12-02   05:57:59    12     1   164.480   LOTEK     95   -105
2020-12-02   05:58:03    12     1   164.380   LOTEK     46   -103
2020-12-02   05:58:05    12     1   164.380   LOTEK    130   -102
2020-12-02   05:58:10    12     1   164.380   LOTEK     15   -102
2020-12-02   05:58:10    12     1   164.480   LOTEK     17   -113
2020-12-02   05:58:13    12     1   164.380   LOTEK     58   -102
2020-12-02   05:58:24    12     1   164.380   LOTEK     31   -105
2020-12-02   05:58:31    12     1   164.380   LOTEK     15   -102
2020-12-02   05:58:40    12     1   164.380   LOTEK     22   -101
2020-12-02   05:58:40    12     1   164.380   LOTEK     15   -102
2020-12-02   05:59:01    12     1   164.380   LOTEK    160   -102
2020-12-02   05:59:04    12     1   164.380   LOTEK      1   -104
2020-12-02   05:59:19    12     1   164.380   LOTEK      4   -102
2020-12-02   05:59:30    12     1   164.380   LOTEK    114   -106
2020-12-02   05:59:41    12     1   164.380   LOTEK     15   -103
2020-12-02   06:00:00    12     1   164.380   LOTEK     31   -100
2020-12-02   06:00:04    12     1   164.380   LOTEK     30   -100
2020-12-02   06:00:19    12     1   164.380   LOTEK     90   -104
2020-12-02   06:00:29    12     1   164.480   LOTEK    172   -112
2020-12-02   06:00:40    12     1   164.380   LOTEK     52   -101
2020-12-02   06:00:40    12     1   164.380   LOTEK     52   -100
2020-12-02   06:00:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:00:56    12     1   164.380   LOTEK     64   -102
2020-12-02   06:01:01    12     1   164.380   LOTEK     15   -101
2020-12-02   06:01:23    12     1   164.480   LOTEK      6   -112
2020-12-02   06:01:36    12     1   164.380   LOTEK     34   -101
2020-12-02   06:01:38    12     1   164.380   LOTEK     44   -105
2020-12-02   06:01:53    12     1   164.480   LOTEK     94   -107
2020-12-02   06:01:58    12     1   164.380   LOTEK    165   -104
2020-12-02   06:02:04    12     1   164.480   LOTEK      2   -112
2020-12-02   06:02:09    12     1   164.380   LOTEK    133   -104
2020-12-02   06:02:13    12     1   164.380   LOTEK     19   -103
2020-12-02   06:02:23    12     1   164.380   LOTEK     73   -107
2020-12-02   06:02:25    12     1   164.380   LOTEK     23   -103
2020-12-02   06:02:27    12     1   164.380   LOTEK     61   -100
2020-12-02   06:02:45    12     1   164.380   LOTEK     44   -102
2020-12-02   06:02:51    12     1   164.380   LOTEK     31   -101
2020-12-02   06:02:52    12     1   164.380   LOTEK      9   -103
2020-12-02   06:02:53    12     1   164.380   LOTEK    143   -101
2020-12-02   06:02:57    12     1   164.380   LOTEK      2   -102
2020-12-02   06:03:02    12     1   164.380   LOTEK     62   -103
2020-12-02   06:03:05    12     1   164.380   LOTEK     33   -103
2020-12-02   06:03:06    12     1   164.380   LOTEK     89   -101
2020-12-02   06:03:16    12     1   164.380   LOTEK    174   -105
2020-12-02   06:03:40    12     1   164.380   LOTEK    158   -102
2020-12-02   06:03:47    12     1   164.380   LOTEK     65   -106
2020-12-02   06:03:51    12     1   164.380   LOTEK     34   -104
2020-12-02   06:04:11    12     1   164.380   LOTEK      2   -106
2020-12-02   06:04:11    12     1   164.380   LOTEK      2   -104
2020-12-02   06:04:14    12     1   164.380   LOTEK     16   -104
2020-12-02   06:04:23    12     1   164.380   LOTEK     15   -101
2020-12-02   06:04:23    12     1   164.380   LOTEK     58   -101
2020-12-02   06:04:26    12     1   164.380   LOTEK     75   -106
2020-12-02   06:04:27    12     1   164.380   LOTEK    101   -106
2020-12-02   06:04:37    12     1   164.380   LOTEK      1   -101
2020-12-02   06:04:40    12     1   164.380   LOTEK     59   -107
2020-12-02   06:04:53    12     1   164.380   LOTEK      4   -100
2020-12-02   06:05:00    12     1   164.380   LOTEK     10   -103
2020-12-02   06:05:01    12     1   164.380   LOTEK      4   -101
2020-12-02   06:05:02    12     1   164.380   LOTEK    177   -102
2020-12-02   06:05:09    12     1   164.380   LOTEK    206   -105
2020-12-02   06:05:28    12     1   164.380   LOTEK     34   -105
2020-12-02   06:05:31    12     1   164.380   LOTEK     78   -105
2020-12-02   06:05:31    12     1   164.380   LOTEK     53   -103
2020-12-02   06:05:36    12     1   164.480   LOTEK    151   -113
2020-12-02   06:05:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:05:49    12     1   164.380   LOTEK      3   -103
2020-12-02   06:06:00    12     1   164.380   LOTEK     16   -102
2020-12-02   06:06:11    12     1   164.380   LOTEK     18    -99
2020-12-02   06:06:12    12     1   164.380   LOTEK     46   -103
2020-12-02   06:06:14    12     1   164.380   LOTEK     31   -102
2020-12-02   06:06:15    12     1   164.380   LOTEK     81   -104
2020-12-02   06:06:15    12     1   164.380   LOTEK      2   -100
2020-12-02   06:06:19    12     1   164.380   LOTEK     15   -100
2020-12-02   06:06:27    12     1   164.380   LOTEK     44   -104
2020-12-02   06:06:33    12     1   164.380   LOTEK     44   -104
2020-12-02   06:06:43    12     1   164.480   LOTEK    191   -110
2020-12-02   06:07:05    12     1   164.380   LOTEK      3   -102
2020-12-02   06:07:07    12     1   164.380   LOTEK     46   -108
2020-12-02   06:07:15    12     1   164.480   LOTEK    173   -112
2020-12-02   06:07:29    12     1   164.380   LOTEK      6   -107
2020-12-02   06:07:37    12     1   164.380   LOTEK     90   -105
2020-12-02   06:07:45    12     1   164.380   LOTEK     59   -103
2020-12-02   06:07:46    12     1   164.380   LOTEK     75   -101
2020-12-02   06:07:48    12     1   164.380   LOTEK    133   -101
2020-12-02   06:07:58    12     1   164.380   LOTEK     46   -101
2020-12-02   06:08:05    12     1   164.380   LOTEK     73   -103
2020-12-02   06:08:07    12     1   164.380   LOTEK     18   -102
2020-12-02   06:08:08    12     1   164.380   LOTEK     24   -105
2020-12-02   06:08:24    12     1   164.380   LOTEK     15   -102
2020-12-02   06:08:25    12     1   164.380   LOTEK     61   -103
2020-12-02   06:08:28    12     1   164.380   LOTEK     73   -100
2020-12-02   06:08:40    12     1   164.380   LOTEK     73   -101
2020-12-02   06:08:58    12     1   164.480   LOTEK     62   -108
2020-12-02   06:09:02    12     1   164.380   LOTEK     26   -106
2020-12-02   06:09:08    12     1   164.380   LOTEK      4   -102
2020-12-02   06:09:14    12     1   164.380   LOTEK     18   -106
2020-12-02   06:09:18    12     1   164.380   LOTEK      3   -103
2020-12-02   06:09:20    12     1   164.380   LOTEK     48   -101
2020-12-02   06:09:20    12     1   164.380   LOTEK     31   -102
2020-12-02   06:09:27    12     1   164.380   LOTEK     65   -108
2020-12-02   06:09:36    12     1   164.380   LOTEK     61   -102
2020-12-02   06:09:39    12     1   164.380   LOTEK    114   -103
2020-12-02   06:09:51    12     1   164.380   LOTEK    105   -107
2020-12-02   06:09:53    12     1   164.380   LOTEK      2   -103
2020-12-02   06:09:55    12     1   164.380   LOTEK     24   -101
2020-12-02   06:09:58    12     1   164.380   LOTEK     16   -102
2020-12-02   06:10:10    12     1   164.480   LOTEK     96   -108
2020-12-02   06:10:14    12     1   164.480   LOTEK     92   -108
2020-12-02   06:10:18    12     1   164.480   LOTEK    147   -112
2020-12-02   06:10:21    12     1   164.380   LOTEK     80   -101
2020-12-02   06:10:24    12     1   164.380   LOTEK      2   -102
2020-12-02   06:10:28    12     1   164.380   LOTEK      1   -102
2020-12-02   06:10:47    12     1   164.380   LOTEK     86   -105
2020-12-02   06:10:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:10:56    12     1   164.380   LOTEK    154   -104
2020-12-02   06:11:02    12     1   164.380   LOTEK      1   -107
2020-12-02   06:11:15    12     1   164.380   LOTEK     18   -102
2020-12-02   06:11:19    12     1   164.380   LOTEK     44   -102
2020-12-02   06:11:21    12     1   164.380   LOTEK     92   -106
2020-12-02   06:11:41    12     1   164.380   LOTEK    137   -105
2020-12-02   06:11:52    12     1   164.380   LOTEK     24   -107
2020-12-02   06:11:57    12     1   164.380   LOTEK      2   -105
2020-12-02   06:12:03    12     1   164.480   LOTEK     26   -110
2020-12-02   06:12:10    12     1   164.380   LOTEK     33   -104
2020-12-02   06:12:14    12     1   164.380   LOTEK      1   -101
2020-12-02   06:12:23    12     1   164.380   LOTEK    193   -101
2020-12-02   06:12:23    12     1   164.380   LOTEK      2   -101
2020-12-02   06:12:24    12     1   164.380   LOTEK      1   -103
2020-12-02   06:12:30    12     1   164.380   LOTEK     61   -102
2020-12-02   06:12:31    12     1   164.380   LOTEK     15   -102
2020-12-02   06:12:36    12     1   164.380   LOTEK     18   -102
2020-12-02   06:12:38    12     1   164.380   LOTEK     29   -102
2020-12-02   06:13:00    12     1   164.380   LOTEK     61   -102
2020-12-02   06:13:11    12     1   164.380   LOTEK     80   -104
2020-12-02   06:13:15    12     1   164.380   LOTEK      3   -103
2020-12-02   06:13:16    12     1   164.380   LOTEK     47   -101
2020-12-02   06:13:21    12     1   164.380   LOTEK     18   -106
2020-12-02   06:13:28    12     1   164.380   LOTEK     44   -103
2020-12-02   06:13:30    12     1   164.380   LOTEK     34   -101
2020-12-02   06:13:35    12     1   164.380   LOTEK     15   -102
2020-12-02   06:13:43    12     1   164.380   LOTEK     93   -102
2020-12-02   06:14:14    12     1   164.380   LOTEK      1   -102
2020-12-02   06:14:15    12     1   164.380   LOTEK      2   -101
2020-12-02   06:14:20    12     1   164.380   LOTEK      1   -101
2020-12-02   06:14:22    12     1   164.380   LOTEK     59   -102
2020-12-02   06:14:22    12     1   164.380   LOTEK     58   -103
2020-12-02   06:14:25    12     1   164.380   LOTEK     15   -105
2020-12-02   06:14:28    12     1   164.380   LOTEK     73   -101
2020-12-02   06:14:29    12     1   164.380   LOTEK      2   -102
2020-12-02   06:14:34    12     1   164.380   LOTEK     44   -103
2020-12-02   06:14:38    12     1   164.380   LOTEK     44   -103
2020-12-02   06:14:47    12     1   164.380   LOTEK    109   -100
2020-12-02   06:14:48    12     1   164.380   LOTEK     34   -102
2020-12-02   06:14:57    12     1   164.380   LOTEK     34   -104
2020-12-02   06:14:58    12     1   164.380   LOTEK     46   -100
2020-12-02   06:15:02    12     1   164.380   LOTEK     44   -100
2020-12-02   06:15:03    12     1   164.380   LOTEK      1   -103
2020-12-02   06:15:11    12     1   164.380   LOTEK    130   -100
2020-12-02   06:15:16    12     1   164.380   LOTEK     31   -104
2020-12-02   06:15:18    12     1   164.480   LOTEK      8   -111
2020-12-02   06:15:26    12     1   164.380   LOTEK      2   -103
2020-12-02   06:15:28    12     1   164.380   LOTEK      6   -105
2020-12-02   06:15:28    12     1   164.480   LOTEK     20   -111
2020-12-02   06:15:43    12     1   164.480   LOTEK    109   -109
2020-12-02   06:15:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:15:49    12     1   164.380   LOTEK     31   -106
2020-12-02   06:15:51    12     1   164.380   LOTEK     61   -101
2020-12-02   06:15:54    12     1   164.480   LOTEK     48   -112
2020-12-02   06:16:13    12     1   164.480   LOTEK     36   -106
2020-12-02   06:16:18    12     1   164.380   LOTEK     58   -102
2020-12-02   06:16:33    12     1   164.380   LOTEK      2   -105
2020-12-02   06:16:34    12     1   164.380   LOTEK     18   -105
2020-12-02   06:16:36    12     1   164.480   LOTEK     74   -112
2020-12-02   06:16:40    12     1   164.480   LOTEK     11   -107
2020-12-02   06:16:41    12     1   164.380   LOTEK     24   -101
2020-12-02   06:16:51    12     1   164.380   LOTEK      1   -105
2020-12-02   06:16:55    12     1   164.480   LOTEK    102   -112
2020-12-02   06:17:04    12     1   164.380   LOTEK     44   -104
2020-12-02   06:17:22    12     1   164.380   LOTEK     22   -100
2020-12-02   06:17:23    12     1   164.380   LOTEK     18   -100
2020-12-02   06:17:25    12     1   164.380   LOTEK      1   -102
2020-12-02   06:17:27    12     1   164.380   LOTEK     15   -101
2020-12-02   06:17:27    12     1   164.480   LOTEK    158   -109
2020-12-02   06:17:33    12     1   164.380   LOTEK     36   -106
2020-12-02   06:17:53    12     1   164.380   LOTEK     62   -101
2020-12-02   06:18:11    12     1   164.480   LOTEK    154   -107
2020-12-02   06:18:23    12     1   164.380   LOTEK      6   -101
2020-12-02   06:18:23    12     1   164.380   LOTEK     18   -103
2020-12-02   06:18:25    12     1   164.380   LOTEK     15   -101
2020-12-02   06:18:27    12     1   164.380   LOTEK     22   -103
2020-12-02   06:18:34    12     1   164.480   LOTEK     48   -109
2020-12-02   06:18:39    12     1   164.380   LOTEK     21   -102
2020-12-02   06:18:44    12     1   164.380   LOTEK      1   -103
2020-12-02   06:18:45    12     1   164.380   LOTEK     44   -103
2020-12-02   06:18:46    12     1   164.380   LOTEK     62   -102
2020-12-02   06:18:51    12     1   164.380   LOTEK     15   -102
2020-12-02   06:18:51    12     1   164.380   LOTEK     50   -105
2020-12-02   06:18:54    12     1   164.380   LOTEK     33   -103
2020-12-02   06:19:12    12     1   164.380   LOTEK     58   -103
2020-12-02   06:19:18    12     1   164.380   LOTEK      2   -101
2020-12-02   06:19:23    12     1   164.480   LOTEK     77   -102
2020-12-02   06:19:36    12     1   164.380   LOTEK     18   -103
2020-12-02   06:19:42    12     1   164.380   LOTEK     31   -107
2020-12-02   06:19:42    12     1   164.380   LOTEK     61   -105
2020-12-02   06:19:50    12     1   164.380   LOTEK      2   -104
2020-12-02   06:20:11    12     1   164.380   LOTEK      1   -105
2020-12-02   06:20:23    12     1   164.380   LOTEK      2   -102
2020-12-02   06:20:23    12     1   164.380   LOTEK     18   -100
2020-12-02   06:20:46    12     1   164.380   LOTEK     47   -103
2020-12-02   06:20:47    12     1   164.380   LOTEK     65   -103
2020-12-02   06:20:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:20:53    12     1   164.380   LOTEK     75   -102
2020-12-02   06:20:54    12     1   164.380   LOTEK      3   -103
2020-12-02   06:20:55    12     1   164.380   LOTEK     90   -103
2020-12-02   06:20:57    12     1   164.380   LOTEK     62   -104
2020-12-02   06:21:03    12     1   164.480   LOTEK     92   -109
2020-12-02   06:21:09    12     1   164.380   LOTEK     31   -103
2020-12-02   06:21:09    12     1   164.380   LOTEK     48   -102
2020-12-02   06:21:26    12     1   164.380   LOTEK    147   -102
2020-12-02   06:21:27    12     1   164.380   LOTEK     62    -99
2020-12-02   06:21:27    12     1   164.380   LOTEK    115   -101
2020-12-02   06:21:33    12     1   164.380   LOTEK      2   -102
2020-12-02   06:21:34    12     1   164.380   LOTEK     46   -103
2020-12-02   06:21:38    12     1   164.380   LOTEK      1   -104
2020-12-02   06:22:13    12     1   164.380   LOTEK     86   -102
2020-12-02   06:22:14    12     1   164.380   LOTEK     44   -101
2020-12-02   06:22:15    12     1   164.380   LOTEK     18   -101
2020-12-02   06:22:31    12     1   164.380   LOTEK      1   -102
2020-12-02   06:22:45    12     1   164.380   LOTEK     46   -100
2020-12-02   06:23:10    12     1   164.380   LOTEK      3   -101
2020-12-02   06:23:14    12     1   164.380   LOTEK     31   -103
2020-12-02   06:23:26    12     1   164.380   LOTEK      1   -102
2020-12-02   06:23:32    12     1   164.380   LOTEK     58   -102
2020-12-02   06:23:33    12     1   164.380   LOTEK     44   -101
2020-12-02   06:23:52    12     1   164.380   LOTEK    100   -105
2020-12-02   06:23:59    12     1   164.380   LOTEK     75   -105
2020-12-02   06:24:02    12     1   164.380   LOTEK      8   -106
2020-12-02   06:24:16    12     1   164.380   LOTEK     29   -105
2020-12-02   06:24:18    12     1   164.380   LOTEK     29   -101
2020-12-02   06:24:22    12     1   164.380   LOTEK     44   -102
2020-12-02   06:24:25    12     1   164.380   LOTEK     64   -102
2020-12-02   06:24:30    12     1   164.380   LOTEK     46   -105
2020-12-02   06:24:39    12     1   164.380   LOTEK     35   -103
2020-12-02   06:24:45    12     1   164.380   LOTEK     62   -101
2020-12-02   06:24:53    12     1   164.380   LOTEK     86   -102
2020-12-02   06:24:55    12     1   164.380   LOTEK     18   -108
2020-12-02   06:25:04    12     1   164.380   LOTEK     31   -104
2020-12-02   06:25:13    12     1   164.380   LOTEK     68   -104
2020-12-02   06:25:36    12     1   164.480   LOTEK     22   -112
2020-12-02   06:25:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:25:48    12     1   164.380   LOTEK     44   -104
2020-12-02   06:25:57    12     1   164.480   LOTEK    188   -112
2020-12-02   06:26:07    12     1   164.380   LOTEK     17   -106
2020-12-02   06:26:22    12     1   164.380   LOTEK     15   -103
2020-12-02   06:26:24    12     1   164.380   LOTEK     18   -100
2020-12-02   06:26:26    12     1   164.380   LOTEK     44   -105
2020-12-02   06:26:28    12     1   164.380   LOTEK     47   -104
2020-12-02   06:26:36    12     1   164.480   LOTEK     76   -110
2020-12-02   06:26:37    12     1   164.380   LOTEK      2   -106
2020-12-02   06:26:37    12     1   164.480   LOTEK     12   -110
2020-12-02   06:26:40    12     1   164.380   LOTEK     61   -105
2020-12-02   06:27:15    12     1   164.380   LOTEK     58   -102
2020-12-02   06:27:20    12     1   164.380   LOTEK      5   -103
2020-12-02   06:27:22    12     1   164.380   LOTEK    117   -102
2020-12-02   06:27:22    12     1   164.380   LOTEK     34   -104
2020-12-02   06:27:24    12     1   164.380   LOTEK     18   -100
2020-12-02   06:27:26    12     1   164.380   LOTEK     15   -102
2020-12-02   06:27:30    12     1   164.380   LOTEK     44   -104
2020-12-02   06:27:35    12     1   164.380   LOTEK      1   -102
2020-12-02   06:27:39    12     1   164.380   LOTEK    102   -101
2020-12-02   06:27:42    12     1   164.380   LOTEK     72   -102
2020-12-02   06:27:47    12     1   164.480   LOTEK      2   -112
2020-12-02   06:27:57    12     1   164.380   LOTEK      2   -101
2020-12-02   06:27:59    12     1   164.380   LOTEK     52   -102
2020-12-02   06:28:03    12     1   164.380   LOTEK     18   -102
2020-12-02   06:28:21    12     1   164.380   LOTEK     52   -103
2020-12-02   06:28:31    12     1   164.380   LOTEK     61   -103
2020-12-02   06:28:31    12     1   164.380   LOTEK     15   -102
2020-12-02   06:28:31    12     1   164.380   LOTEK      3   -102
2020-12-02   06:28:32    12     1   164.380   LOTEK     18   -103
2020-12-02   06:28:39    12     1   164.380   LOTEK      1   -103
2020-12-02   06:29:08    12     1   164.380   LOTEK     44   -102
2020-12-02   06:29:18    12     1   164.380   LOTEK     44   -103
2020-12-02   06:29:28    12     1   164.380   LOTEK      3   -103
2020-12-02   06:29:31    12     1   164.380   LOTEK     34   -100
2020-12-02   06:29:34    12     1   164.380   LOTEK     46   -102
2020-12-02   06:29:40    12     1   164.380   LOTEK     44   -103
2020-12-02   06:29:49    12     1   164.380   LOTEK      3   -103
2020-12-02   06:29:55    12     1   164.480   LOTEK     88   -106
2020-12-02   06:30:22    12     1   164.380   LOTEK     31   -103
2020-12-02   06:30:28    12     1   164.380   LOTEK     88   -102
2020-12-02   06:30:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:30:53    12     1   164.380   LOTEK      2   -106
2020-12-02   06:30:57    12     1   164.380   LOTEK      5   -101
2020-12-02   06:30:57    12     1   164.380   LOTEK     18   -101
2020-12-02   06:31:00    12     1   164.480   LOTEK     92   -110
2020-12-02   06:31:01    12     1   164.380   LOTEK     22   -103
2020-12-02   06:31:03    12     1   164.480   LOTEK     85   -108
2020-12-02   06:31:34    12     1   164.380   LOTEK     44   -103
2020-12-02   06:31:38    12     1   164.480   LOTEK     44   -107
2020-12-02   06:31:41    12     1   164.380   LOTEK      1   -103
2020-12-02   06:31:46    12     1   164.380   LOTEK     52   -105
2020-12-02   06:31:51    12     1   164.380   LOTEK     18   -103
2020-12-02   06:32:01    12     1   164.380   LOTEK     18   -103
2020-12-02   06:32:08    12     1   164.380   LOTEK     15   -103
2020-12-02   06:32:09    12     1   164.380   LOTEK     18   -101
2020-12-02   06:32:17    12     1   164.380   LOTEK     34   -106
2020-12-02   06:32:19    12     1   164.380   LOTEK    143   -104
2020-12-02   06:32:25    12     1   164.380   LOTEK     21   -106
2020-12-02   06:32:34    12     1   164.380   LOTEK     31   -103
2020-12-02   06:32:44    12     1   164.380   LOTEK      8   -104
2020-12-02   06:32:45    12     1   164.380   LOTEK     33   -102
2020-12-02   06:32:48    12     1   164.380   LOTEK     15   -102
2020-12-02   06:33:04    12     1   164.380   LOTEK     15   -101
2020-12-02   06:33:11    12     1   164.380   LOTEK    177   -101
2020-12-02   06:33:12    12     1   164.380   LOTEK     46   -101
2020-12-02   06:33:20    12     1   164.480   LOTEK     58   -108
2020-12-02   06:33:39    12     1   164.380   LOTEK    131   -106
2020-12-02   06:33:40    12     1   164.380   LOTEK      1   -108
2020-12-02   06:33:41    12     1   164.380   LOTEK     58   -106
2020-12-02   06:33:52    12     1   164.380   LOTEK     75   -107
2020-12-02   06:33:53    12     1   164.380   LOTEK      6   -105
2020-12-02   06:34:00    12     1   164.380   LOTEK     62   -102
2020-12-02   06:34:08    12     1   164.380   LOTEK     34   -102
2020-12-02   06:34:12    12     1   164.380   LOTEK     18   -101
2020-12-02   06:34:18    12     1   164.380   LOTEK     46   -102
2020-12-02   06:34:20    12     1   164.380   LOTEK     17   -105
2020-12-02   06:34:22    12     1   164.380   LOTEK     46   -102
2020-12-02   06:34:37    12     1   164.380   LOTEK     18   -102
2020-12-02   06:34:43    12     1   164.380   LOTEK     44   -104
2020-12-02   06:34:59    12     1   164.380   LOTEK     29   -104
2020-12-02   06:35:13    12     1   164.380   LOTEK     61   -101
2020-12-02   06:35:14    12     1   164.380   LOTEK     18   -104
2020-12-02   06:35:18    12     1   164.380   LOTEK      1   -103
2020-12-02   06:35:20    12     1   164.380   LOTEK     58   -108
2020-12-02   06:35:21    12     1   164.480   LOTEK     76   -112
2020-12-02   06:35:23    12     1   164.380   LOTEK      6   -104
2020-12-02   06:35:36    12     1   164.480   LOTEK    106   -108
2020-12-02   06:35:41    12     1   164.380   LOTEK    143   -104
2020-12-02   06:35:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:35:49    12     1   164.380   LOTEK     19   -102
2020-12-02   06:35:56    12     1   164.380   LOTEK    116   -106
2020-12-02   06:36:07    12     1   164.380   LOTEK     63   -107
2020-12-02   06:36:16    12     1   164.480   LOTEK    156   -109
2020-12-02   06:36:17    12     1   164.380   LOTEK     46   -104
2020-12-02   06:36:33    12     1   164.480   LOTEK     29   -106
2020-12-02   06:36:36    12     1   164.380   LOTEK     67   -103
2020-12-02   06:36:38    12     1   164.480   LOTEK    160   -104
2020-12-02   06:36:39    12     1   164.380   LOTEK      1   -103
2020-12-02   06:36:55    12     1   164.380   LOTEK     18   -102
2020-12-02   06:36:58    12     1   164.480   LOTEK     81   -112
2020-12-02   06:37:00    12     1   164.380   LOTEK     44   -104
2020-12-02   06:37:11    12     1   164.380   LOTEK     18   -104
2020-12-02   06:37:16    12     1   164.380   LOTEK      1   -104
2020-12-02   06:37:23    12     1   164.380   LOTEK     72   -105
2020-12-02   06:37:23    12     1   164.380   LOTEK      2   -106
2020-12-02   06:37:24    12     1   164.380   LOTEK      2   -105
2020-12-02   06:37:30    12     1   164.380   LOTEK     90   -104
2020-12-02   06:37:37    12     1   164.380   LOTEK     30   -105
2020-12-02   06:37:41    12     1   164.380   LOTEK      3   -105
2020-12-02   06:37:42    12     1   164.380   LOTEK      1   -103
2020-12-02   06:37:43    12     1   164.380   LOTEK     44   -107
2020-12-02   06:38:02    12     1   164.380   LOTEK     46   -104
2020-12-02   06:38:11    12     1   164.380   LOTEK      4   -108
2020-12-02   06:38:12    12     1   164.380   LOTEK     47   -103
2020-12-02   06:38:30    12     1   164.380   LOTEK     62   -105
2020-12-02   06:38:44    12     1   164.380   LOTEK     22   -102
2020-12-02   06:38:48    12     1   164.380   LOTEK      3   -104
2020-12-02   06:38:52    12     1   164.480   LOTEK     58   -107
2020-12-02   06:38:55    12     1   164.480   LOTEK     93   -110
2020-12-02   06:39:01    12     1   164.480   LOTEK     29   -107
2020-12-02   06:39:13    12     1   164.380   LOTEK     44   -101
2020-12-02   06:39:14    12     1   164.380   LOTEK      2   -102
2020-12-02   06:39:28    12     1   164.380   LOTEK      4   -102
2020-12-02   06:39:29    12     1   164.380   LOTEK     34   -104
2020-12-02   06:39:29    12     1   164.380   LOTEK    134   -106
2020-12-02   06:39:36    12     1   164.380   LOTEK      2   -105
2020-12-02   06:39:46    12     1   164.480   LOTEK     46   -106
2020-12-02   06:39:50    12     1   164.380   LOTEK     44   -103
2020-12-02   06:39:54    12     1   164.380   LOTEK     15   -104
2020-12-02   06:40:03    12     1   164.380   LOTEK     58   -102
2020-12-02   06:40:09    12     1   164.380   LOTEK     46   -102
2020-12-02   06:40:10    12     1   164.380   LOTEK     90   -109
2020-12-02   06:40:12    12     1   164.380   LOTEK      3   -104
2020-12-02   06:40:19    12     1   164.380   LOTEK     20   -106
2020-12-02   06:40:22    12     1   164.380   LOTEK    160   -105
2020-12-02   06:40:24    12     1   164.380   LOTEK    193   -107
2020-12-02   06:40:25    12     1   164.480   LOTEK    156   -112
2020-12-02   06:40:26    12     1   164.380   LOTEK      2   -107
2020-12-02   06:40:36    12     1   164.480   LOTEK     58   -105
2020-12-02   06:40:40    12     1   164.380   LOTEK     46   -103
2020-12-02   06:40:44    12     1   164.380   LOTEK     64   -104
2020-12-02   06:40:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:40:53    12     1   164.380   LOTEK     72   -105
2020-12-02   06:40:56    12     1   164.380   LOTEK      8   -103
2020-12-02   06:41:09    12     1   164.380   LOTEK      1   -104
2020-12-02   06:41:14    12     1   164.380   LOTEK    130   -106
2020-12-02   06:41:17    12     1   164.380   LOTEK      2   -101
2020-12-02   06:41:20    12     1   164.380   LOTEK      2   -105
2020-12-02   06:41:27    12     1   164.380   LOTEK      1   -102
2020-12-02   06:41:35    12     1   164.380   LOTEK     44   -102
2020-12-02   06:41:45    12     1   164.380   LOTEK      6   -103
2020-12-02   06:42:10    12     1   164.380   LOTEK    115   -105
2020-12-02   06:42:11    12     1   164.380   LOTEK     22   -104
2020-12-02   06:42:38    12     1   164.380   LOTEK     44   -107
2020-12-02   06:42:43    12     1   164.480   LOTEK     29   -111
2020-12-02   06:42:44    12     1   164.380   LOTEK     82   -104
2020-12-02   06:43:01    12     1   164.380   LOTEK     46   -100
2020-12-02   06:43:08    12     1   164.380   LOTEK     31   -101
2020-12-02   06:43:09    12     1   164.480   LOTEK     61   -105
2020-12-02   06:43:22    12     1   164.380   LOTEK      2   -103
2020-12-02   06:43:25    12     1   164.380   LOTEK      3   -106
2020-12-02   06:43:38    12     1   164.380   LOTEK     33   -103
2020-12-02   06:43:40    12     1   164.380   LOTEK     62   -106
2020-12-02   06:43:45    12     1   164.380   LOTEK     16   -109
2020-12-02   06:43:50    12     1   164.380   LOTEK    103   -103
2020-12-02   06:44:15    12     1   164.480   LOTEK      1   -107
2020-12-02   06:44:21    12     1   164.380   LOTEK     18   -103
2020-12-02   06:44:25    12     1   164.380   LOTEK     29   -107
2020-12-02   06:44:29    12     1   164.380   LOTEK     18   -104
2020-12-02   06:44:30    12     1   164.480   LOTEK    110   -106
2020-12-02   06:44:33    12     1   164.380   LOTEK      3   -107
2020-12-02   06:44:47    12     1   164.380   LOTEK     72   -107
2020-12-02   06:45:37    12     1   164.380   LOTEK     33   -103
2020-12-02   06:45:38    12     1   164.380   LOTEK     75   -108
2020-12-02   06:45:39    12     1   164.380   LOTEK      2   -103
2020-12-02   06:45:48    12     1   164.480   LOTEK     76   -109
2020-12-02   06:45:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:45:59    12     1   164.380   LOTEK      1   -103
2020-12-02   06:45:59    12     1   164.380   LOTEK      3   -103
2020-12-02   06:46:00    12     1   164.380   LOTEK      4   -103
2020-12-02   06:46:03    12     1   164.380   LOTEK     30   -105
2020-12-02   06:46:14    12     1   164.380   LOTEK     44   -105
2020-12-02   06:46:20    12     1   164.380   LOTEK     22   -102
2020-12-02   06:46:26    12     1   164.380   LOTEK     19   -103
2020-12-02   06:46:27    12     1   164.380   LOTEK     19   -103
2020-12-02   06:46:28    12     1   164.380   LOTEK     60   -103
2020-12-02   06:46:31    12     1   164.480   LOTEK    145   -103
2020-12-02   06:46:48    12     1   164.480   LOTEK     65   -110
2020-12-02   06:46:54    12     1   164.380   LOTEK     58   -107
2020-12-02   06:46:55    12     1   164.480   LOTEK     14   -107
2020-12-02   06:47:03    12     1   164.380   LOTEK      1   -104
2020-12-02   06:47:05    12     1   164.380   LOTEK     83   -108
2020-12-02   06:47:07    12     1   164.380   LOTEK     67   -105
2020-12-02   06:47:14    12     1   164.380   LOTEK      1   -103
2020-12-02   06:47:16    12     1   164.380   LOTEK     61   -105
2020-12-02   06:47:24    12     1   164.380   LOTEK     29   -105
2020-12-02   06:47:27    12     1   164.380   LOTEK      2   -106
2020-12-02   06:47:28    12     1   164.380   LOTEK     15   -108
2020-12-02   06:47:29    12     1   164.480   LOTEK    137   -108
2020-12-02   06:47:30    12     1   164.380   LOTEK     77   -108
2020-12-02   06:47:30    12     1   164.480   LOTEK     91   -108
2020-12-02   06:47:32    12     1   164.380   LOTEK     61   -104
2020-12-02   06:47:35    12     1   164.380   LOTEK     11   -107
2020-12-02   06:47:43    12     1   164.380   LOTEK     62   -103
2020-12-02   06:47:52    12     1   164.380   LOTEK      8   -104
2020-12-02   06:48:01    12     1   164.380   LOTEK    133   -105
2020-12-02   06:48:04    12     1   164.380   LOTEK     33   -101
2020-12-02   06:48:15    12     1   164.380   LOTEK     46   -102
2020-12-02   06:48:17    12     1   164.380   LOTEK     58   -106
2020-12-02   06:48:21    12     1   164.380   LOTEK    114   -103
2020-12-02   06:48:28    12     1   164.480   LOTEK    116   -107
2020-12-02   06:48:46    12     1   164.380   LOTEK      3   -105
2020-12-02   06:49:05    12     1   164.380   LOTEK     46   -105
2020-12-02   06:49:06    12     1   164.380   LOTEK     15   -102
2020-12-02   06:49:06    12     1   164.380   LOTEK     33   -104
2020-12-02   06:49:16    12     1   164.380   LOTEK     15   -104
2020-12-02   06:49:31    12     1   164.380   LOTEK    110   -102
2020-12-02   06:49:31    12     1   164.380   LOTEK     29   -103
2020-12-02   06:49:32    12     1   164.480   LOTEK    162   -111
2020-12-02   06:49:32    12     1   164.380   LOTEK      1   -104
2020-12-02   06:49:35    12     1   164.380   LOTEK     18   -105
2020-12-02   06:49:38    12     1   164.480   LOTEK     29   -103
2020-12-02   06:49:41    12     1   164.480   LOTEK    172   -109
2020-12-02   06:49:41    12     1   164.380   LOTEK      3   -102
2020-12-02   06:50:04    12     1   164.380   LOTEK     22   -102
2020-12-02   06:50:16    12     1   164.380   LOTEK      6   -104
2020-12-02   06:50:18    12     1   164.380   LOTEK     22   -102
2020-12-02   06:50:19    12     1   164.480   LOTEK     22   -109
2020-12-02   06:50:21    12     1   164.380   LOTEK     92   -104
2020-12-02   06:50:21    12     1   164.380   LOTEK     34   -106
2020-12-02   06:50:23    12     1   164.380   LOTEK      8   -105
2020-12-02   06:50:27    12     1   164.380   LOTEK     59   -106
2020-12-02   06:50:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:50:51    12     1   164.380   LOTEK     61   -106
2020-12-02   06:50:53    12     1   164.380   LOTEK     15   -103
2020-12-02   06:50:57    12     1   164.380   LOTEK     34   -104
2020-12-02   06:50:59    12     1   164.380   LOTEK     80   -101
2020-12-02   06:51:00    12     1   164.380   LOTEK     61   -106
2020-12-02   06:51:06    12     1   164.380   LOTEK      3   -103
2020-12-02   06:51:08    12     1   164.380   LOTEK     72   -103
2020-12-02   06:51:27    12     1   164.380   LOTEK     15   -103
2020-12-02   06:51:37    12     1   164.380   LOTEK      2   -107
2020-12-02   06:51:52    12     1   164.380   LOTEK     18   -102
2020-12-02   06:51:53    12     1   164.380   LOTEK     31   -107
2020-12-02   06:51:55    12     1   164.380   LOTEK      1   -105
2020-12-02   06:51:58    12     1   164.380   LOTEK     63   -103
2020-12-02   06:51:59    12     1   164.380   LOTEK      1   -102
2020-12-02   06:52:00    12     1   164.380   LOTEK     18   -102
2020-12-02   06:52:00    12     1   164.480   LOTEK    122   -108
2020-12-02   06:52:06    12     1   164.380   LOTEK     22   -104
2020-12-02   06:52:11    12     1   164.380   LOTEK     64   -108
2020-12-02   06:52:16    12     1   164.380   LOTEK     46   -107
2020-12-02   06:52:22    12     1   164.480   LOTEK     42   -109
2020-12-02   06:52:22    12     1   164.380   LOTEK     34   -102
2020-12-02   06:52:24    12     1   164.380   LOTEK      2   -105
2020-12-02   06:52:24    12     1   164.380   LOTEK     29   -102
2020-12-02   06:52:26    12     1   164.380   LOTEK      2   -104
2020-12-02   06:52:26    12     1   164.380   LOTEK     58   -103
2020-12-02   06:52:28    12     1   164.380   LOTEK      6   -103
2020-12-02   06:52:32    12     1   164.380   LOTEK      2   -103
2020-12-02   06:52:34    12     1   164.380   LOTEK      2   -102
2020-12-02   06:52:39    12     1   164.380   LOTEK     15   -105
2020-12-02   06:52:42    12     1   164.380   LOTEK     44   -102
2020-12-02   06:52:51    12     1   164.380   LOTEK     29   -103
2020-12-02   06:52:57    12     1   164.480   LOTEK     63   -107
2020-12-02   06:52:59    12     1   164.380   LOTEK    118   -105
2020-12-02   06:53:02    12     1   164.380   LOTEK      2   -103
2020-12-02   06:53:08    12     1   164.380   LOTEK      1   -108
2020-12-02   06:53:13    12     1   164.380   LOTEK     15   -104
2020-12-02   06:53:13    12     1   164.380   LOTEK      1   -106
2020-12-02   06:53:18    12     1   164.380   LOTEK     44   -103
2020-12-02   06:53:27    12     1   164.380   LOTEK     78   -105
2020-12-02   06:53:27    12     1   164.480   LOTEK      7   -105
2020-12-02   06:53:28    12     1   164.380   LOTEK      2   -102
2020-12-02   06:53:30    12     1   164.380   LOTEK     58   -106
2020-12-02   06:53:31    12     1   164.380   LOTEK     15   -107
2020-12-02   06:53:35    12     1   164.380   LOTEK     74   -104
2020-12-02   06:53:36    12     1   164.380   LOTEK      2   -104
2020-12-02   06:53:55    12     1   164.380   LOTEK      3   -106
2020-12-02   06:54:14    12     1   164.380   LOTEK    152   -103
2020-12-02   06:54:17    12     1   164.380   LOTEK      1   -105
2020-12-02   06:54:28    12     1   164.380   LOTEK     15   -105
2020-12-02   06:54:43    12     1   164.380   LOTEK     52   -105
2020-12-02   06:54:45    12     1   164.480   LOTEK     74   -111
2020-12-02   06:54:48    12     1   164.480   LOTEK     13   -110
2020-12-02   06:54:51    12     1   164.380   LOTEK    199   -108
2020-12-02   06:54:52    12     1   164.380   LOTEK      1   -110
2020-12-02   06:54:54    12     1   164.380   LOTEK     46   -103
2020-12-02   06:54:55    12     1   164.380   LOTEK     21   -105
2020-12-02   06:55:25    12     1   164.380   LOTEK     15   -104
2020-12-02   06:55:27    12     1   164.380   LOTEK     70   -109
2020-12-02   06:55:29    12     1   164.380   LOTEK     29   -105
2020-12-02   06:55:46    12     1   164.380   LOTEK     73   -104
2020-12-02   06:55:48    12     1   164.480   LOTEK     25    -60
2020-12-02   06:55:52    12     1   164.380   LOTEK    102   -106
2020-12-02   06:55:58    12     1   164.380   LOTEK    131   -105
2020-12-02   06:55:59    12     1   164.380   LOTEK     19   -105
2020-12-02   06:56:01    12     1   164.380   LOTEK     31   -102
2020-12-02   06:56:02    12     1   164.380   LOTEK      2   -104
2020-12-02   06:56:02    12     1   164.380   LOTEK      2   -104
2020-12-02   06:56:21    12     1   164.480   LOTEK      3   -108
2020-12-02   06:56:23    12     1   164.380   LOTEK     56   -103
2020-12-02   06:56:45    12     1   164.380   LOTEK     58   -106
2020-12-02   06:56:59    12     1   164.380   LOTEK     15   -103
2020-12-02   06:57:05    12     1   164.380   LOTEK     92   -105
2020-12-02   06:57:08    12     1   164.380   LOTEK     12   -104
2020-12-02   06:57:19    12     1   164.380   LOTEK     45   -105
2020-12-02   06:57:21    12     1   164.380   LOTEK     62   -110
2020-12-02   06:57:25    12     1   164.380   LOTEK    104   -103
2020-12-02   06:57:39    12     1   164.380   LOTEK      1   -106
2020-12-02   06:57:41    12     1   164.480   LOTEK     49   -104
2020-12-02   06:57:43    12     1   164.480   LOTEK    148   -106
2020-12-02   06:57:45    12     1   164.380   LOTEK     34   -107
2020-12-02   06:57:50    12     1   164.380   LOTEK     90   -110
2020-12-02   06:57:53    12     1   164.380   LOTEK     31   -103
2020-12-02   06:58:02    12     1   164.380   LOTEK     29   -106
2020-12-02   06:58:16    12     1   164.480   LOTEK     87   -109
2020-12-02   06:58:21    12     1   164.380   LOTEK     29   -103
2020-12-02   06:58:27    12     1   164.380   LOTEK     61   -104
2020-12-02   06:58:30    12     1   164.480   LOTEK     29   -109
2020-12-02   06:58:34    12     1   164.480   LOTEK     33   -108
2020-12-02   06:58:35    12     1   164.380   LOTEK      1   -102
2020-12-02   06:58:38    12     1   164.380   LOTEK     18   -103
2020-12-02   06:58:39    12     1   164.380   LOTEK     34   -105
2020-12-02   06:58:45    12     1   164.480   LOTEK      4   -106
2020-12-02   06:58:45    12     1   164.480   LOTEK    101   -104
2020-12-02   06:58:51    12     1   164.380   LOTEK     15   -103
2020-12-02   06:58:55    12     1   164.480   LOTEK     89   -104
2020-12-02   06:58:59    12     1   164.480   LOTEK    122   -108
2020-12-02   06:59:01    12     1   164.380   LOTEK     34   -106
2020-12-02   06:59:18    12     1   164.380   LOTEK     58   -104
2020-12-02   06:59:19    12     1   164.380   LOTEK      1   -103
2020-12-02   06:59:24    12     1   164.380   LOTEK      1   -105
2020-12-02   06:59:28    12     1   164.380   LOTEK     40   -108
2020-12-02   06:59:28    12     1   164.380   LOTEK     31   -105
2020-12-02   06:59:30    12     1   164.380   LOTEK      2   -108
2020-12-02   06:59:34    12     1   164.380   LOTEK     33   -103
2020-12-02   06:59:36    12     1   164.480   LOTEK    179   -108
2020-12-02   06:59:48    12     1   164.380   LOTEK     31   -102
2020-12-02   06:59:53    12     1   164.380   LOTEK    156   -104
2020-12-02   06:59:54    12     1   164.380   LOTEK     31   -102
2020-12-02   06:59:55    12     1   164.380   LOTEK      2   -106
2020-12-02   06:59:56    12     1   164.380   LOTEK     44   -105
2020-12-02   07:00:00    12     1   164.480   LOTEK     46   -108
2020-12-02   07:00:08    12     1   164.380   LOTEK     18   -104
2020-12-02   07:00:08    12     1   164.380   LOTEK     10   -104
2020-12-02   07:00:11    12     1   164.380   LOTEK     46   -105
2020-12-02   07:00:18    12     1   164.380   LOTEK     18   -102
2020-12-02   07:00:24    12     1   164.480   LOTEK     76   -111
2020-12-02   07:00:32    12     1   164.380   LOTEK      1   -105
2020-12-02   07:00:32    12     1   164.380   LOTEK    117   -105
2020-12-02   07:00:37    12     1   164.480   LOTEK     95   -107
2020-12-02   07:00:38    12     1   164.380   LOTEK    157   -104
2020-12-02   07:00:45    12     1   164.480   LOTEK     23   -107
2020-12-02   07:00:45    12     1   164.480   LOTEK     53   -106
2020-12-02   07:00:46    12     1   164.380   LOTEK      1   -105
2020-12-02   07:00:47    12     1   164.380   LOTEK     46   -105
2020-12-02   07:00:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:00:52    12     1   164.380   LOTEK      8   -103
2020-12-02   07:00:59    12     1   164.380   LOTEK     31   -102
2020-12-02   07:01:00    12     1   164.380   LOTEK     18   -107
2020-12-02   07:01:03    12     1   164.380   LOTEK     62   -103
2020-12-02   07:01:06    12     1   164.380   LOTEK     95   -105
2020-12-02   07:01:22    12     1   164.380   LOTEK     22   -108
2020-12-02   07:01:27    12     1   164.380   LOTEK     59   -102
2020-12-02   07:01:31    12     1   164.380   LOTEK     29   -107
2020-12-02   07:01:35    12     1   164.380   LOTEK     48   -102
2020-12-02   07:01:44    12     1   164.380   LOTEK     83   -104
2020-12-02   07:02:07    12     1   164.380   LOTEK     88   -104
2020-12-02   07:02:12    12     1   164.380   LOTEK      2   -104
2020-12-02   07:02:17    12     1   164.380   LOTEK      2   -104
2020-12-02   07:02:18    12     1   164.380   LOTEK      1   -103
2020-12-02   07:02:26    12     1   164.380   LOTEK      1   -103
2020-12-02   07:02:32    12     1   164.380   LOTEK      1   -103
2020-12-02   07:02:33    12     1   164.380   LOTEK     49   -106
2020-12-02   07:02:37    12     1   164.380   LOTEK      1   -102
2020-12-02   07:02:42    12     1   164.380   LOTEK     44   -104
2020-12-02   07:02:44    12     1   164.380   LOTEK     15   -103
2020-12-02   07:02:48    12     1   164.380   LOTEK     22   -105
2020-12-02   07:03:03    12     1   164.480   LOTEK     31   -107
2020-12-02   07:03:36    12     1   164.380   LOTEK     31   -102
2020-12-02   07:03:38    12     1   164.380   LOTEK    188   -108
2020-12-02   07:03:38    12     1   164.380   LOTEK     18   -103
2020-12-02   07:03:55    12     1   164.480   LOTEK      1   -111
2020-12-02   07:03:59    12     1   164.380   LOTEK     53   -108
2020-12-02   07:04:15    12     1   164.380   LOTEK     44   -107
2020-12-02   07:04:16    12     1   164.380   LOTEK    125   -106
2020-12-02   07:04:19    12     1   164.380   LOTEK     44   -104
2020-12-02   07:04:19    12     1   164.380   LOTEK     80   -103
2020-12-02   07:04:30    12     1   164.380   LOTEK     83   -104
2020-12-02   07:04:38    12     1   164.380   LOTEK    130   -104
2020-12-02   07:04:40    12     1   164.480   LOTEK     20   -101
2020-12-02   07:05:02    12     1   164.380   LOTEK    100   -103
2020-12-02   07:05:05    12     1   164.480   LOTEK    201   -108
2020-12-02   07:05:06    12     1   164.380   LOTEK    177   -102
2020-12-02   07:05:07    12     1   164.480   LOTEK     82   -108
2020-12-02   07:05:10    12     1   164.380   LOTEK      1   -103
2020-12-02   07:05:11    12     1   164.380   LOTEK     15   -105
2020-12-02   07:05:12    12     1   164.380   LOTEK     44   -104
2020-12-02   07:05:24    12     1   164.480   LOTEK    100   -109
2020-12-02   07:05:30    12     1   164.380   LOTEK     31   -106
2020-12-02   07:05:38    12     1   164.380   LOTEK      2   -107
2020-12-02   07:05:45    12     1   164.380   LOTEK      1   -105
2020-12-02   07:05:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:06:16    12     1   164.480   LOTEK     67   -106
2020-12-02   07:06:27    12     1   164.380   LOTEK      2   -107
2020-12-02   07:06:32    12     1   164.380   LOTEK      2   -108
2020-12-02   07:06:39    12     1   164.380   LOTEK     46   -103
2020-12-02   07:06:44    12     1   164.480   LOTEK     79   -107
2020-12-02   07:06:49    12     1   164.380   LOTEK     44   -105
2020-12-02   07:06:56    12     1   164.380   LOTEK     74   -105
2020-12-02   07:07:00    12     1   164.380   LOTEK     44   -107
2020-12-02   07:07:01    12     1   164.380   LOTEK    110   -104
2020-12-02   07:07:01    12     1   164.380   LOTEK     60   -106
2020-12-02   07:07:02    12     1   164.480   LOTEK    158   -102
2020-12-02   07:07:09    12     1   164.380   LOTEK      2   -107
2020-12-02   07:07:11    12     1   164.380   LOTEK      2   -108
2020-12-02   07:07:12    12     1   164.380   LOTEK    101   -103
2020-12-02   07:07:16    12     1   164.480   LOTEK    161   -107
2020-12-02   07:07:16    12     1   164.380   LOTEK      4   -104
2020-12-02   07:07:25    12     1   164.480   LOTEK    153   -105
2020-12-02   07:07:32    12     1   164.380   LOTEK     34   -106
2020-12-02   07:07:39    12     1   164.380   LOTEK     89   -102
2020-12-02   07:07:46    12     1   164.380   LOTEK    116   -106
2020-12-02   07:07:56    12     1   164.380   LOTEK      1   -106
2020-12-02   07:08:05    12     1   164.380   LOTEK     89   -107
2020-12-02   07:08:08    12     1   164.380   LOTEK     31   -107
2020-12-02   07:08:15    12     1   164.380   LOTEK     29   -104
2020-12-02   07:08:19    12     1   164.480   LOTEK    104   -102
2020-12-02   07:08:21    12     1   164.480   LOTEK     66   -108
2020-12-02   07:08:39    12     1   164.380   LOTEK      1   -107
2020-12-02   07:08:42    12     1   164.380   LOTEK      6   -102
2020-12-02   07:08:43    12     1   164.380   LOTEK      8   -106
2020-12-02   07:08:44    12     1   164.380   LOTEK      1   -103
2020-12-02   07:08:53    12     1   164.480   LOTEK     71   -107
2020-12-02   07:08:56    12     1   164.480   LOTEK    157   -104
2020-12-02   07:08:59    12     1   164.380   LOTEK     62   -108
2020-12-02   07:09:06    12     1   164.380   LOTEK     45   -105
2020-12-02   07:09:28    12     1   164.380   LOTEK     73   -103
2020-12-02   07:09:29    12     1   164.380   LOTEK     31   -107
2020-12-02   07:09:39    12     1   164.380   LOTEK     18   -107
2020-12-02   07:09:41    12     1   164.480   LOTEK     58   -112
2020-12-02   07:09:44    12     1   164.380   LOTEK      2   -103
2020-12-02   07:09:57    12     1   164.480   LOTEK    161   -112
2020-12-02   07:10:00    12     1   164.380   LOTEK    210   -104
2020-12-02   07:10:05    12     1   164.380   LOTEK      2   -108
2020-12-02   07:10:17    12     1   164.380   LOTEK      1   -105
2020-12-02   07:10:35    12     1   164.480   LOTEK    193   -107
2020-12-02   07:10:39    12     1   164.380   LOTEK    116   -110
2020-12-02   07:10:43    12     1   164.380   LOTEK     29   -105
2020-12-02   07:10:47    12     1   164.480   LOTEK     66   -103
2020-12-02   07:10:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:11:12    12     1   164.380   LOTEK     18   -103
2020-12-02   07:11:14    12     1   164.380   LOTEK    117   -107
2020-12-02   07:11:23    12     1   164.380   LOTEK     80   -106
2020-12-02   07:11:26    12     1   164.380   LOTEK     11   -105
2020-12-02   07:11:34    12     1   164.380   LOTEK     46   -103
2020-12-02   07:11:36    12     1   164.380   LOTEK    177   -104
2020-12-02   07:11:36    12     1   164.380   LOTEK     45   -103
2020-12-02   07:11:38    12     1   164.380   LOTEK     18   -106
2020-12-02   07:11:40    12     1   164.380   LOTEK     58   -108
2020-12-02   07:11:48    12     1   164.380   LOTEK      1   -106
2020-12-02   07:11:49    12     1   164.380   LOTEK      1   -106
2020-12-02   07:11:50    12     1   164.380   LOTEK     46   -107
2020-12-02   07:11:50    12     1   164.380   LOTEK     47   -108
2020-12-02   07:12:01    12     1   164.380   LOTEK     88   -104
2020-12-02   07:12:22    12     1   164.380   LOTEK      2   -107
2020-12-02   07:12:23    12     1   164.480   LOTEK     35   -108
2020-12-02   07:12:34    12     1   164.380   LOTEK     58   -107
2020-12-02   07:12:36    12     1   164.480   LOTEK     37   -107
2020-12-02   07:12:47    12     1   164.480   LOTEK      6   -105
2020-12-02   07:12:47    12     1   164.380   LOTEK     96   -103
2020-12-02   07:12:47    12     1   164.480   LOTEK    125   -111
2020-12-02   07:12:55    12     1   164.380   LOTEK     89   -104
2020-12-02   07:13:00    12     1   164.380   LOTEK     73   -108
2020-12-02   07:13:05    12     1   164.380   LOTEK     89   -105
2020-12-02   07:13:07    12     1   164.480   LOTEK     19   -109
2020-12-02   07:13:20    12     1   164.380   LOTEK     46   -104
2020-12-02   07:13:27    12     1   164.480   LOTEK      2   -106
2020-12-02   07:13:29    12     1   164.380   LOTEK      2   -103
2020-12-02   07:13:44    12     1   164.380   LOTEK      6   -104
2020-12-02   07:14:14    12     1   164.380   LOTEK      1   -107
2020-12-02   07:14:20    12     1   164.380   LOTEK      6   -105
2020-12-02   07:14:27    12     1   164.380   LOTEK     29   -108
2020-12-02   07:14:28    12     1   164.380   LOTEK     33   -106
2020-12-02   07:14:46    12     1   164.380   LOTEK     80   -107
2020-12-02   07:14:48    12     1   164.380   LOTEK     22   -103
2020-12-02   07:14:52    12     1   164.380   LOTEK     56   -110
2020-12-02   07:14:56    12     1   164.380   LOTEK     62   -105
2020-12-02   07:14:57    12     1   164.380   LOTEK     46   -104
2020-12-02   07:14:58    12     1   164.380   LOTEK     53   -104
2020-12-02   07:15:00    12     1   164.380   LOTEK     18   -106
2020-12-02   07:15:14    12     1   164.380   LOTEK      1   -103
2020-12-02   07:15:15    12     1   164.380   LOTEK      1   -107
2020-12-02   07:15:23    12     1   164.380   LOTEK      2   -103
2020-12-02   07:15:31    12     1   164.380   LOTEK     58   -102
2020-12-02   07:15:39    12     1   164.380   LOTEK     18   -102
2020-12-02   07:15:45    12     1   164.380   LOTEK     52   -103
2020-12-02   07:15:46    12     1   164.380   LOTEK      3   -105
2020-12-02   07:15:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:15:51    12     1   164.380   LOTEK    154   -104
2020-12-02   07:15:54    12     1   164.480   LOTEK     65   -107
2020-12-02   07:15:59    12     1   164.480   LOTEK     61   -108
2020-12-02   07:16:04    12     1   164.380   LOTEK      2   -104
2020-12-02   07:16:05    12     1   164.380   LOTEK    101   -106
2020-12-02   07:16:15    12     1   164.380   LOTEK      1   -106
2020-12-02   07:16:15    12     1   164.380   LOTEK     58   -106
2020-12-02   07:16:28    12     1   164.380   LOTEK     86   -108
2020-12-02   07:16:30    12     1   164.380   LOTEK     60   -106
2020-12-02   07:16:34    12     1   164.380   LOTEK     62   -102
2020-12-02   07:16:40    12     1   164.380   LOTEK      2   -101
2020-12-02   07:16:50    12     1   164.380   LOTEK     15   -105
2020-12-02   07:16:52    12     1   164.480   LOTEK    155   -108
2020-12-02   07:16:55    12     1   164.380   LOTEK     15   -103
2020-12-02   07:17:00    12     1   164.380   LOTEK      2   -105
2020-12-02   07:17:03    12     1   164.380   LOTEK     44   -105
2020-12-02   07:17:10    12     1   164.480   LOTEK     65   -106
2020-12-02   07:17:16    12     1   164.380   LOTEK     48   -102
2020-12-02   07:17:16    12     1   164.380   LOTEK      1   -103
2020-12-02   07:17:19    12     1   164.480   LOTEK     25   -106
2020-12-02   07:17:24    12     1   164.480   LOTEK    111   -110
2020-12-02   07:17:27    12     1   164.380   LOTEK     29   -104
2020-12-02   07:17:34    12     1   164.480   LOTEK     59   -109
2020-12-02   07:17:45    12     1   164.380   LOTEK     46   -110
2020-12-02   07:17:48    12     1   164.380   LOTEK      3   -105
2020-12-02   07:17:49    12     1   164.380   LOTEK     17   -107
2020-12-02   07:17:56    12     1   164.380   LOTEK     46   -108
2020-12-02   07:17:57    12     1   164.380   LOTEK    101   -103
2020-12-02   07:18:07    12     1   164.380   LOTEK      6   -103
2020-12-02   07:18:22    12     1   164.380   LOTEK      2   -105
2020-12-02   07:18:23    12     1   164.380   LOTEK      3   -105
2020-12-02   07:18:31    12     1   164.380   LOTEK     29   -108
2020-12-02   07:18:35    12     1   164.380   LOTEK     46   -105
2020-12-02   07:18:37    12     1   164.380   LOTEK     80   -107
2020-12-02   07:18:39    12     1   164.380   LOTEK      2   -106
2020-12-02   07:18:42    12     1   164.380   LOTEK    117   -106
2020-12-02   07:18:44    12     1   164.380   LOTEK      1   -105
2020-12-02   07:19:03    12     1   164.380   LOTEK     15   -104
2020-12-02   07:19:06    12     1   164.480   LOTEK     10   -108
2020-12-02   07:19:10    12     1   164.380   LOTEK      2   -106
2020-12-02   07:19:14    12     1   164.380   LOTEK     15   -103
2020-12-02   07:19:15    12     1   164.380   LOTEK     44   -103
2020-12-02   07:19:23    12     1   164.380   LOTEK      6   -105
2020-12-02   07:19:33    12     1   164.380   LOTEK     25   -106
2020-12-02   07:19:40    12     1   164.380   LOTEK     31   -106
2020-12-02   07:19:49    12     1   164.380   LOTEK     92   -104
2020-12-02   07:19:52    12     1   164.380   LOTEK    209   -110
2020-12-02   07:19:53    12     1   164.480   LOTEK    127   -110
2020-12-02   07:20:00    12     1   164.380   LOTEK     29   -109
2020-12-02   07:20:09    12     1   164.380   LOTEK      3   -104
2020-12-02   07:20:12    12     1   164.480   LOTEK    181   -108
2020-12-02   07:20:13    12     1   164.380   LOTEK      1   -107
2020-12-02   07:20:26    12     1   164.380   LOTEK     15   -104
2020-12-02   07:20:35    12     1   164.380   LOTEK      1   -107
2020-12-02   07:20:39    12     1   164.380   LOTEK    132   -103
2020-12-02   07:20:41    12     1   164.380   LOTEK     94   -111
2020-12-02   07:20:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:20:53    12     1   164.380   LOTEK     49   -103
2020-12-02   07:20:58    12     1   164.380   LOTEK     45   -103
2020-12-02   07:21:09    12     1   164.380   LOTEK     24   -108
2020-12-02   07:21:09    12     1   164.380   LOTEK     89   -102
2020-12-02   07:21:16    12     1   164.480   LOTEK    149   -104
2020-12-02   07:21:16    12     1   164.380   LOTEK     15   -107
2020-12-02   07:21:18    12     1   164.380   LOTEK      2   -109
2020-12-02   07:21:29    12     1   164.380   LOTEK      1   -103
2020-12-02   07:21:31    12     1   164.380   LOTEK      2   -105
2020-12-02   07:21:32    12     1   164.380   LOTEK     29   -104
2020-12-02   07:21:36    12     1   164.380   LOTEK     16   -104
2020-12-02   07:21:39    12     1   164.380   LOTEK      3   -104
2020-12-02   07:21:44    12     1   164.480   LOTEK    102   -105
2020-12-02   07:21:46    12     1   164.380   LOTEK      3   -109
2020-12-02   07:21:56    12     1   164.480   LOTEK    101   -104
2020-12-02   07:21:57    12     1   164.380   LOTEK     15   -105
2020-12-02   07:22:10    12     1   164.380   LOTEK      1   -109
2020-12-02   07:22:12    12     1   164.380   LOTEK      6   -108
2020-12-02   07:22:25    12     1   164.480   LOTEK     74   -107
2020-12-02   07:22:28    12     1   164.480   LOTEK    150   -105
2020-12-02   07:22:30    12     1   164.380   LOTEK     22   -104
2020-12-02   07:22:32    12     1   164.380   LOTEK     18   -105
2020-12-02   07:22:37    12     1   164.380   LOTEK     18   -103
2020-12-02   07:22:38    12     1   164.380   LOTEK     44   -104
2020-12-02   07:22:44    12     1   164.380   LOTEK      8   -103
2020-12-02   07:22:49    12     1   164.480   LOTEK    152   -106
2020-12-02   07:22:53    12     1   164.480   LOTEK    133   -103
2020-12-02   07:22:58    12     1   164.380   LOTEK      2   -104
2020-12-02   07:22:58    12     1   164.380   LOTEK      3   -108
2020-12-02   07:23:00    12     1   164.380   LOTEK     46   -109
2020-12-02   07:23:05    12     1   164.380   LOTEK     62   -107
2020-12-02   07:23:16    12     1   164.380   LOTEK      2   -104
2020-12-02   07:23:34    12     1   164.480   LOTEK     22   -110
2020-12-02   07:23:35    12     1   164.380   LOTEK     15   -103
2020-12-02   07:23:36    12     1   164.380   LOTEK    101   -109
2020-12-02   07:23:37    12     1   164.480   LOTEK    179   -109
2020-12-02   07:23:39    12     1   164.380   LOTEK     62   -104
2020-12-02   07:23:43    12     1   164.380   LOTEK     15   -103
2020-12-02   07:23:47    12     1   164.380   LOTEK      3   -103
2020-12-02   07:23:53    12     1   164.380   LOTEK     45   -106
2020-12-02   07:24:01    12     1   164.380   LOTEK     22   -104
2020-12-02   07:24:03    12     1   164.380   LOTEK     29   -109
2020-12-02   07:24:05    12     1   164.380   LOTEK     45   -107
2020-12-02   07:24:11    12     1   164.380   LOTEK    120   -111
2020-12-02   07:24:11    12     1   164.380   LOTEK    104   -107
2020-12-02   07:24:12    12     1   164.380   LOTEK      2   -106
2020-12-02   07:24:14    12     1   164.480   LOTEK      1   -106
2020-12-02   07:24:18    12     1   164.380   LOTEK     44   -106
2020-12-02   07:24:32    12     1   164.380   LOTEK     58   -107
2020-12-02   07:24:37    12     1   164.380   LOTEK     16   -110
2020-12-02   07:24:44    12     1   164.380   LOTEK     90   -103
2020-12-02   07:24:48    12     1   164.480   LOTEK     10   -106
2020-12-02   07:24:48    12     1   164.480   LOTEK     18   -107
2020-12-02   07:24:51    12     1   164.380   LOTEK    111   -107
2020-12-02   07:24:56    12     1   164.380   LOTEK     31   -111
2020-12-02   07:24:57    12     1   164.380   LOTEK    150   -104
2020-12-02   07:25:05    12     1   164.380   LOTEK      2   -103
2020-12-02   07:25:05    12     1   164.380   LOTEK     34   -105
2020-12-02   07:25:07    12     1   164.380   LOTEK     34   -106
2020-12-02   07:25:34    12     1   164.380   LOTEK      3   -105
2020-12-02   07:25:48    12     1   164.380   LOTEK      3   -107
2020-12-02   07:25:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:25:49    12     1   164.380   LOTEK    101   -109
2020-12-02   07:25:50    12     1   164.480   LOTEK     67   -109
2020-12-02   07:25:52    12     1   164.380   LOTEK     44   -105
2020-12-02   07:26:00    12     1   164.380   LOTEK     44   -104
2020-12-02   07:26:02    12     1   164.380   LOTEK      2   -106
2020-12-02   07:26:07    12     1   164.380   LOTEK     44   -105
2020-12-02   07:26:09    12     1   164.480   LOTEK     23   -109
2020-12-02   07:26:11    12     1   164.380   LOTEK     46   -102
2020-12-02   07:26:15    12     1   164.480   LOTEK     30   -106
2020-12-02   07:26:21    12     1   164.380   LOTEK      6   -110
2020-12-02   07:26:32    12     1   164.480   LOTEK     15   -105
2020-12-02   07:26:34    12     1   164.380   LOTEK     29   -105
2020-12-02   07:26:37    12     1   164.380   LOTEK     46   -107
2020-12-02   07:26:43    12     1   164.480   LOTEK    148   -110
2020-12-02   07:26:43    12     1   164.480   LOTEK     49   -104
2020-12-02   07:26:47    12     1   164.380   LOTEK     22   -104
2020-12-02   07:26:47    12     1   164.380   LOTEK      2   -103
2020-12-02   07:26:52    12     1   164.380   LOTEK      3   -107
2020-12-02   07:26:54    12     1   164.380   LOTEK     44   -106
2020-12-02   07:27:08    12     1   164.480   LOTEK    183   -106
2020-12-02   07:27:20    12     1   164.380   LOTEK     92   -106
2020-12-02   07:27:21    12     1   164.380   LOTEK    164   -111
2020-12-02   07:27:31    12     1   164.380   LOTEK     46   -107
2020-12-02   07:27:39    12     1   164.380   LOTEK     58   -107
2020-12-02   07:27:40    12     1   164.380   LOTEK      3   -103
2020-12-02   07:27:44    12     1   164.380   LOTEK    115   -106
2020-12-02   07:27:47    12     1   164.380   LOTEK     15   -103
2020-12-02   07:27:51    12     1   164.380   LOTEK     89   -107
2020-12-02   07:27:51    12     1   164.480   LOTEK     62   -103
2020-12-02   07:27:54    12     1   164.380   LOTEK     56   -104
2020-12-02   07:27:57    12     1   164.380   LOTEK     29   -105
2020-12-02   07:28:11    12     1   164.380   LOTEK     33   -103
2020-12-02   07:28:13    12     1   164.380   LOTEK      2   -105
2020-12-02   07:28:20    12     1   164.380   LOTEK     58   -105
2020-12-02   07:28:34    12     1   164.380   LOTEK     15   -105
2020-12-02   07:28:44    12     1   164.380   LOTEK     64   -104
2020-12-02   07:28:51    12     1   164.380   LOTEK     33   -108
2020-12-02   07:28:52    12     1   164.380   LOTEK     63   -105
2020-12-02   07:28:57    12     1   164.380   LOTEK      3   -107
2020-12-02   07:28:57    12     1   164.380   LOTEK     63   -102
2020-12-02   07:29:02    12     1   164.380   LOTEK     58   -106
2020-12-02   07:29:23    12     1   164.480   LOTEK     30   -107
2020-12-02   07:29:28    12     1   164.480   LOTEK     88   -106
2020-12-02   07:29:32    12     1   164.380   LOTEK     44   -104
2020-12-02   07:29:34    12     1   164.380   LOTEK     15   -103
2020-12-02   07:29:35    12     1   164.380   LOTEK    158   -107
2020-12-02   07:29:45    12     1   164.380   LOTEK     60   -104
2020-12-02   07:29:53    12     1   164.380   LOTEK    115   -111
2020-12-02   07:29:56    12     1   164.380   LOTEK     62   -103
2020-12-02   07:30:01    12     1   164.380   LOTEK     31   -105
2020-12-02   07:30:06    12     1   164.380   LOTEK      2   -104
2020-12-02   07:30:10    12     1   164.380   LOTEK     62   -102
2020-12-02   07:30:16    12     1   164.380   LOTEK      1   -106
2020-12-02   07:30:21    12     1   164.380   LOTEK      1   -104
2020-12-02   07:30:28    12     1   164.380   LOTEK     31   -104
2020-12-02   07:30:29    12     1   164.380   LOTEK      6   -107
2020-12-02   07:30:29    12     1   164.380   LOTEK     63   -106
2020-12-02   07:30:31    12     1   164.380   LOTEK     35   -103
2020-12-02   07:30:39    12     1   164.380   LOTEK     73   -108
2020-12-02   07:30:39    12     1   164.380   LOTEK     52   -107
2020-12-02   07:30:46    12     1   164.380   LOTEK      9   -110
2020-12-02   07:30:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:30:55    12     1   164.380   LOTEK     17   -108
2020-12-02   07:31:17    12     1   164.380   LOTEK    169   -110
2020-12-02   07:31:17    12     1   164.380   LOTEK      2   -106
2020-12-02   07:31:19    12     1   164.380   LOTEK     29   -105
2020-12-02   07:31:20    12     1   164.380   LOTEK     31   -105
2020-12-02   07:31:25    12     1   164.380   LOTEK      8   -107
2020-12-02   07:31:25    12     1   164.380   LOTEK     61   -108
2020-12-02   07:31:25    12     1   164.380   LOTEK     44   -105
2020-12-02   07:31:29    12     1   164.380   LOTEK     77   -107
2020-12-02   07:31:30    12     1   164.380   LOTEK      8   -105
2020-12-02   07:31:31    12     1   164.380   LOTEK     44   -107
2020-12-02   07:31:47    12     1   164.480   LOTEK     18   -104
2020-12-02   07:31:58    12     1   164.380   LOTEK     40   -111
2020-12-02   07:32:04    12     1   164.380   LOTEK     15   -106
2020-12-02   07:32:09    12     1   164.380   LOTEK     22   -105
2020-12-02   07:32:26    12     1   164.380   LOTEK     10   -105
2020-12-02   07:32:31    12     1   164.380   LOTEK     34   -103
2020-12-02   07:32:33    12     1   164.480   LOTEK    178   -107
2020-12-02   07:32:46    12     1   164.380   LOTEK     34   -105
2020-12-02   07:32:53    12     1   164.380   LOTEK     63   -107
2020-12-02   07:32:53    12     1   164.380   LOTEK     18   -104
2020-12-02   07:32:55    12     1   164.380   LOTEK     46   -103
2020-12-02   07:33:16    12     1   164.380   LOTEK     34   -106
2020-12-02   07:33:26    12     1   164.380   LOTEK     15   -106
2020-12-02   07:33:28    12     1   164.380   LOTEK     46   -109
2020-12-02   07:33:33    12     1   164.380   LOTEK     40   -109
2020-12-02   07:33:43    12     1   164.480   LOTEK     31   -107
2020-12-02   07:33:50    12     1   164.380   LOTEK     24   -103
2020-12-02   07:33:53    12     1   164.380   LOTEK      6   -104
2020-12-02   07:33:57    12     1   164.380   LOTEK     29   -105
2020-12-02   07:33:59    12     1   164.480   LOTEK     18   -105
2020-12-02   07:34:10    12     1   164.380   LOTEK     26   -105
2020-12-02   07:34:21    12     1   164.380   LOTEK     62   -104
2020-12-02   07:34:24    12     1   164.380   LOTEK      6   -103
2020-12-02   07:34:35    12     1   164.480   LOTEK     91   -107
2020-12-02   07:34:42    12     1   164.380   LOTEK      1   -105
2020-12-02   07:34:44    12     1   164.480   LOTEK    133   -106
2020-12-02   07:34:59    12     1   164.480   LOTEK    109   -105
2020-12-02   07:35:01    12     1   164.380   LOTEK    101   -106
2020-12-02   07:35:10    12     1   164.480   LOTEK      3   -103
2020-12-02   07:35:11    12     1   164.480   LOTEK     56   -109
2020-12-02   07:35:34    12     1   164.380   LOTEK     51   -103
2020-12-02   07:35:38    12     1   164.380   LOTEK     44   -104
2020-12-02   07:35:39    12     1   164.380   LOTEK    109   -107
2020-12-02   07:35:44    12     1   164.380   LOTEK     55   -110
2020-12-02   07:35:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:35:50    12     1   164.380   LOTEK     44   -108
2020-12-02   07:36:17    12     1   164.480   LOTEK     68   -105
2020-12-02   07:36:24    12     1   164.380   LOTEK     44   -109
2020-12-02   07:36:42    12     1   164.380   LOTEK      5   -107
2020-12-02   07:36:46    12     1   164.380   LOTEK     73   -106
2020-12-02   07:36:47    12     1   164.380   LOTEK      1   -106
2020-12-02   07:36:56    12     1   164.380   LOTEK     22   -105
2020-12-02   07:36:58    12     1   164.380   LOTEK      1   -105
2020-12-02   07:37:00    12     1   164.480   LOTEK    114   -105
2020-12-02   07:37:03    12     1   164.480   LOTEK    104   -101
2020-12-02   07:37:03    12     1   164.480   LOTEK     52   -104
2020-12-02   07:37:03    12     1   164.380   LOTEK     73   -105
2020-12-02   07:37:04    12     1   164.480   LOTEK     25   -107
2020-12-02   07:37:11    12     1   164.380   LOTEK     52   -106
2020-12-02   07:37:12    12     1   164.480   LOTEK    131   -106
2020-12-02   07:37:19    12     1   164.380   LOTEK     33   -105
2020-12-02   07:37:19    12     1   164.380   LOTEK     18   -104
2020-12-02   07:37:20    12     1   164.480   LOTEK     92   -108
2020-12-02   07:37:28    12     1   164.380   LOTEK     31   -104
2020-12-02   07:37:38    12     1   164.380   LOTEK     34   -103
2020-12-02   07:37:44    12     1   164.480   LOTEK    130   -107
2020-12-02   07:37:45    12     1   164.480   LOTEK     20   -110
2020-12-02   07:37:55    12     1   164.380   LOTEK     22   -105
2020-12-02   07:38:03    12     1   164.380   LOTEK      2   -104
2020-12-02   07:38:03    12     1   164.380   LOTEK      3   -104
2020-12-02   07:38:03    12     1   164.380   LOTEK      2   -107
2020-12-02   07:38:05    12     1   164.380   LOTEK      1   -105
2020-12-02   07:38:08    12     1   164.380   LOTEK     18   -104
2020-12-02   07:38:08    12     1   164.380   LOTEK      1   -106
2020-12-02   07:38:17    12     1   164.380   LOTEK     31   -103
2020-12-02   07:38:19    12     1   164.480   LOTEK     65   -108
2020-12-02   07:38:26    12     1   164.380   LOTEK     29   -104
2020-12-02   07:38:28    12     1   164.380   LOTEK     31   -107
2020-12-02   07:38:32    12     1   164.380   LOTEK    133   -107
2020-12-02   07:38:37    12     1   164.380   LOTEK      4   -105
2020-12-02   07:38:53    12     1   164.380   LOTEK     31   -105
2020-12-02   07:39:01    12     1   164.380   LOTEK     88   -108
2020-12-02   07:39:01    12     1   164.380   LOTEK     34   -106
2020-12-02   07:39:07    12     1   164.380   LOTEK     73   -105
2020-12-02   07:39:10    12     1   164.380   LOTEK      2   -105
2020-12-02   07:39:11    12     1   164.380   LOTEK     29   -107
2020-12-02   07:39:12    12     1   164.380   LOTEK     45   -104
2020-12-02   07:39:13    12     1   164.480   LOTEK     22   -105
2020-12-02   07:39:15    12     1   164.380   LOTEK     18   -105
2020-12-02   07:39:20    12     1   164.380   LOTEK     15   -108
2020-12-02   07:39:30    12     1   164.380   LOTEK      8   -107
2020-12-02   07:39:33    12     1   164.480   LOTEK    151   -104
2020-12-02   07:39:41    12     1   164.380   LOTEK      1   -105
2020-12-02   07:39:43    12     1   164.480   LOTEK     72   -106
2020-12-02   07:39:58    12     1   164.380   LOTEK     22   -108
2020-12-02   07:40:00    12     1   164.380   LOTEK     86   -105
2020-12-02   07:40:02    12     1   164.380   LOTEK    206   -113
2020-12-02   07:40:15    12     1   164.480   LOTEK    102   -101
2020-12-02   07:40:26    12     1   164.480   LOTEK     32   -105
2020-12-02   07:40:33    12     1   164.380   LOTEK     23   -105
2020-12-02   07:40:36    12     1   164.380   LOTEK     64   -108
2020-12-02   07:40:37    12     1   164.380   LOTEK      2   -106
2020-12-02   07:40:41    12     1   164.380   LOTEK     29   -104
2020-12-02   07:40:41    12     1   164.380   LOTEK     31   -104
2020-12-02   07:40:48    12     1   164.480   LOTEK     95   -107
2020-12-02   07:40:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:40:52    12     1   164.380   LOTEK      1   -106
2020-12-02   07:41:13    12     1   164.380   LOTEK     29   -105
2020-12-02   07:41:16    12     1   164.480   LOTEK    167   -104
2020-12-02   07:41:17    12     1   164.380   LOTEK      1   -105
2020-12-02   07:41:27    12     1   164.380   LOTEK      2   -105
2020-12-02   07:41:35    12     1   164.480   LOTEK     25   -105
2020-12-02   07:41:46    12     1   164.380   LOTEK    102   -104
2020-12-02   07:41:47    12     1   164.380   LOTEK      9   -104
2020-12-02   07:41:47    12     1   164.380   LOTEK     29   -110
2020-12-02   07:41:51    12     1   164.380   LOTEK     15   -108
2020-12-02   07:42:03    12     1   164.380   LOTEK     24   -105
2020-12-02   07:42:09    12     1   164.380   LOTEK     58   -106
2020-12-02   07:42:16    12     1   164.380   LOTEK     58   -108
2020-12-02   07:42:19    12     1   164.380   LOTEK      3   -104
2020-12-02   07:42:20    12     1   164.480   LOTEK     40   -102
2020-12-02   07:42:23    12     1   164.380   LOTEK      2   -107
2020-12-02   07:42:24    12     1   164.380   LOTEK     46   -109
2020-12-02   07:42:28    12     1   164.380   LOTEK     44   -109
2020-12-02   07:42:29    12     1   164.480   LOTEK     46   -110
2020-12-02   07:42:33    12     1   164.380   LOTEK     46   -104
2020-12-02   07:42:36    12     1   164.380   LOTEK      2   -107
2020-12-02   07:42:36    12     1   164.380   LOTEK      2   -105
2020-12-02   07:42:37    12     1   164.380   LOTEK     34   -104
2020-12-02   07:42:43    12     1   164.380   LOTEK    169   -109
2020-12-02   07:42:49    12     1   164.380   LOTEK     72   -109
2020-12-02   07:42:52    12     1   164.480   LOTEK    171   -110
2020-12-02   07:42:55    12     1   164.380   LOTEK     34   -105
2020-12-02   07:42:59    12     1   164.380   LOTEK      1   -107
2020-12-02   07:43:07    12     1   164.380   LOTEK     33   -106
2020-12-02   07:43:13    12     1   164.380   LOTEK      3   -104
2020-12-02   07:43:30    12     1   164.380   LOTEK     33   -106
2020-12-02   07:43:35    12     1   164.380   LOTEK     18   -105
2020-12-02   07:43:44    12     1   164.380   LOTEK      2   -107
2020-12-02   07:43:45    12     1   164.380   LOTEK     15   -109
2020-12-02   07:43:45    12     1   164.380   LOTEK    115   -104
2020-12-02   07:43:48    12     1   164.380   LOTEK     73   -105
2020-12-02   07:43:51    12     1   164.480   LOTEK    193   -107
2020-12-02   07:43:52    12     1   164.380   LOTEK     52   -106
2020-12-02   07:44:05    12     1   164.380   LOTEK    101   -107
2020-12-02   07:44:08    12     1   164.380   LOTEK     18   -109
2020-12-02   07:44:09    12     1   164.380   LOTEK     48   -104
2020-12-02   07:44:14    12     1   164.380   LOTEK     89   -106
2020-12-02   07:44:15    12     1   164.380   LOTEK    103   -113
2020-12-02   07:44:34    12     1   164.480   LOTEK    124   -103
2020-12-02   07:44:36    12     1   164.380   LOTEK     20   -104
2020-12-02   07:44:48    12     1   164.380   LOTEK     35   -107
2020-12-02   07:44:51    12     1   164.380   LOTEK     93   -112
2020-12-02   07:44:56    12     1   164.380   LOTEK      2   -104
2020-12-02   07:45:05    12     1   164.380   LOTEK     61   -104
2020-12-02   07:45:08    12     1   164.380   LOTEK      1   -104
2020-12-02   07:45:14    12     1   164.380   LOTEK      1   -104
2020-12-02   07:45:18    12     1   164.380   LOTEK     58   -105
2020-12-02   07:45:29    12     1   164.380   LOTEK      2   -105
2020-12-02   07:45:34    12     1   164.380   LOTEK      8   -107
2020-12-02   07:45:39    12     1   164.380   LOTEK     15   -105
2020-12-02   07:45:44    12     1   164.380   LOTEK      1   -106
2020-12-02   07:45:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:45:55    12     1   164.380   LOTEK    179   -113
2020-12-02   07:45:55    12     1   164.380   LOTEK      2   -105
2020-12-02   07:46:02    12     1   164.380   LOTEK      1   -108
2020-12-02   07:46:07    12     1   164.380   LOTEK     61   -106
2020-12-02   07:46:08    12     1   164.480   LOTEK     10   -105
2020-12-02   07:46:14    12     1   164.380   LOTEK     10   -105
2020-12-02   07:46:18    12     1   164.480   LOTEK    116   -105
2020-12-02   07:46:42    12     1   164.380   LOTEK     21   -103
2020-12-02   07:46:49    12     1   164.380   LOTEK     34   -104
2020-12-02   07:47:06    12     1   164.480   LOTEK     22   -108
2020-12-02   07:47:19    12     1   164.380   LOTEK     33   -108
2020-12-02   07:47:25    12     1   164.380   LOTEK      1   -103
2020-12-02   07:47:26    12     1   164.380   LOTEK     15   -104
2020-12-02   07:47:27    12     1   164.380   LOTEK     58   -106
2020-12-02   07:47:28    12     1   164.380   LOTEK     48   -103
2020-12-02   07:47:38    12     1   164.380   LOTEK    105   -105
2020-12-02   07:47:52    12     1   164.380   LOTEK      3   -105
2020-12-02   07:47:55    12     1   164.380   LOTEK     62   -104
2020-12-02   07:48:08    12     1   164.380   LOTEK     73   -109
2020-12-02   07:48:30    12     1   164.480   LOTEK    123   -108
2020-12-02   07:48:32    12     1   164.380   LOTEK    109   -112
2020-12-02   07:48:34    12     1   164.380   LOTEK    138   -105
2020-12-02   07:48:36    12     1   164.480   LOTEK     93   -106
2020-12-02   07:48:37    12     1   164.380   LOTEK      3   -105
2020-12-02   07:48:54    12     1   164.380   LOTEK      2   -107
2020-12-02   07:48:58    12     1   164.380   LOTEK     44   -106
2020-12-02   07:48:59    12     1   164.380   LOTEK     46   -107
2020-12-02   07:49:10    12     1   164.380   LOTEK     31   -106
2020-12-02   07:49:11    12     1   164.380   LOTEK     15   -109
2020-12-02   07:49:13    12     1   164.380   LOTEK     31   -104
2020-12-02   07:49:19    12     1   164.480   LOTEK    133   -104
2020-12-02   07:49:23    12     1   164.380   LOTEK     18   -103
2020-12-02   07:49:39    12     1   164.380   LOTEK     18   -109
2020-12-02   07:49:45    12     1   164.380   LOTEK     72   -109
2020-12-02   07:49:47    12     1   164.380   LOTEK     15   -106
2020-12-02   07:50:00    12     1   164.380   LOTEK     62   -110
2020-12-02   07:50:03    12     1   164.480   LOTEK    106   -107
2020-12-02   07:50:08    12     1   164.380   LOTEK      1   -106
2020-12-02   07:50:24    12     1   164.380   LOTEK     80   -107
2020-12-02   07:50:29    12     1   164.380   LOTEK      2   -107
2020-12-02   07:50:31    12     1   164.380   LOTEK      1   -105
2020-12-02   07:50:32    12     1   164.480   LOTEK     31   -108
2020-12-02   07:50:34    12     1   164.380   LOTEK      2   -106
2020-12-02   07:50:36    12     1   164.380   LOTEK      2   -108
2020-12-02   07:50:38    12     1   164.380   LOTEK     18   -106
2020-12-02   07:50:41    12     1   164.380   LOTEK    130   -106
2020-12-02   07:50:43    12     1   164.480   LOTEK      9   -103
2020-12-02   07:50:48    12     1   164.480   LOTEK     25    -60
2020-12-02   07:50:50    12     1   164.380   LOTEK     65   -106
2020-12-02   07:50:53    12     1   164.380   LOTEK      2   -110
2020-12-02   07:50:54    12     1   164.380   LOTEK     73   -109
2020-12-02   07:51:02    12     1   164.380   LOTEK     29   -107
2020-12-02   07:51:12    12     1   164.480   LOTEK     38   -103
2020-12-02   07:51:30    12     1   164.380   LOTEK     18   -105
2020-12-02   07:51:38    12     1   164.380   LOTEK     41   -106
2020-12-02   07:51:43    12     1   164.380   LOTEK     44   -110
2020-12-02   07:51:43    12     1   164.380   LOTEK     34   -108
2020-12-02   07:51:48    12     1   164.380   LOTEK     90   -109
2020-12-02   07:51:51    12     1   164.380   LOTEK      6   -105
2020-12-02   07:51:56    12     1   164.380   LOTEK     31   -106
2020-12-02   07:52:03    12     1   164.380   LOTEK     31   -106
2020-12-02   07:52:06    12     1   164.380   LOTEK     46   -106
2020-12-02   07:52:17    12     1   164.380   LOTEK     18   -109
2020-12-02   07:52:27    12     1   164.480   LOTEK    204   -103
2020-12-02   07:52:27    12     1   164.380   LOTEK      2   -110
2020-12-02   07:52:35    12     1   164.380   LOTEK      3   -105
2020-12-02   07:52:44    12     1   164.380   LOTEK     15   -109
2020-12-02   07:52:48    12     1   164.480   LOTEK    144   -106
2020-12-02   07:52:50    12     1   164.380   LOTEK      2   -105
2020-12-02   07:53:01    12     1   164.480   LOTEK     95   -108
2020-12-02   07:53:18    12     1   164.380   LOTEK     46   -108
2020-12-02   07:53:30    12     1   164.380   LOTEK     73   -103
2020-12-02   07:53:34    12     1   164.380   LOTEK     29   -110
2020-12-02   07:53:35    12     1   164.380   LOTEK      1   -108
2020-12-02   07:53:38    12     1   164.380   LOTEK    114   -108
2020-12-02   07:53:47    12     1   164.380   LOTEK     15   -105
2020-12-02   07:53:48    12     1   164.480   LOTEK    152   -110
2020-12-02   07:54:05    12     1   164.380   LOTEK     46   -107
2020-12-02   07:54:10    12     1   164.380   LOTEK     76   -106
2020-12-02   07:54:15    12     1   164.480   LOTEK    170   -108
2020-12-02   07:54:25    12     1   164.380   LOTEK     90   -107
2020-12-02   07:54:27    12     1   164.380   LOTEK    204   -105
2020-12-02   07:54:32    12     1   164.380   LOTEK     75   -106
2020-12-02   07:54:34    12     1   164.380   LOTEK      6   -106
2020-12-02   07:54:36    12     1   164.380   LOTEK     19   -106
2020-12-02   07:54:48    12     1   164.380   LOTEK     46   -104
2020-12-02   07:54:55    12     1   164.380   LOTEK     29   -108
2020-12-02   07:55:18    12     1   164.380   LOTEK     44   -106
2020-12-02   07:55:19    12     1   164.380   LOTEK     15   -108
2020-12-02   07:55:36    12     1   164.380   LOTEK     73   -106
2020-12-02   07:55:48    12     1   164.380   LOTEK     72   -107
2020-12-02   07:55:49    12     1   164.480   LOTEK     25    -60
2020-12-02   07:55:53    12     1   164.380   LOTEK     59   -107
2020-12-02   07:56:01    12     1   164.380   LOTEK     10   -105
2020-12-02   07:56:02    12     1   164.380   LOTEK      3   -104
2020-12-02   07:56:29    12     1   164.380   LOTEK     19   -104
2020-12-02   07:56:37    12     1   164.380   LOTEK      2   -104
2020-12-02   07:56:39    12     1   164.380   LOTEK     90   -103
2020-12-02   07:56:52    12     1   164.480   LOTEK    132   -104
2020-12-02   07:56:54    12     1   164.480   LOTEK    160   -105
2020-12-02   07:56:59    12     1   164.380   LOTEK     89   -107
2020-12-02   07:57:06    12     1   164.480   LOTEK    188   -103
2020-12-02   07:57:26    12     1   164.380   LOTEK     34   -109
2020-12-02   07:57:27    12     1   164.380   LOTEK    101   -106
2020-12-02   07:57:34    12     1   164.380   LOTEK     46   -105
2020-12-02   07:57:37    12     1   164.380   LOTEK     61   -108
2020-12-02   07:57:42    12     1   164.480   LOTEK     92   -104
2020-12-02   07:57:49    12     1   164.380   LOTEK     21   -106
2020-12-02   07:57:50    12     1   164.380   LOTEK     34   -106
2020-12-02   07:57:51    12     1   164.380   LOTEK     17   -107
2020-12-02   07:57:53    12     1   164.380   LOTEK    109   -106
2020-12-02   07:58:00    12     1   164.480   LOTEK    129   -107
2020-12-02   07:58:17    12     1   164.380   LOTEK      1   -105
2020-12-02   07:58:19    12     1   164.380   LOTEK     10   -107
2020-12-02   07:58:22    12     1   164.480   LOTEK     68   -111
2020-12-02   07:58:31    12     1   164.380   LOTEK     73   -109
2020-12-02   07:58:44    12     1   164.380   LOTEK      2   -104
2020-12-02   07:58:44    12     1   164.380   LOTEK     15   -106
2020-12-02   07:58:45    12     1   164.380   LOTEK    109   -103
2020-12-02   07:58:50    12     1   164.380   LOTEK      2   -105
2020-12-02   07:58:55    12     1   164.380   LOTEK     18   -105
2020-12-02   07:58:58    12     1   164.380   LOTEK      1   -107
2020-12-02   07:58:58    12     1   164.380   LOTEK    101   -108
2020-12-02   07:58:59    12     1   164.380   LOTEK     93   -107
2020-12-02   07:59:22    12     1   164.380   LOTEK    210   -113
2020-12-02   07:59:24    12     1   164.380   LOTEK     46   -107
2020-12-02   07:59:28    12     1   164.380   LOTEK    116   -105
2020-12-02   07:59:31    12     1   164.380   LOTEK     35   -106
2020-12-02   07:59:42    12     1   164.380   LOTEK      2   -108
2020-12-02   07:59:42    12     1   164.480   LOTEK    103   -103
2020-12-02   07:59:44    12     1   164.380   LOTEK     15   -103
2020-12-02   07:59:45    12     1   164.380   LOTEK      1   -108
2020-12-02   07:59:46    12     1   164.480   LOTEK    144   -104
2020-12-02   07:59:57    12     1   164.380   LOTEK      1   -106
2020-12-02   08:00:06    12     1   164.380   LOTEK    116   -108
2020-12-02   08:00:10    12     1   164.380   LOTEK      1   -107
2020-12-02   08:00:20    12     1   164.480   LOTEK      1   -106
2020-12-02   08:00:37    12     1   164.380   LOTEK     61   -109
2020-12-02   08:00:44    12     1   164.380   LOTEK     31   -105
2020-12-02   08:00:47    12     1   164.380   LOTEK     63   -107
2020-12-02   08:00:48    12     1   164.380   LOTEK     18   -108
2020-12-02   08:00:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:00:53    12     1   164.380   LOTEK     29   -106
2020-12-02   08:01:07    12     1   164.380   LOTEK     92   -106
2020-12-02   08:01:08    12     1   164.380   LOTEK    116   -109
2020-12-02   08:01:22    12     1   164.380   LOTEK     93   -110
2020-12-02   08:01:33    12     1   164.380   LOTEK     35   -106
2020-12-02   08:01:39    12     1   164.380   LOTEK     18   -108
2020-12-02   08:01:43    12     1   164.380   LOTEK     64   -105
2020-12-02   08:01:49    12     1   164.380   LOTEK     62   -106
2020-12-02   08:01:55    12     1   164.380   LOTEK     34   -110
2020-12-02   08:01:56    12     1   164.480   LOTEK    125   -107
2020-12-02   08:02:09    12     1   164.380   LOTEK     31   -109
2020-12-02   08:02:12    12     1   164.380   LOTEK     18   -108
2020-12-02   08:02:15    12     1   164.380   LOTEK     29   -107
2020-12-02   08:02:16    12     1   164.380   LOTEK     18   -109
2020-12-02   08:02:25    12     1   164.480   LOTEK    187   -101
2020-12-02   08:02:26    12     1   164.480   LOTEK    153   -108
2020-12-02   08:02:27    12     1   164.380   LOTEK    116   -107
2020-12-02   08:02:31    12     1   164.380   LOTEK      6   -110
2020-12-02   08:02:32    12     1   164.380   LOTEK      3   -108
2020-12-02   08:02:38    12     1   164.380   LOTEK     29   -105
2020-12-02   08:02:44    12     1   164.380   LOTEK      4   -108
2020-12-02   08:02:53    12     1   164.380   LOTEK     29   -105
2020-12-02   08:02:56    12     1   164.380   LOTEK     73   -109
2020-12-02   08:02:57    12     1   164.380   LOTEK      1   -108
2020-12-02   08:02:57    12     1   164.380   LOTEK     44   -106
2020-12-02   08:02:58    12     1   164.380   LOTEK      6   -107
2020-12-02   08:03:03    12     1   164.380   LOTEK     86   -109
2020-12-02   08:03:05    12     1   164.380   LOTEK      2   -104
2020-12-02   08:03:19    12     1   164.380   LOTEK     35   -106
2020-12-02   08:03:22    12     1   164.380   LOTEK     46   -107
2020-12-02   08:03:29    12     1   164.380   LOTEK      2   -107
2020-12-02   08:03:49    12     1   164.380   LOTEK      1   -107
2020-12-02   08:03:55    12     1   164.380   LOTEK     33   -106
2020-12-02   08:03:56    12     1   164.480   LOTEK    159   -102
2020-12-02   08:03:58    12     1   164.380   LOTEK     24   -107
2020-12-02   08:04:03    12     1   164.380   LOTEK     33   -107
2020-12-02   08:04:05    12     1   164.380   LOTEK     88   -105
2020-12-02   08:04:10    12     1   164.480   LOTEK     33   -106
2020-12-02   08:04:21    12     1   164.380   LOTEK     34   -106
2020-12-02   08:04:25    12     1   164.380   LOTEK      2   -108
2020-12-02   08:04:25    12     1   164.480   LOTEK     46   -106
2020-12-02   08:04:27    12     1   164.380   LOTEK     63   -105
2020-12-02   08:04:34    12     1   164.380   LOTEK      8   -110
2020-12-02   08:04:47    12     1   164.380   LOTEK    109   -109
2020-12-02   08:04:50    12     1   164.380   LOTEK    150   -111
2020-12-02   08:05:00    12     1   164.380   LOTEK     47   -108
2020-12-02   08:05:03    12     1   164.380   LOTEK      2   -106
2020-12-02   08:05:05    12     1   164.380   LOTEK     58   -108
2020-12-02   08:05:28    12     1   164.380   LOTEK      1   -105
2020-12-02   08:05:34    12     1   164.380   LOTEK      1   -107
2020-12-02   08:05:40    12     1   164.380   LOTEK    112   -108
2020-12-02   08:05:47    12     1   164.380   LOTEK      4   -106
2020-12-02   08:05:48    12     1   164.380   LOTEK      2   -105
2020-12-02   08:05:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:06:00    12     1   164.380   LOTEK      1   -107
2020-12-02   08:06:03    12     1   164.380   LOTEK     15   -105
2020-12-02   08:06:06    12     1   164.480   LOTEK    100   -108
2020-12-02   08:06:10    12     1   164.380   LOTEK     46   -108
2020-12-02   08:06:17    12     1   164.380   LOTEK      8   -105
2020-12-02   08:06:31    12     1   164.380   LOTEK     46   -108
2020-12-02   08:06:47    12     1   164.380   LOTEK     15   -105
2020-12-02   08:06:48    12     1   164.380   LOTEK      2   -108
2020-12-02   08:06:51    12     1   164.380   LOTEK     15   -105
2020-12-02   08:06:58    12     1   164.380   LOTEK     44   -105
2020-12-02   08:07:09    12     1   164.380   LOTEK     46   -108
2020-12-02   08:07:10    12     1   164.380   LOTEK     29   -107
2020-12-02   08:07:13    12     1   164.380   LOTEK     44   -108
2020-12-02   08:07:24    12     1   164.480   LOTEK     96    -99
2020-12-02   08:07:25    12     1   164.380   LOTEK     61   -107
2020-12-02   08:07:33    12     1   164.480   LOTEK     33   -104
2020-12-02   08:07:34    12     1   164.380   LOTEK     15   -107
2020-12-02   08:07:35    12     1   164.380   LOTEK      2   -105
2020-12-02   08:07:40    12     1   164.380   LOTEK     17   -108
2020-12-02   08:07:47    12     1   164.380   LOTEK     83   -111
2020-12-02   08:07:51    12     1   164.380   LOTEK      1   -107
2020-12-02   08:08:05    12     1   164.480   LOTEK    131   -106
2020-12-02   08:08:35    12     1   164.380   LOTEK     44   -106
2020-12-02   08:08:38    12     1   164.380   LOTEK      1   -109
2020-12-02   08:08:44    12     1   164.380   LOTEK      1   -110
2020-12-02   08:08:49    12     1   164.380   LOTEK     63   -108
2020-12-02   08:09:00    12     1   164.380   LOTEK     58   -110
2020-12-02   08:09:01    12     1   164.380   LOTEK     93   -106
2020-12-02   08:09:02    12     1   164.380   LOTEK    132   -106
2020-12-02   08:09:04    12     1   164.380   LOTEK    140   -110
2020-12-02   08:09:06    12     1   164.480   LOTEK    180   -102
2020-12-02   08:09:12    12     1   164.480   LOTEK     45   -108
2020-12-02   08:09:22    12     1   164.380   LOTEK     29   -107
2020-12-02   08:09:28    12     1   164.380   LOTEK    102   -104
2020-12-02   08:09:36    12     1   164.380   LOTEK     25   -106
2020-12-02   08:09:44    12     1   164.480   LOTEK    122   -103
2020-12-02   08:09:49    12     1   164.380   LOTEK     62   -107
2020-12-02   08:10:24    12     1   164.380   LOTEK    101   -108
2020-12-02   08:10:29    12     1   164.480   LOTEK     73   -102
2020-12-02   08:10:43    12     1   164.380   LOTEK      2   -108
2020-12-02   08:10:43    12     1   164.380   LOTEK      3   -106
2020-12-02   08:10:44    12     1   164.380   LOTEK     18   -105
2020-12-02   08:10:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:10:52    12     1   164.380   LOTEK      2   -107
2020-12-02   08:10:55    12     1   164.480   LOTEK     77   -108
2020-12-02   08:10:59    12     1   164.380   LOTEK     87   -106
2020-12-02   08:11:00    12     1   164.380   LOTEK    157   -105
2020-12-02   08:11:01    12     1   164.380   LOTEK     10   -106
2020-12-02   08:11:03    12     1   164.480   LOTEK     47   -106
2020-12-02   08:11:08    12     1   164.380   LOTEK     44   -107
2020-12-02   08:11:09    12     1   164.380   LOTEK      1   -111
2020-12-02   08:11:21    12     1   164.380   LOTEK     44   -107
2020-12-02   08:11:24    12     1   164.480   LOTEK    181   -101
2020-12-02   08:11:30    12     1   164.480   LOTEK    135   -106
2020-12-02   08:11:43    12     1   164.380   LOTEK    101   -108
2020-12-02   08:11:44    12     1   164.380   LOTEK     89   -107
2020-12-02   08:11:44    12     1   164.480   LOTEK     17   -105
2020-12-02   08:11:46    12     1   164.380   LOTEK     62   -107
2020-12-02   08:11:50    12     1   164.480   LOTEK      2   -108
2020-12-02   08:12:00    12     1   164.380   LOTEK     29   -105
2020-12-02   08:12:03    12     1   164.380   LOTEK    138   -111
2020-12-02   08:12:14    12     1   164.380   LOTEK     16   -105
2020-12-02   08:12:26    12     1   164.380   LOTEK     44   -105
2020-12-02   08:12:40    12     1   164.380   LOTEK     80   -109
2020-12-02   08:12:43    12     1   164.480   LOTEK     80   -108
2020-12-02   08:12:59    12     1   164.480   LOTEK     66   -102
2020-12-02   08:13:07    12     1   164.480   LOTEK    208   -103
2020-12-02   08:13:14    12     1   164.380   LOTEK     72   -104
2020-12-02   08:13:15    12     1   164.380   LOTEK      2   -105
2020-12-02   08:13:16    12     1   164.380   LOTEK      2   -106
2020-12-02   08:13:32    12     1   164.380   LOTEK     11   -111
2020-12-02   08:13:36    12     1   164.480   LOTEK     29   -106
2020-12-02   08:13:39    12     1   164.380   LOTEK      2   -105
2020-12-02   08:13:41    12     1   164.480   LOTEK    124   -101
2020-12-02   08:14:00    12     1   164.380   LOTEK    132   -106
2020-12-02   08:14:13    12     1   164.380   LOTEK      1   -105
2020-12-02   08:14:13    12     1   164.380   LOTEK      3   -106
2020-12-02   08:14:19    12     1   164.380   LOTEK     35   -108
2020-12-02   08:14:29    12     1   164.380   LOTEK      1   -105
2020-12-02   08:14:39    12     1   164.480   LOTEK     26   -106
2020-12-02   08:14:40    12     1   164.380   LOTEK    138   -111
2020-12-02   08:14:42    12     1   164.380   LOTEK     34   -107
2020-12-02   08:15:03    12     1   164.380   LOTEK    132   -105
2020-12-02   08:15:07    12     1   164.380   LOTEK    115   -105
2020-12-02   08:15:08    12     1   164.380   LOTEK     61   -105
2020-12-02   08:15:09    12     1   164.380   LOTEK     88   -108
2020-12-02   08:15:10    12     1   164.380   LOTEK     73   -104
2020-12-02   08:15:15    12     1   164.380   LOTEK     86   -108
2020-12-02   08:15:24    12     1   164.380   LOTEK      2   -106
2020-12-02   08:15:36    12     1   164.380   LOTEK     73   -110
2020-12-02   08:15:45    12     1   164.480   LOTEK     92   -104
2020-12-02   08:15:46    12     1   164.380   LOTEK      2   -107
2020-12-02   08:15:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:15:51    12     1   164.380   LOTEK    148   -109
2020-12-02   08:15:54    12     1   164.480   LOTEK     73   -103
2020-12-02   08:15:57    12     1   164.480   LOTEK    117   -105
2020-12-02   08:16:04    12     1   164.480   LOTEK    209   -106
2020-12-02   08:16:04    12     1   164.380   LOTEK      1   -108
2020-12-02   08:16:12    12     1   164.380   LOTEK     18   -105
2020-12-02   08:16:21    12     1   164.380   LOTEK      1   -106
2020-12-02   08:16:22    12     1   164.380   LOTEK      1   -106
2020-12-02   08:16:30    12     1   164.380   LOTEK     18   -110
2020-12-02   08:16:31    12     1   164.380   LOTEK    120   -111
2020-12-02   08:16:35    12     1   164.380   LOTEK      2   -106
2020-12-02   08:16:46    12     1   164.380   LOTEK      2   -108
2020-12-02   08:16:46    12     1   164.480   LOTEK     37   -107
2020-12-02   08:16:49    12     1   164.380   LOTEK      6   -108
2020-12-02   08:16:51    12     1   164.380   LOTEK     31   -105
2020-12-02   08:16:52    12     1   164.380   LOTEK    130   -107
2020-12-02   08:16:55    12     1   164.480   LOTEK    128   -102
2020-12-02   08:17:05    12     1   164.380   LOTEK    133   -106
2020-12-02   08:17:09    12     1   164.380   LOTEK     64   -106
2020-12-02   08:17:09    12     1   164.380   LOTEK     80   -110
2020-12-02   08:17:29    12     1   164.380   LOTEK      1   -107
2020-12-02   08:17:30    12     1   164.380   LOTEK     18   -106
2020-12-02   08:17:31    12     1   164.380   LOTEK     59   -105
2020-12-02   08:17:34    12     1   164.380   LOTEK     18   -106
2020-12-02   08:17:34    12     1   164.380   LOTEK      1   -107
2020-12-02   08:17:42    12     1   164.380   LOTEK      2   -106
2020-12-02   08:17:51    12     1   164.380   LOTEK     31   -104
2020-12-02   08:17:52    12     1   164.480   LOTEK    164   -106
2020-12-02   08:17:57    12     1   164.380   LOTEK     18   -107
2020-12-02   08:18:00    12     1   164.380   LOTEK    159   -106
2020-12-02   08:18:07    12     1   164.380   LOTEK     58   -111
2020-12-02   08:18:17    12     1   164.480   LOTEK     19   -106
2020-12-02   08:18:18    12     1   164.380   LOTEK      1   -108
2020-12-02   08:18:21    12     1   164.380   LOTEK      1   -108
2020-12-02   08:18:26    12     1   164.380   LOTEK     15   -107
2020-12-02   08:18:27    12     1   164.380   LOTEK     46   -108
2020-12-02   08:18:28    12     1   164.380   LOTEK     44   -106
2020-12-02   08:18:28    12     1   164.380   LOTEK     35   -105
2020-12-02   08:18:33    12     1   164.480   LOTEK    135   -104
2020-12-02   08:18:34    12     1   164.380   LOTEK     15   -110
2020-12-02   08:18:41    12     1   164.480   LOTEK     86   -106
2020-12-02   08:18:48    12     1   164.380   LOTEK     86   -106
2020-12-02   08:18:49    12     1   164.480   LOTEK      4   -106
2020-12-02   08:18:55    12     1   164.380   LOTEK     24   -108
2020-12-02   08:19:20    12     1   164.380   LOTEK     62   -108
2020-12-02   08:19:29    12     1   164.480   LOTEK     49   -105
2020-12-02   08:19:36    12     1   164.380   LOTEK    174   -109
2020-12-02   08:19:38    12     1   164.380   LOTEK      2   -108
2020-12-02   08:19:44    12     1   164.380   LOTEK     58   -110
2020-12-02   08:19:53    12     1   164.380   LOTEK     18   -104
2020-12-02   08:19:57    12     1   164.380   LOTEK     62   -106
2020-12-02   08:20:06    12     1   164.480   LOTEK     89   -103
2020-12-02   08:20:11    12     1   164.480   LOTEK     35   -102
2020-12-02   08:20:19    12     1   164.480   LOTEK     63   -103
2020-12-02   08:20:22    12     1   164.380   LOTEK     31   -108
2020-12-02   08:20:23    12     1   164.380   LOTEK     92   -107
2020-12-02   08:20:28    12     1   164.380   LOTEK      3   -111
2020-12-02   08:20:28    12     1   164.380   LOTEK     18   -112
2020-12-02   08:20:48    12     1   164.480   LOTEK    188   -104
2020-12-02   08:20:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:20:49    12     1   164.380   LOTEK    153   -112
2020-12-02   08:20:54    12     1   164.380   LOTEK     18   -110
2020-12-02   08:20:57    12     1   164.380   LOTEK     15   -106
2020-12-02   08:21:08    12     1   164.480   LOTEK     82   -105
2020-12-02   08:21:19    12     1   164.380   LOTEK     19   -108
2020-12-02   08:21:21    12     1   164.380   LOTEK      1   -106
2020-12-02   08:21:24    12     1   164.380   LOTEK     31   -106
2020-12-02   08:21:32    12     1   164.380   LOTEK      1   -106
2020-12-02   08:21:36    12     1   164.380   LOTEK     31   -109
2020-12-02   08:21:37    12     1   164.480   LOTEK     91   -108
2020-12-02   08:21:38    12     1   164.480   LOTEK     31   -107
2020-12-02   08:21:42    12     1   164.480   LOTEK     11   -105
2020-12-02   08:21:49    12     1   164.480   LOTEK      1   -104
2020-12-02   08:21:57    12     1   164.380   LOTEK     10   -112
2020-12-02   08:21:57    12     1   164.380   LOTEK     29   -108
2020-12-02   08:22:01    12     1   164.380   LOTEK      1   -107
2020-12-02   08:22:03    12     1   164.480   LOTEK      6   -103
2020-12-02   08:22:05    12     1   164.480   LOTEK    162   -103
2020-12-02   08:22:09    12     1   164.380   LOTEK     62   -106
2020-12-02   08:22:16    12     1   164.380   LOTEK      2   -108
2020-12-02   08:22:18    12     1   164.380   LOTEK     44   -104
2020-12-02   08:22:19    12     1   164.380   LOTEK     52   -107
2020-12-02   08:22:24    12     1   164.380   LOTEK      3   -107
2020-12-02   08:22:39    12     1   164.380   LOTEK      5   -108
2020-12-02   08:22:49    12     1   164.380   LOTEK      6   -106
2020-12-02   08:22:55    12     1   164.380   LOTEK     16   -106
2020-12-02   08:22:55    12     1   164.380   LOTEK     15   -106
2020-12-02   08:23:06    12     1   164.380   LOTEK     62   -108
2020-12-02   08:23:12    12     1   164.380   LOTEK     75   -106
2020-12-02   08:23:17    12     1   164.380   LOTEK      6   -105
2020-12-02   08:23:22    12     1   164.480   LOTEK     61   -103
2020-12-02   08:23:25    12     1   164.380   LOTEK     46   -105
2020-12-02   08:23:35    12     1   164.380   LOTEK      1   -111
2020-12-02   08:23:37    12     1   164.480   LOTEK     35   -102
2020-12-02   08:23:40    12     1   164.380   LOTEK      1   -110
2020-12-02   08:23:41    12     1   164.380   LOTEK    117   -104
2020-12-02   08:23:43    12     1   164.380   LOTEK      1   -109
2020-12-02   08:23:49    12     1   164.480   LOTEK    100   -108
2020-12-02   08:23:50    12     1   164.380   LOTEK      2   -105
2020-12-02   08:23:51    12     1   164.380   LOTEK    117   -104
2020-12-02   08:23:54    12     1   164.380   LOTEK     46   -104
2020-12-02   08:23:59    12     1   164.380   LOTEK     22   -106
2020-12-02   08:24:07    12     1   164.380   LOTEK    116   -110
2020-12-02   08:24:12    12     1   164.480   LOTEK     74   -103
2020-12-02   08:24:20    12     1   164.380   LOTEK     46   -109
2020-12-02   08:24:23    12     1   164.380   LOTEK     15   -105
2020-12-02   08:24:26    12     1   164.380   LOTEK      6   -106
2020-12-02   08:24:30    12     1   164.380   LOTEK      2   -107
2020-12-02   08:24:42    12     1   164.380   LOTEK     31   -107
2020-12-02   08:24:44    12     1   164.380   LOTEK      6   -105
2020-12-02   08:24:51    12     1   164.380   LOTEK      2   -107
2020-12-02   08:24:52    12     1   164.380   LOTEK     46   -108
2020-12-02   08:24:56    12     1   164.380   LOTEK     15   -106
2020-12-02   08:24:58    12     1   164.480   LOTEK     43   -105
2020-12-02   08:25:01    12     1   164.380   LOTEK     19   -104
2020-12-02   08:25:08    12     1   164.380   LOTEK      2   -106
2020-12-02   08:25:11    12     1   164.380   LOTEK      2   -108
2020-12-02   08:25:14    12     1   164.380   LOTEK     73   -109
2020-12-02   08:25:23    12     1   164.380   LOTEK      2   -108
2020-12-02   08:25:23    12     1   164.380   LOTEK     44   -108
2020-12-02   08:25:27    12     1   164.380   LOTEK     52   -105
2020-12-02   08:25:39    12     1   164.380   LOTEK     90   -107
2020-12-02   08:25:41    12     1   164.380   LOTEK      1   -108
2020-12-02   08:25:45    12     1   164.380   LOTEK      2   -106
2020-12-02   08:25:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:25:56    12     1   164.380   LOTEK     73   -106
2020-12-02   08:26:00    12     1   164.380   LOTEK      2   -106
2020-12-02   08:26:06    12     1   164.380   LOTEK     18   -108
2020-12-02   08:26:13    12     1   164.480   LOTEK     92   -103
2020-12-02   08:26:18    12     1   164.380   LOTEK     86   -107
2020-12-02   08:26:27    12     1   164.380   LOTEK     61   -111
2020-12-02   08:26:45    12     1   164.380   LOTEK    114   -105
2020-12-02   08:26:46    12     1   164.380   LOTEK     46   -106
2020-12-02   08:26:51    12     1   164.380   LOTEK      6   -107
2020-12-02   08:27:04    12     1   164.380   LOTEK     15   -108
2020-12-02   08:27:07    12     1   164.380   LOTEK    130   -108
2020-12-02   08:27:12    12     1   164.380   LOTEK     34   -108
2020-12-02   08:27:24    12     1   164.380   LOTEK     48   -110
2020-12-02   08:27:30    12     1   164.380   LOTEK     58   -105
2020-12-02   08:27:30    12     1   164.380   LOTEK     58   -107
2020-12-02   08:27:34    12     1   164.380   LOTEK    101   -106
2020-12-02   08:27:46    12     1   164.380   LOTEK     86   -104
2020-12-02   08:27:53    12     1   164.380   LOTEK     29   -109
2020-12-02   08:27:55    12     1   164.380   LOTEK     18   -108
2020-12-02   08:27:57    12     1   164.480   LOTEK    181   -101
2020-12-02   08:28:03    12     1   164.380   LOTEK     15   -105
2020-12-02   08:28:04    12     1   164.480   LOTEK    188   -105
2020-12-02   08:28:05    12     1   164.480   LOTEK     33   -104
2020-12-02   08:28:10    12     1   164.480   LOTEK     32   -104
2020-12-02   08:28:30    12     1   164.380   LOTEK     18   -108
2020-12-02   08:28:30    12     1   164.380   LOTEK     16   -105
2020-12-02   08:28:34    12     1   164.380   LOTEK      1   -105
2020-12-02   08:28:36    12     1   164.380   LOTEK     29   -106
2020-12-02   08:28:37    12     1   164.480   LOTEK     31   -102
2020-12-02   08:28:41    12     1   164.480   LOTEK     15   -106
2020-12-02   08:28:54    12     1   164.480   LOTEK    191   -100
2020-12-02   08:28:56    12     1   164.380   LOTEK     15   -106
2020-12-02   08:29:00    12     1   164.380   LOTEK     59   -109
2020-12-02   08:29:01    12     1   164.380   LOTEK    102   -106
2020-12-02   08:29:10    12     1   164.380   LOTEK     16   -106
2020-12-02   08:29:16    12     1   164.480   LOTEK    121   -109
2020-12-02   08:29:19    12     1   164.380   LOTEK     18   -105
2020-12-02   08:29:21    12     1   164.380   LOTEK     18   -111
2020-12-02   08:29:23    12     1   164.380   LOTEK     34   -105
2020-12-02   08:29:36    12     1   164.380   LOTEK     73   -108
2020-12-02   08:29:41    12     1   164.480   LOTEK    138   -103
2020-12-02   08:29:45    12     1   164.380   LOTEK     40   -106
2020-12-02   08:29:46    12     1   164.380   LOTEK     34   -103
2020-12-02   08:29:50    12     1   164.380   LOTEK     93   -108
2020-12-02   08:30:00    12     1   164.380   LOTEK      2   -108
2020-12-02   08:30:02    12     1   164.380   LOTEK    111   -106
2020-12-02   08:30:06    12     1   164.380   LOTEK      4   -106
2020-12-02   08:30:21    12     1   164.480   LOTEK      9   -108
2020-12-02   08:30:24    12     1   164.380   LOTEK      2   -107
2020-12-02   08:30:29    12     1   164.380   LOTEK     18   -106
2020-12-02   08:30:41    12     1   164.380   LOTEK     61   -107
2020-12-02   08:30:46    12     1   164.480   LOTEK     96   -104
2020-12-02   08:30:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:31:02    12     1   164.480   LOTEK     62   -108
2020-12-02   08:31:14    12     1   164.380   LOTEK     90   -107
2020-12-02   08:31:15    12     1   164.380   LOTEK     29   -106
2020-12-02   08:31:20    12     1   164.380   LOTEK     58   -106
2020-12-02   08:31:34    12     1   164.380   LOTEK     18   -105
2020-12-02   08:31:38    12     1   164.380   LOTEK     17   -107
2020-12-02   08:31:43    12     1   164.380   LOTEK     18   -108
2020-12-02   08:31:47    12     1   164.380   LOTEK     17   -108
2020-12-02   08:31:52    12     1   164.380   LOTEK      1   -108
2020-12-02   08:31:53    12     1   164.380   LOTEK     44   -107
2020-12-02   08:32:17    12     1   164.380   LOTEK     17   -107
2020-12-02   08:32:18    12     1   164.380   LOTEK      2   -108
2020-12-02   08:32:22    12     1   164.380   LOTEK    168   -113
2020-12-02   08:32:22    12     1   164.380   LOTEK      1   -107
2020-12-02   08:32:22    12     1   164.480   LOTEK      5   -108
2020-12-02   08:32:25    12     1   164.380   LOTEK     92   -109
2020-12-02   08:32:32    12     1   164.380   LOTEK     45   -107
2020-12-02   08:32:38    12     1   164.380   LOTEK      9   -106
2020-12-02   08:32:40    12     1   164.480   LOTEK    116   -104
2020-12-02   08:32:52    12     1   164.380   LOTEK     49   -110
2020-12-02   08:32:54    12     1   164.480   LOTEK     10   -105
2020-12-02   08:32:58    12     1   164.380   LOTEK      2   -106
2020-12-02   08:33:06    12     1   164.380   LOTEK     64   -109
2020-12-02   08:33:07    12     1   164.380   LOTEK     73   -107
2020-12-02   08:33:11    12     1   164.380   LOTEK     18   -107
2020-12-02   08:33:38    12     1   164.380   LOTEK     29   -109
2020-12-02   08:33:42    12     1   164.380   LOTEK     33   -106
2020-12-02   08:33:48    12     1   164.380   LOTEK     18   -105
2020-12-02   08:34:05    12     1   164.380   LOTEK      1   -108
2020-12-02   08:34:12    12     1   164.380   LOTEK     89   -104
2020-12-02   08:34:12    12     1   164.380   LOTEK    131   -110
2020-12-02   08:34:30    12     1   164.480   LOTEK    176   -107
2020-12-02   08:34:31    12     1   164.380   LOTEK     46   -108
2020-12-02   08:34:32    12     1   164.380   LOTEK     63   -108
2020-12-02   08:34:41    12     1   164.380   LOTEK    117   -106
2020-12-02   08:34:44    12     1   164.380   LOTEK     46   -109
2020-12-02   08:34:48    12     1   164.380   LOTEK     33   -106
2020-12-02   08:34:55    12     1   164.480   LOTEK    210   -105
2020-12-02   08:34:56    12     1   164.380   LOTEK    102   -105
2020-12-02   08:34:57    12     1   164.380   LOTEK    116   -111
2020-12-02   08:35:08    12     1   164.380   LOTEK     18   -107
2020-12-02   08:35:18    12     1   164.480   LOTEK      6   -106
2020-12-02   08:35:24    12     1   164.380   LOTEK      2   -107
2020-12-02   08:35:28    12     1   164.380   LOTEK     40   -110
2020-12-02   08:35:31    12     1   164.380   LOTEK    138   -110
2020-12-02   08:35:33    12     1   164.380   LOTEK     19   -108
2020-12-02   08:35:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:35:49    12     1   164.380   LOTEK      2   -105
2020-12-02   08:35:50    12     1   164.380   LOTEK     33   -103
2020-12-02   08:36:08    12     1   164.380   LOTEK     80   -110
2020-12-02   08:36:13    12     1   164.380   LOTEK     34   -110
2020-12-02   08:36:15    12     1   164.380   LOTEK      2   -108
2020-12-02   08:36:15    12     1   164.380   LOTEK     44   -111
2020-12-02   08:36:40    12     1   164.380   LOTEK     17   -106
2020-12-02   08:36:41    12     1   164.380   LOTEK      2   -106
2020-12-02   08:36:46    12     1   164.480   LOTEK    209   -104
2020-12-02   08:36:52    12     1   164.380   LOTEK     34   -105
2020-12-02   08:36:59    12     1   164.380   LOTEK     18   -108
2020-12-02   08:37:13    12     1   164.380   LOTEK     31   -108
2020-12-02   08:37:14    12     1   164.480   LOTEK     44   -104
2020-12-02   08:37:20    12     1   164.480   LOTEK    103   -105
2020-12-02   08:37:26    12     1   164.380   LOTEK     22   -106
2020-12-02   08:37:28    12     1   164.380   LOTEK     46   -104
2020-12-02   08:37:29    12     1   164.380   LOTEK     47   -107
2020-12-02   08:37:31    12     1   164.380   LOTEK     33   -106
2020-12-02   08:37:34    12     1   164.480   LOTEK     65   -103
2020-12-02   08:37:34    12     1   164.380   LOTEK     18   -106
2020-12-02   08:37:37    12     1   164.380   LOTEK     93   -106
2020-12-02   08:37:39    12     1   164.380   LOTEK      1   -103
2020-12-02   08:37:42    12     1   164.380   LOTEK     48   -106
2020-12-02   08:37:46    12     1   164.380   LOTEK     73   -109
2020-12-02   08:37:50    12     1   164.480   LOTEK    108   -106
2020-12-02   08:37:50    12     1   164.380   LOTEK     73   -104
2020-12-02   08:37:59    12     1   164.480   LOTEK    145   -104
2020-12-02   08:38:05    12     1   164.380   LOTEK     15   -104
2020-12-02   08:38:06    12     1   164.380   LOTEK      1   -110
2020-12-02   08:38:08    12     1   164.380   LOTEK    102   -110
2020-12-02   08:38:09    12     1   164.380   LOTEK     33   -107
2020-12-02   08:38:16    12     1   164.380   LOTEK     19   -107
2020-12-02   08:38:27    12     1   164.480   LOTEK     80   -103
2020-12-02   08:38:31    12     1   164.380   LOTEK      1   -106
2020-12-02   08:38:32    12     1   164.480   LOTEK    104   -101
2020-12-02   08:38:35    12     1   164.380   LOTEK      1   -108
2020-12-02   08:38:56    12     1   164.380   LOTEK      5   -110
2020-12-02   08:38:57    12     1   164.380   LOTEK    105   -110
2020-12-02   08:38:58    12     1   164.380   LOTEK     34   -108
2020-12-02   08:39:05    12     1   164.380   LOTEK    116   -109
2020-12-02   08:39:07    12     1   164.380   LOTEK     15   -104
2020-12-02   08:39:26    12     1   164.380   LOTEK      1   -106
2020-12-02   08:39:30    12     1   164.380   LOTEK     34   -109
2020-12-02   08:39:32    12     1   164.380   LOTEK      1   -106
2020-12-02   08:39:41    12     1   164.480   LOTEK     97   -102
2020-12-02   08:39:42    12     1   164.380   LOTEK     30   -105
2020-12-02   08:39:44    12     1   164.380   LOTEK     15   -106
2020-12-02   08:39:45    12     1   164.380   LOTEK     46   -109
2020-12-02   08:39:46    12     1   164.380   LOTEK      2   -107
2020-12-02   08:39:57    12     1   164.480   LOTEK     55   -103
2020-12-02   08:39:58    12     1   164.380   LOTEK     34   -108
2020-12-02   08:40:06    12     1   164.380   LOTEK      1   -108
2020-12-02   08:40:11    12     1   164.380   LOTEK     15   -105
2020-12-02   08:40:17    12     1   164.380   LOTEK     18   -106
2020-12-02   08:40:46    12     1   164.380   LOTEK      2   -107
2020-12-02   08:40:48    12     1   164.480   LOTEK    115   -106
2020-12-02   08:40:49    12     1   164.480   LOTEK     41   -101
2020-12-02   08:40:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:40:51    12     1   164.480   LOTEK     71   -106
2020-12-02   08:40:56    12     1   164.480   LOTEK     62   -107
2020-12-02   08:40:57    12     1   164.380   LOTEK      2   -111
2020-12-02   08:40:59    12     1   164.380   LOTEK      2   -105
2020-12-02   08:41:17    12     1   164.380   LOTEK     21   -107
2020-12-02   08:41:21    12     1   164.380   LOTEK      2   -104
2020-12-02   08:41:25    12     1   164.380   LOTEK     62   -110
2020-12-02   08:41:25    12     1   164.380   LOTEK     34   -107
2020-12-02   08:41:28    12     1   164.380   LOTEK      8   -105
2020-12-02   08:41:41    12     1   164.380   LOTEK     31   -107
2020-12-02   08:41:41    12     1   164.380   LOTEK     93   -105
2020-12-02   08:41:52    12     1   164.380   LOTEK     20   -106
2020-12-02   08:41:57    12     1   164.380   LOTEK     34   -106
2020-12-02   08:42:00    12     1   164.380   LOTEK      3   -106
2020-12-02   08:42:06    12     1   164.380   LOTEK      1   -107
2020-12-02   08:42:21    12     1   164.480   LOTEK     37   -105
2020-12-02   08:42:43    12     1   164.380   LOTEK      1   -107
2020-12-02   08:42:46    12     1   164.380   LOTEK     73   -105
2020-12-02   08:42:48    12     1   164.380   LOTEK      2   -106
2020-12-02   08:42:49    12     1   164.380   LOTEK     30   -108
2020-12-02   08:42:59    12     1   164.380   LOTEK     15   -108
2020-12-02   08:43:01    12     1   164.380   LOTEK     74   -109
2020-12-02   08:43:10    12     1   164.380   LOTEK     94   -110
2020-12-02   08:43:13    12     1   164.380   LOTEK     24   -106
2020-12-02   08:43:17    12     1   164.380   LOTEK     44   -106
2020-12-02   08:43:18    12     1   164.480   LOTEK     58   -106
2020-12-02   08:43:24    12     1   164.380   LOTEK     19   -108
2020-12-02   08:43:25    12     1   164.380   LOTEK      1   -106
2020-12-02   08:43:43    12     1   164.380   LOTEK     18   -106
2020-12-02   08:43:43    12     1   164.380   LOTEK     19   -106
2020-12-02   08:43:44    12     1   164.480   LOTEK    131   -101
2020-12-02   08:43:57    12     1   164.380   LOTEK     15   -108
2020-12-02   08:44:02    12     1   164.380   LOTEK      3   -104
2020-12-02   08:44:05    12     1   164.380   LOTEK     34   -107
2020-12-02   08:44:18    12     1   164.380   LOTEK     89   -109
2020-12-02   08:44:24    12     1   164.380   LOTEK      1   -106
2020-12-02   08:44:36    12     1   164.480   LOTEK     93   -105
2020-12-02   08:44:37    12     1   164.380   LOTEK     62   -105
2020-12-02   08:44:38    12     1   164.380   LOTEK     15   -107
2020-12-02   08:44:43    12     1   164.380   LOTEK     29   -105
2020-12-02   08:44:48    12     1   164.380   LOTEK    133   -105
2020-12-02   08:44:51    12     1   164.380   LOTEK    178   -107
2020-12-02   08:44:58    12     1   164.380   LOTEK      1   -108
2020-12-02   08:44:58    12     1   164.380   LOTEK     47   -105
2020-12-02   08:44:59    12     1   164.480   LOTEK    139   -105
2020-12-02   08:45:05    12     1   164.380   LOTEK     19   -107
2020-12-02   08:45:06    12     1   164.380   LOTEK     47   -107
2020-12-02   08:45:09    12     1   164.380   LOTEK     15   -106
2020-12-02   08:45:18    12     1   164.480   LOTEK      6   -104
2020-12-02   08:45:20    12     1   164.480   LOTEK     84   -108
2020-12-02   08:45:36    12     1   164.380   LOTEK     29   -107
2020-12-02   08:45:41    12     1   164.380   LOTEK      1   -109
2020-12-02   08:45:45    12     1   164.480   LOTEK    194   -107
2020-12-02   08:45:46    12     1   164.480   LOTEK    175   -107
2020-12-02   08:45:47    12     1   164.380   LOTEK     89   -106
2020-12-02   08:45:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:45:52    12     1   164.380   LOTEK     62   -104
2020-12-02   08:46:03    12     1   164.380   LOTEK     12   -113
2020-12-02   08:46:10    12     1   164.380   LOTEK     62   -111
2020-12-02   08:46:26    12     1   164.380   LOTEK     31   -104
2020-12-02   08:46:29    12     1   164.380   LOTEK     62   -106
2020-12-02   08:46:33    12     1   164.380   LOTEK      2   -104
2020-12-02   08:46:42    12     1   164.380   LOTEK     44   -104
2020-12-02   08:46:48    12     1   164.380   LOTEK     18   -103
2020-12-02   08:47:00    12     1   164.380   LOTEK     26   -111
2020-12-02   08:47:03    12     1   164.380   LOTEK     92   -107
2020-12-02   08:47:04    12     1   164.380   LOTEK      1   -107
2020-12-02   08:47:05    12     1   164.380   LOTEK     44   -107
2020-12-02   08:47:14    12     1   164.480   LOTEK      9   -102
2020-12-02   08:47:14    12     1   164.480   LOTEK     93   -107
2020-12-02   08:47:14    12     1   164.380   LOTEK      1   -107
2020-12-02   08:47:21    12     1   164.380   LOTEK    106   -110
2020-12-02   08:47:26    12     1   164.380   LOTEK      1   -109
2020-12-02   08:47:39    12     1   164.380   LOTEK     23   -104
2020-12-02   08:47:44    12     1   164.380   LOTEK     59   -106
2020-12-02   08:47:45    12     1   164.380   LOTEK     21   -109
2020-12-02   08:47:55    12     1   164.380   LOTEK      2   -107
2020-12-02   08:47:58    12     1   164.380   LOTEK    177   -110
2020-12-02   08:47:59    12     1   164.480   LOTEK    115   -104
2020-12-02   08:48:04    12     1   164.380   LOTEK      3   -111
2020-12-02   08:48:05    12     1   164.380   LOTEK      2   -109
2020-12-02   08:48:10    12     1   164.380   LOTEK     16   -105
2020-12-02   08:48:19    12     1   164.480   LOTEK    115   -108
2020-12-02   08:48:21    12     1   164.380   LOTEK     15   -107
2020-12-02   08:48:28    12     1   164.380   LOTEK     46   -105
2020-12-02   08:48:32    12     1   164.480   LOTEK     87   -108
2020-12-02   08:48:35    12     1   164.380   LOTEK     46   -107
2020-12-02   08:48:38    12     1   164.480   LOTEK     17   -106
2020-12-02   08:48:40    12     1   164.480   LOTEK     36   -101
2020-12-02   08:48:43    12     1   164.380   LOTEK     73   -105
2020-12-02   08:48:48    12     1   164.380   LOTEK     44   -105
2020-12-02   08:48:55    12     1   164.380   LOTEK     92   -107
2020-12-02   08:49:04    12     1   164.380   LOTEK     20   -106
2020-12-02   08:49:16    12     1   164.380   LOTEK     19   -108
2020-12-02   08:49:17    12     1   164.380   LOTEK      1   -107
2020-12-02   08:49:17    12     1   164.380   LOTEK      1   -105
2020-12-02   08:49:26    12     1   164.380   LOTEK      1   -107
2020-12-02   08:49:28    12     1   164.480   LOTEK    129   -104
2020-12-02   08:49:31    12     1   164.380   LOTEK      2   -107
2020-12-02   08:49:52    12     1   164.380   LOTEK     34   -107
2020-12-02   08:50:04    12     1   164.380   LOTEK     44   -106
2020-12-02   08:50:05    12     1   164.480   LOTEK    133   -108
2020-12-02   08:50:08    12     1   164.380   LOTEK      2   -105
2020-12-02   08:50:21    12     1   164.380   LOTEK      5   -103
2020-12-02   08:50:28    12     1   164.380   LOTEK     40   -106
2020-12-02   08:50:43    12     1   164.380   LOTEK     44   -110
2020-12-02   08:50:45    12     1   164.380   LOTEK     46   -107
2020-12-02   08:50:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:50:52    12     1   164.380   LOTEK     29   -109
2020-12-02   08:50:52    12     1   164.380   LOTEK      2   -105
2020-12-02   08:50:52    12     1   164.480   LOTEK      6   -105
2020-12-02   08:51:06    12     1   164.380   LOTEK    101   -105
2020-12-02   08:51:34    12     1   164.380   LOTEK     18   -109
2020-12-02   08:51:34    12     1   164.380   LOTEK     52   -108
2020-12-02   08:51:35    12     1   164.380   LOTEK     93   -106
2020-12-02   08:51:49    12     1   164.380   LOTEK     80   -109
2020-12-02   08:51:49    12     1   164.380   LOTEK     24   -106
2020-12-02   08:51:53    12     1   164.380   LOTEK     46   -106
2020-12-02   08:52:00    12     1   164.380   LOTEK      2   -105
2020-12-02   08:52:04    12     1   164.380   LOTEK     75   -109
2020-12-02   08:52:06    12     1   164.380   LOTEK     52   -106
2020-12-02   08:52:18    12     1   164.380   LOTEK     10   -106
2020-12-02   08:52:19    12     1   164.380   LOTEK     18   -105
2020-12-02   08:52:23    12     1   164.380   LOTEK      3   -108
2020-12-02   08:52:24    12     1   164.380   LOTEK      3   -108
2020-12-02   08:52:33    12     1   164.380   LOTEK      3   -105
2020-12-02   08:52:34    12     1   164.380   LOTEK     82   -105
2020-12-02   08:52:35    12     1   164.480   LOTEK     39   -104
2020-12-02   08:52:36    12     1   164.380   LOTEK     18   -111
2020-12-02   08:52:42    12     1   164.380   LOTEK      1   -106
2020-12-02   08:52:46    12     1   164.380   LOTEK     80   -107
2020-12-02   08:53:02    12     1   164.380   LOTEK     44   -108
2020-12-02   08:53:07    12     1   164.380   LOTEK      3   -105
2020-12-02   08:53:10    12     1   164.480   LOTEK    124   -105
2020-12-02   08:53:10    12     1   164.380   LOTEK     31   -106
2020-12-02   08:53:14    12     1   164.380   LOTEK     34   -110
2020-12-02   08:53:14    12     1   164.380   LOTEK     29   -106
2020-12-02   08:53:23    12     1   164.380   LOTEK     33   -107
2020-12-02   08:53:27    12     1   164.480   LOTEK     88   -103
2020-12-02   08:53:32    12     1   164.380   LOTEK    162   -109
2020-12-02   08:53:37    12     1   164.380   LOTEK      2   -106
2020-12-02   08:53:41    12     1   164.380   LOTEK     44   -107
2020-12-02   08:54:00    12     1   164.380   LOTEK     15   -110
2020-12-02   08:54:19    12     1   164.480   LOTEK    207   -108
2020-12-02   08:54:22    12     1   164.380   LOTEK     17   -106
2020-12-02   08:54:37    12     1   164.380   LOTEK      1   -107
2020-12-02   08:54:39    12     1   164.380   LOTEK      3   -109
2020-12-02   08:54:39    12     1   164.480   LOTEK    189   -107
2020-12-02   08:54:45    12     1   164.380   LOTEK     15   -104
2020-12-02   08:54:51    12     1   164.380   LOTEK     44   -107
2020-12-02   08:54:53    12     1   164.380   LOTEK     74   -111
2020-12-02   08:54:53    12     1   164.380   LOTEK     16   -108
2020-12-02   08:54:55    12     1   164.380   LOTEK     33   -107
2020-12-02   08:54:55    12     1   164.480   LOTEK     95   -105
2020-12-02   08:54:57    12     1   164.380   LOTEK     46   -106
2020-12-02   08:54:58    12     1   164.380   LOTEK    110   -109
2020-12-02   08:54:59    12     1   164.380   LOTEK      2   -112
2020-12-02   08:55:00    12     1   164.380   LOTEK     78   -106
2020-12-02   08:55:13    12     1   164.380   LOTEK     34   -107
2020-12-02   08:55:13    12     1   164.380   LOTEK     34   -110
2020-12-02   08:55:16    12     1   164.380   LOTEK    159   -104
2020-12-02   08:55:23    12     1   164.380   LOTEK     18   -109
2020-12-02   08:55:44    12     1   164.380   LOTEK      1   -105
2020-12-02   08:55:49    12     1   164.480   LOTEK     25    -60
2020-12-02   08:55:51    12     1   164.380   LOTEK     19   -113
2020-12-02   08:55:58    12     1   164.380   LOTEK    102   -112
2020-12-02   08:56:08    12     1   164.380   LOTEK     21   -106
2020-12-02   08:56:26    12     1   164.380   LOTEK     15   -106
2020-12-02   08:56:28    12     1   164.380   LOTEK      1   -106
2020-12-02   08:56:33    12     1   164.380   LOTEK     15   -106
2020-12-02   08:56:36    12     1   164.380   LOTEK     15   -105
2020-12-02   08:56:40    12     1   164.380   LOTEK      1   -109
2020-12-02   08:56:40    12     1   164.380   LOTEK    116   -105
2020-12-02   08:56:41    12     1   164.480   LOTEK    210   -106
2020-12-02   08:57:03    12     1   164.380   LOTEK     30   -110
2020-12-02   08:57:20    12     1   164.380   LOTEK      7   -106
2020-12-02   08:57:22    12     1   164.480   LOTEK    150   -107
2020-12-02   08:57:27    12     1   164.380   LOTEK     90   -106
2020-12-02   08:57:29    12     1   164.380   LOTEK     35   -107
2020-12-02   08:57:30    12     1   164.380   LOTEK      2   -106
2020-12-02   08:57:44    12     1   164.380   LOTEK     46   -108
2020-12-02   08:57:50    12     1   164.380   LOTEK    138   -109
2020-12-02   08:58:03    12     1   164.380   LOTEK     18   -108
2020-12-02   08:58:05    12     1   164.380   LOTEK     64   -105
2020-12-02   08:58:09    12     1   164.480   LOTEK     70   -105
2020-12-02   08:58:15    12     1   164.380   LOTEK     86   -109
2020-12-02   08:58:29    12     1   164.380   LOTEK     73   -108
2020-12-02   08:58:36    12     1   164.380   LOTEK     59   -105
2020-12-02   08:58:40    12     1   164.480   LOTEK     60   -102
2020-12-02   08:58:58    12     1   164.380   LOTEK     89   -108
2020-12-02   08:59:02    12     1   164.480   LOTEK    210   -107
2020-12-02   08:59:02    12     1   164.380   LOTEK      3   -106
2020-12-02   08:59:17    12     1   164.380   LOTEK      1   -105
2020-12-02   08:59:21    12     1   164.380   LOTEK     58   -108
2020-12-02   08:59:25    12     1   164.380   LOTEK    133   -110
2020-12-02   08:59:36    12     1   164.380   LOTEK    122   -106
2020-12-02   08:59:44    12     1   164.380   LOTEK     58   -107
2020-12-02   08:59:47    12     1   164.480   LOTEK    153   -106
2020-12-02   08:59:50    12     1   164.480   LOTEK     15   -105
2020-12-02   09:00:00    12     1   164.380   LOTEK     18   -110
2020-12-02   09:00:07    12     1   164.380   LOTEK     64   -111
2020-12-02   09:00:08    12     1   164.380   LOTEK      2   -107
2020-12-02   09:00:09    12     1   164.380   LOTEK     63   -105
2020-12-02   09:00:13    12     1   164.480   LOTEK     45   -108
2020-12-02   09:00:23    12     1   164.480   LOTEK    139   -107
2020-12-02   09:00:26    12     1   164.380   LOTEK     33   -106
2020-12-02   09:00:28    12     1   164.380   LOTEK     18   -107
2020-12-02   09:00:33    12     1   164.480   LOTEK     56   -108
2020-12-02   09:00:43    12     1   164.380   LOTEK     68   -108
2020-12-02   09:00:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:01:05    12     1   164.380   LOTEK     44   -105
2020-12-02   09:01:07    12     1   164.380   LOTEK     59   -107
2020-12-02   09:01:13    12     1   164.380   LOTEK      4   -104
2020-12-02   09:01:16    12     1   164.380   LOTEK      4   -108
2020-12-02   09:01:17    12     1   164.380   LOTEK      1   -108
2020-12-02   09:01:19    12     1   164.380   LOTEK     31   -105
2020-12-02   09:01:22    12     1   164.380   LOTEK     22   -108
2020-12-02   09:01:24    12     1   164.380   LOTEK     15   -104
2020-12-02   09:01:25    12     1   164.380   LOTEK      2   -105
2020-12-02   09:01:36    12     1   164.380   LOTEK      1   -106
2020-12-02   09:01:49    12     1   164.380   LOTEK     51   -108
2020-12-02   09:02:02    12     1   164.380   LOTEK     72   -108
2020-12-02   09:02:15    12     1   164.380   LOTEK      6   -105
2020-12-02   09:02:19    12     1   164.380   LOTEK    125   -108
2020-12-02   09:02:25    12     1   164.480   LOTEK     64   -109
2020-12-02   09:02:29    12     1   164.380   LOTEK    129   -109
2020-12-02   09:02:30    12     1   164.380   LOTEK     74   -106
2020-12-02   09:02:40    12     1   164.380   LOTEK      2   -107
2020-12-02   09:02:43    12     1   164.380   LOTEK     53   -113
2020-12-02   09:02:48    12     1   164.380   LOTEK     61   -106
2020-12-02   09:02:50    12     1   164.380   LOTEK     34   -104
2020-12-02   09:02:51    12     1   164.380   LOTEK     80   -105
2020-12-02   09:03:04    12     1   164.380   LOTEK      7   -111
2020-12-02   09:03:07    12     1   164.380   LOTEK      1   -108
2020-12-02   09:03:08    12     1   164.480   LOTEK     24   -103
2020-12-02   09:03:17    12     1   164.380   LOTEK     86   -105
2020-12-02   09:03:20    12     1   164.380   LOTEK     52   -103
2020-12-02   09:03:23    12     1   164.380   LOTEK     17   -110
2020-12-02   09:03:30    12     1   164.380   LOTEK     62   -107
2020-12-02   09:03:43    12     1   164.480   LOTEK     44   -110
2020-12-02   09:03:44    12     1   164.380   LOTEK      2   -106
2020-12-02   09:03:49    12     1   164.380   LOTEK    120   -107
2020-12-02   09:03:53    12     1   164.380   LOTEK     80   -110
2020-12-02   09:03:59    12     1   164.480   LOTEK     43   -105
2020-12-02   09:03:59    12     1   164.480   LOTEK    101   -103
2020-12-02   09:04:04    12     1   164.380   LOTEK      8   -108
2020-12-02   09:04:19    12     1   164.480   LOTEK      8   -106
2020-12-02   09:04:26    12     1   164.380   LOTEK     35   -107
2020-12-02   09:04:28    12     1   164.480   LOTEK    212   -105
2020-12-02   09:04:35    12     1   164.380   LOTEK      2   -105
2020-12-02   09:04:38    12     1   164.380   LOTEK     46   -109
2020-12-02   09:04:41    12     1   164.380   LOTEK      2   -105
2020-12-02   09:04:43    12     1   164.380   LOTEK     29   -106
2020-12-02   09:04:44    12     1   164.480   LOTEK     86   -103
2020-12-02   09:04:50    12     1   164.380   LOTEK     33   -105
2020-12-02   09:05:03    12     1   164.480   LOTEK     39   -100
2020-12-02   09:05:10    12     1   164.380   LOTEK     52   -107
2020-12-02   09:05:31    12     1   164.480   LOTEK     82   -104
2020-12-02   09:05:40    12     1   164.380   LOTEK    150   -107
2020-12-02   09:05:40    12     1   164.380   LOTEK     17   -107
2020-12-02   09:05:45    12     1   164.380   LOTEK     73   -107
2020-12-02   09:05:47    12     1   164.380   LOTEK      3   -109
2020-12-02   09:05:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:06:01    12     1   164.380   LOTEK     33   -107
2020-12-02   09:06:03    12     1   164.380   LOTEK     34   -111
2020-12-02   09:06:03    12     1   164.480   LOTEK     88   -104
2020-12-02   09:06:04    12     1   164.380   LOTEK     40   -105
2020-12-02   09:06:11    12     1   164.380   LOTEK      3   -105
2020-12-02   09:06:13    12     1   164.380   LOTEK      1   -107
2020-12-02   09:06:27    12     1   164.480   LOTEK     86   -105
2020-12-02   09:06:28    12     1   164.380   LOTEK     15   -106
2020-12-02   09:06:30    12     1   164.380   LOTEK     33   -106
2020-12-02   09:06:38    12     1   164.380   LOTEK     46   -107
2020-12-02   09:06:42    12     1   164.380   LOTEK    183   -105
2020-12-02   09:06:53    12     1   164.380   LOTEK     19   -110
2020-12-02   09:07:20    12     1   164.380   LOTEK     61   -106
2020-12-02   09:07:33    12     1   164.380   LOTEK    157   -108
2020-12-02   09:07:43    12     1   164.380   LOTEK      3   -108
2020-12-02   09:07:48    12     1   164.380   LOTEK      2   -110
2020-12-02   09:07:52    12     1   164.380   LOTEK      1   -106
2020-12-02   09:07:54    12     1   164.380   LOTEK     17   -108
2020-12-02   09:08:20    12     1   164.480   LOTEK     72   -107
2020-12-02   09:08:26    12     1   164.380   LOTEK     16   -106
2020-12-02   09:08:27    12     1   164.380   LOTEK     31   -106
2020-12-02   09:08:30    12     1   164.480   LOTEK    131   -106
2020-12-02   09:08:30    12     1   164.380   LOTEK     48   -105
2020-12-02   09:08:33    12     1   164.480   LOTEK    142   -104
2020-12-02   09:08:39    12     1   164.380   LOTEK     92   -107
2020-12-02   09:08:39    12     1   164.380   LOTEK     29   -106
2020-12-02   09:08:43    12     1   164.380   LOTEK      4   -106
2020-12-02   09:08:45    12     1   164.380   LOTEK     35   -106
2020-12-02   09:08:48    12     1   164.380   LOTEK     93   -109
2020-12-02   09:09:02    12     1   164.380   LOTEK     51   -111
2020-12-02   09:09:04    12     1   164.380   LOTEK     46   -106
2020-12-02   09:09:05    12     1   164.380   LOTEK     62   -107
2020-12-02   09:09:08    12     1   164.380   LOTEK      2   -107
2020-12-02   09:09:10    12     1   164.380   LOTEK     36   -107
2020-12-02   09:09:17    12     1   164.380   LOTEK     23   -108
2020-12-02   09:09:25    12     1   164.480   LOTEK    191   -103
2020-12-02   09:09:35    12     1   164.480   LOTEK     18   -108
2020-12-02   09:09:46    12     1   164.380   LOTEK     46   -108
2020-12-02   09:09:55    12     1   164.480   LOTEK     18   -106
2020-12-02   09:09:58    12     1   164.380   LOTEK      6   -105
2020-12-02   09:10:03    12     1   164.380   LOTEK     26   -108
2020-12-02   09:10:04    12     1   164.480   LOTEK    161   -103
2020-12-02   09:10:05    12     1   164.380   LOTEK      4   -109
2020-12-02   09:10:14    12     1   164.480   LOTEK     66   -106
2020-12-02   09:10:17    12     1   164.380   LOTEK     18   -104
2020-12-02   09:10:19    12     1   164.380   LOTEK     33   -107
2020-12-02   09:10:20    12     1   164.380   LOTEK    104   -107
2020-12-02   09:10:33    12     1   164.480   LOTEK    181   -104
2020-12-02   09:10:35    12     1   164.480   LOTEK      7   -108
2020-12-02   09:10:38    12     1   164.380   LOTEK     88   -104
2020-12-02   09:10:39    12     1   164.380   LOTEK     18   -106
2020-12-02   09:10:42    12     1   164.380   LOTEK      4   -104
2020-12-02   09:10:46    12     1   164.380   LOTEK    169   -105
2020-12-02   09:10:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:10:52    12     1   164.380   LOTEK     18   -106
2020-12-02   09:11:00    12     1   164.380   LOTEK     31   -107
2020-12-02   09:11:01    12     1   164.380   LOTEK     22   -106
2020-12-02   09:11:01    12     1   164.380   LOTEK     46   -108
2020-12-02   09:11:07    12     1   164.380   LOTEK     46   -106
2020-12-02   09:11:08    12     1   164.380   LOTEK      3   -107
2020-12-02   09:11:09    12     1   164.380   LOTEK     15   -105
2020-12-02   09:11:15    12     1   164.380   LOTEK      3   -107
2020-12-02   09:11:19    12     1   164.380   LOTEK      2   -109
2020-12-02   09:11:20    12     1   164.380   LOTEK     24   -109
2020-12-02   09:11:21    12     1   164.380   LOTEK    116   -105
2020-12-02   09:11:23    12     1   164.380   LOTEK     18   -106
2020-12-02   09:11:45    12     1   164.380   LOTEK      1   -106
2020-12-02   09:11:46    12     1   164.380   LOTEK     18   -110
2020-12-02   09:11:55    12     1   164.380   LOTEK     18   -110
2020-12-02   09:11:56    12     1   164.380   LOTEK    116   -104
2020-12-02   09:12:07    12     1   164.380   LOTEK      1   -110
2020-12-02   09:12:25    12     1   164.380   LOTEK      1   -108
2020-12-02   09:12:34    12     1   164.480   LOTEK     90   -102
2020-12-02   09:12:39    12     1   164.380   LOTEK    101   -108
2020-12-02   09:12:44    12     1   164.380   LOTEK     18   -109
2020-12-02   09:12:45    12     1   164.380   LOTEK     29   -108
2020-12-02   09:12:48    12     1   164.380   LOTEK     92   -105
2020-12-02   09:12:53    12     1   164.380   LOTEK     18   -108
2020-12-02   09:13:08    12     1   164.380   LOTEK      2   -108
2020-12-02   09:13:14    12     1   164.380   LOTEK     47   -106
2020-12-02   09:13:17    12     1   164.380   LOTEK      2   -111
2020-12-02   09:13:22    12     1   164.380   LOTEK      2   -106
2020-12-02   09:13:32    12     1   164.480   LOTEK     18   -104
2020-12-02   09:13:46    12     1   164.380   LOTEK      4   -107
2020-12-02   09:13:46    12     1   164.380   LOTEK     32   -108
2020-12-02   09:13:53    12     1   164.380   LOTEK     31   -107
2020-12-02   09:13:56    12     1   164.380   LOTEK      2   -107
2020-12-02   09:13:57    12     1   164.480   LOTEK    170   -105
2020-12-02   09:14:01    12     1   164.380   LOTEK      1   -104
2020-12-02   09:14:05    12     1   164.380   LOTEK      1   -107
2020-12-02   09:14:06    12     1   164.380   LOTEK     63   -109
2020-12-02   09:14:09    12     1   164.380   LOTEK      2   -105
2020-12-02   09:14:09    12     1   164.380   LOTEK      6   -107
2020-12-02   09:14:14    12     1   164.380   LOTEK     92   -105
2020-12-02   09:14:22    12     1   164.380   LOTEK      8   -111
2020-12-02   09:14:32    12     1   164.380   LOTEK      1   -105
2020-12-02   09:14:41    12     1   164.380   LOTEK     44   -111
2020-12-02   09:14:47    12     1   164.380   LOTEK     74   -111
2020-12-02   09:14:49    12     1   164.480   LOTEK     22   -104
2020-12-02   09:14:57    12     1   164.480   LOTEK    105   -110
2020-12-02   09:15:00    12     1   164.380   LOTEK      3   -104
2020-12-02   09:15:17    12     1   164.380   LOTEK      5   -110
2020-12-02   09:15:24    12     1   164.380   LOTEK     31   -110
2020-12-02   09:15:44    12     1   164.380   LOTEK     44   -111
2020-12-02   09:15:49    12     1   164.380   LOTEK      1   -106
2020-12-02   09:15:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:15:56    12     1   164.380   LOTEK     48   -106
2020-12-02   09:16:04    12     1   164.480   LOTEK     52   -106
2020-12-02   09:16:05    12     1   164.480   LOTEK     56   -105
2020-12-02   09:16:30    12     1   164.480   LOTEK      2   -107
2020-12-02   09:16:36    12     1   164.380   LOTEK    101   -111
2020-12-02   09:16:54    12     1   164.380   LOTEK      6   -106
2020-12-02   09:16:55    12     1   164.380   LOTEK     17   -104
2020-12-02   09:16:57    12     1   164.380   LOTEK     26   -105
2020-12-02   09:17:07    12     1   164.380   LOTEK      4   -112
2020-12-02   09:17:20    12     1   164.380   LOTEK     64   -108
2020-12-02   09:17:22    12     1   164.380   LOTEK     62   -104
2020-12-02   09:17:24    12     1   164.480   LOTEK     81   -106
2020-12-02   09:17:29    12     1   164.380   LOTEK     58   -109
2020-12-02   09:17:44    12     1   164.480   LOTEK     68   -104
2020-12-02   09:17:47    12     1   164.380   LOTEK     73   -105
2020-12-02   09:17:57    12     1   164.380   LOTEK    184   -107
2020-12-02   09:17:59    12     1   164.380   LOTEK     44   -107
2020-12-02   09:17:59    12     1   164.380   LOTEK     33   -105
2020-12-02   09:18:04    12     1   164.380   LOTEK     18   -105
2020-12-02   09:18:07    12     1   164.380   LOTEK     58   -109
2020-12-02   09:18:16    12     1   164.380   LOTEK     92   -109
2020-12-02   09:18:23    12     1   164.480   LOTEK     52   -101
2020-12-02   09:18:33    12     1   164.380   LOTEK      3   -106
2020-12-02   09:18:34    12     1   164.380   LOTEK     18   -107
2020-12-02   09:18:48    12     1   164.380   LOTEK      2   -106
2020-12-02   09:18:48    12     1   164.380   LOTEK      2   -108
2020-12-02   09:18:56    12     1   164.380   LOTEK    147   -104
2020-12-02   09:19:00    12     1   164.380   LOTEK    115   -108
2020-12-02   09:19:00    12     1   164.380   LOTEK     75   -106
2020-12-02   09:19:06    12     1   164.380   LOTEK      2   -105
2020-12-02   09:19:10    12     1   164.380   LOTEK     15   -107
2020-12-02   09:19:17    12     1   164.380   LOTEK      1   -107
2020-12-02   09:19:23    12     1   164.380   LOTEK     18   -107
2020-12-02   09:19:29    12     1   164.480   LOTEK    148   -104
2020-12-02   09:19:37    12     1   164.480   LOTEK     46   -105
2020-12-02   09:19:47    12     1   164.380   LOTEK     62   -112
2020-12-02   09:19:49    12     1   164.380   LOTEK      2   -108
2020-12-02   09:19:49    12     1   164.380   LOTEK      7   -105
2020-12-02   09:19:50    12     1   164.380   LOTEK    130   -107
2020-12-02   09:19:51    12     1   164.380   LOTEK     64   -105
2020-12-02   09:19:59    12     1   164.380   LOTEK      7   -106
2020-12-02   09:19:59    12     1   164.480   LOTEK    172   -104
2020-12-02   09:20:02    12     1   164.380   LOTEK     10   -107
2020-12-02   09:20:11    12     1   164.380   LOTEK    116   -106
2020-12-02   09:20:13    12     1   164.380   LOTEK     61   -107
2020-12-02   09:20:24    12     1   164.380   LOTEK     86   -108
2020-12-02   09:20:35    12     1   164.380   LOTEK     29   -106
2020-12-02   09:20:40    12     1   164.380   LOTEK     86   -110
2020-12-02   09:20:49    12     1   164.380   LOTEK     62   -106
2020-12-02   09:20:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:20:49    12     1   164.380   LOTEK     18   -106
2020-12-02   09:20:49    12     1   164.380   LOTEK      2   -110
2020-12-02   09:20:54    12     1   164.380   LOTEK     96   -106
2020-12-02   09:21:07    12     1   164.380   LOTEK    114   -107
2020-12-02   09:21:12    12     1   164.380   LOTEK     46   -110
2020-12-02   09:21:14    12     1   164.380   LOTEK     44   -110
2020-12-02   09:21:18    12     1   164.480   LOTEK     55   -102
2020-12-02   09:21:18    12     1   164.380   LOTEK     33   -105
2020-12-02   09:21:21    12     1   164.380   LOTEK      1   -107
2020-12-02   09:21:26    12     1   164.380   LOTEK     52   -110
2020-12-02   09:21:39    12     1   164.380   LOTEK      6   -109
2020-12-02   09:21:44    12     1   164.380   LOTEK     16   -109
2020-12-02   09:21:47    12     1   164.380   LOTEK     49   -104
2020-12-02   09:21:53    12     1   164.480   LOTEK     97   -104
2020-12-02   09:21:57    12     1   164.380   LOTEK     15   -105
2020-12-02   09:21:59    12     1   164.480   LOTEK     79   -109
2020-12-02   09:22:02    12     1   164.380   LOTEK     20   -104
2020-12-02   09:22:06    12     1   164.380   LOTEK    114   -112
2020-12-02   09:22:21    12     1   164.380   LOTEK     34   -109
2020-12-02   09:22:31    12     1   164.380   LOTEK      1   -110
2020-12-02   09:22:35    12     1   164.380   LOTEK      1   -104
2020-12-02   09:22:38    12     1   164.380   LOTEK      2   -106
2020-12-02   09:22:38    12     1   164.380   LOTEK      2   -107
2020-12-02   09:22:53    12     1   164.380   LOTEK     72   -108
2020-12-02   09:23:05    12     1   164.380   LOTEK      2   -106
2020-12-02   09:23:15    12     1   164.480   LOTEK    120   -104
2020-12-02   09:23:20    12     1   164.380   LOTEK     86   -105
2020-12-02   09:23:23    12     1   164.380   LOTEK      6   -107
2020-12-02   09:23:24    12     1   164.380   LOTEK      1   -106
2020-12-02   09:23:31    12     1   164.380   LOTEK     44   -106
2020-12-02   09:23:41    12     1   164.480   LOTEK     38   -106
2020-12-02   09:23:44    12     1   164.380   LOTEK      8   -109
2020-12-02   09:23:45    12     1   164.380   LOTEK    120   -109
2020-12-02   09:23:48    12     1   164.380   LOTEK     58   -107
2020-12-02   09:23:50    12     1   164.380   LOTEK      1   -110
2020-12-02   09:23:51    12     1   164.380   LOTEK      1   -110
2020-12-02   09:23:58    12     1   164.480   LOTEK    133   -106
2020-12-02   09:24:05    12     1   164.380   LOTEK     62   -107
2020-12-02   09:24:09    12     1   164.380   LOTEK      2   -106
2020-12-02   09:24:09    12     1   164.380   LOTEK     18   -110
2020-12-02   09:24:16    12     1   164.380   LOTEK      1   -108
2020-12-02   09:24:17    12     1   164.380   LOTEK      1   -108
2020-12-02   09:24:22    12     1   164.380   LOTEK     46   -108
2020-12-02   09:24:29    12     1   164.380   LOTEK     86   -108
2020-12-02   09:24:37    12     1   164.480   LOTEK     81   -108
2020-12-02   09:24:45    12     1   164.480   LOTEK     40   -104
2020-12-02   09:24:48    12     1   164.380   LOTEK     16   -110
2020-12-02   09:24:56    12     1   164.480   LOTEK     18   -104
2020-12-02   09:24:56    12     1   164.380   LOTEK      1   -105
2020-12-02   09:24:58    12     1   164.380   LOTEK      2   -111
2020-12-02   09:24:59    12     1   164.380   LOTEK     58   -107
2020-12-02   09:25:07    12     1   164.480   LOTEK     38   -104
2020-12-02   09:25:08    12     1   164.380   LOTEK     17   -107
2020-12-02   09:25:12    12     1   164.380   LOTEK      1   -105
2020-12-02   09:25:19    12     1   164.380   LOTEK     16   -111
2020-12-02   09:25:20    12     1   164.380   LOTEK     58   -110
2020-12-02   09:25:26    12     1   164.380   LOTEK     23   -106
2020-12-02   09:25:41    12     1   164.380   LOTEK      2   -107
2020-12-02   09:25:42    12     1   164.380   LOTEK    117   -110
2020-12-02   09:25:43    12     1   164.480   LOTEK     64   -103
2020-12-02   09:25:48    12     1   164.380   LOTEK     64   -106
2020-12-02   09:25:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:26:04    12     1   164.480   LOTEK     52   -101
2020-12-02   09:26:05    12     1   164.380   LOTEK      2   -107
2020-12-02   09:26:05    12     1   164.380   LOTEK     29   -106
2020-12-02   09:26:07    12     1   164.380   LOTEK     18   -106
2020-12-02   09:26:14    12     1   164.380   LOTEK     74   -107
2020-12-02   09:26:18    12     1   164.380   LOTEK     23   -106
2020-12-02   09:26:23    12     1   164.380   LOTEK     18   -109
2020-12-02   09:26:23    12     1   164.380   LOTEK     58   -107
2020-12-02   09:26:26    12     1   164.380   LOTEK     40   -107
2020-12-02   09:26:31    12     1   164.380   LOTEK      2   -108
2020-12-02   09:26:49    12     1   164.380   LOTEK      1   -105
2020-12-02   09:26:51    12     1   164.480   LOTEK    210   -108
2020-12-02   09:26:52    12     1   164.380   LOTEK      1   -107
2020-12-02   09:27:05    12     1   164.480   LOTEK     75   -105
2020-12-02   09:27:05    12     1   164.380   LOTEK      6   -111
2020-12-02   09:27:19    12     1   164.380   LOTEK     46   -107
2020-12-02   09:27:21    12     1   164.380   LOTEK     19   -106
2020-12-02   09:27:23    12     1   164.480   LOTEK    109   -104
2020-12-02   09:27:27    12     1   164.380   LOTEK      1   -105
2020-12-02   09:27:28    12     1   164.380   LOTEK     46   -109
2020-12-02   09:27:30    12     1   164.380   LOTEK      1   -104
2020-12-02   09:27:30    12     1   164.380   LOTEK     32   -111
2020-12-02   09:27:31    12     1   164.380   LOTEK     88   -105
2020-12-02   09:27:38    12     1   164.380   LOTEK      2   -109
2020-12-02   09:27:38    12     1   164.380   LOTEK     44   -107
2020-12-02   09:28:07    12     1   164.380   LOTEK      1   -106
2020-12-02   09:28:14    12     1   164.380   LOTEK     63   -105
2020-12-02   09:28:15    12     1   164.380   LOTEK     90   -107
2020-12-02   09:28:17    12     1   164.480   LOTEK    196   -105
2020-12-02   09:28:18    12     1   164.480   LOTEK    210   -108
2020-12-02   09:28:32    12     1   164.380   LOTEK      1   -108
2020-12-02   09:28:42    12     1   164.380   LOTEK     52   -108
2020-12-02   09:28:44    12     1   164.380   LOTEK      4   -106
2020-12-02   09:28:46    12     1   164.380   LOTEK     34   -111
2020-12-02   09:28:46    12     1   164.380   LOTEK     74   -107
2020-12-02   09:28:52    12     1   164.380   LOTEK     86   -110
2020-12-02   09:28:59    12     1   164.380   LOTEK     46   -107
2020-12-02   09:29:06    12     1   164.480   LOTEK     35   -106
2020-12-02   09:29:07    12     1   164.380   LOTEK     16   -106
2020-12-02   09:29:25    12     1   164.380   LOTEK     18   -109
2020-12-02   09:29:35    12     1   164.380   LOTEK      2   -106
2020-12-02   09:29:37    12     1   164.380   LOTEK     53   -105
2020-12-02   09:29:39    12     1   164.380   LOTEK     11   -107
2020-12-02   09:29:40    12     1   164.380   LOTEK      8   -108
2020-12-02   09:29:42    12     1   164.380   LOTEK     34   -107
2020-12-02   09:29:42    12     1   164.380   LOTEK     46   -106
2020-12-02   09:29:47    12     1   164.380   LOTEK     61   -107
2020-12-02   09:29:56    12     1   164.380   LOTEK     53   -106
2020-12-02   09:30:12    12     1   164.480   LOTEK    101   -103
2020-12-02   09:30:14    12     1   164.380   LOTEK      5   -112
2020-12-02   09:30:22    12     1   164.380   LOTEK     29   -106
2020-12-02   09:30:24    12     1   164.380   LOTEK     15   -106
2020-12-02   09:30:25    12     1   164.480   LOTEK    200   -100
2020-12-02   09:30:38    12     1   164.380   LOTEK      8   -106
2020-12-02   09:30:43    12     1   164.480   LOTEK    114   -103
2020-12-02   09:30:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:30:50    12     1   164.380   LOTEK     58   -107
2020-12-02   09:30:51    12     1   164.380   LOTEK     60   -107
2020-12-02   09:30:52    12     1   164.380   LOTEK      1   -110
2020-12-02   09:30:54    12     1   164.380   LOTEK      6   -105
2020-12-02   09:30:56    12     1   164.480   LOTEK      2   -102
2020-12-02   09:31:09    12     1   164.380   LOTEK     18   -108
2020-12-02   09:31:22    12     1   164.480   LOTEK    128   -104
2020-12-02   09:31:25    12     1   164.380   LOTEK    114   -111
2020-12-02   09:31:32    12     1   164.380   LOTEK     31   -105
2020-12-02   09:31:43    12     1   164.380   LOTEK      1   -108
2020-12-02   09:31:45    12     1   164.380   LOTEK     45   -110
2020-12-02   09:31:45    12     1   164.380   LOTEK      1   -108
2020-12-02   09:31:57    12     1   164.480   LOTEK     58   -104
2020-12-02   09:32:12    12     1   164.380   LOTEK      3   -105
2020-12-02   09:32:14    12     1   164.380   LOTEK     64   -108
2020-12-02   09:32:14    12     1   164.480   LOTEK    117   -103
2020-12-02   09:32:31    12     1   164.380   LOTEK    159   -105
2020-12-02   09:32:46    12     1   164.480   LOTEK    117   -109
2020-12-02   09:32:51    12     1   164.380   LOTEK      6   -106
2020-12-02   09:32:58    12     1   164.480   LOTEK     55   -106
2020-12-02   09:33:01    12     1   164.380   LOTEK      1   -107
2020-12-02   09:33:03    12     1   164.380   LOTEK     44   -107
2020-12-02   09:33:11    12     1   164.380   LOTEK      2   -106
2020-12-02   09:33:15    12     1   164.380   LOTEK     36   -107
2020-12-02   09:33:17    12     1   164.380   LOTEK     18   -112
2020-12-02   09:33:20    12     1   164.380   LOTEK     63   -106
2020-12-02   09:33:31    12     1   164.380   LOTEK     73   -105
2020-12-02   09:33:36    12     1   164.380   LOTEK     78   -111
2020-12-02   09:33:42    12     1   164.480   LOTEK      2   -108
2020-12-02   09:33:45    12     1   164.380   LOTEK    115   -109
2020-12-02   09:33:50    12     1   164.480   LOTEK     53   -105
2020-12-02   09:33:57    12     1   164.380   LOTEK     33   -104
2020-12-02   09:33:57    12     1   164.380   LOTEK     48   -109
2020-12-02   09:33:58    12     1   164.380   LOTEK     44   -108
2020-12-02   09:33:58    12     1   164.380   LOTEK      2   -108
2020-12-02   09:34:02    12     1   164.380   LOTEK    177   -111
2020-12-02   09:34:08    12     1   164.380   LOTEK     36   -105
2020-12-02   09:34:09    12     1   164.380   LOTEK     73   -105
2020-12-02   09:34:15    12     1   164.380   LOTEK     50   -108
2020-12-02   09:34:16    12     1   164.380   LOTEK      3   -111
2020-12-02   09:34:19    12     1   164.380   LOTEK     46   -105
2020-12-02   09:34:29    12     1   164.380   LOTEK      8   -107
2020-12-02   09:34:32    12     1   164.380   LOTEK     51   -112
2020-12-02   09:34:35    12     1   164.380   LOTEK     34   -106
2020-12-02   09:34:36    12     1   164.480   LOTEK    182   -102
2020-12-02   09:34:37    12     1   164.380   LOTEK     21   -108
2020-12-02   09:34:38    12     1   164.380   LOTEK    150   -106
2020-12-02   09:34:39    12     1   164.380   LOTEK     34   -108
2020-12-02   09:34:49    12     1   164.480   LOTEK    121   -106
2020-12-02   09:34:52    12     1   164.380   LOTEK     61   -105
2020-12-02   09:35:31    12     1   164.480   LOTEK     88   -104
2020-12-02   09:35:33    12     1   164.380   LOTEK      2   -104
2020-12-02   09:35:38    12     1   164.380   LOTEK    160   -106
2020-12-02   09:35:48    12     1   164.380   LOTEK    116   -111
2020-12-02   09:35:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:35:52    12     1   164.380   LOTEK     35   -107
2020-12-02   09:36:01    12     1   164.380   LOTEK    160   -111
2020-12-02   09:36:07    12     1   164.380   LOTEK     44   -106
2020-12-02   09:36:09    12     1   164.480   LOTEK    148   -104
2020-12-02   09:36:11    12     1   164.380   LOTEK     73   -107
2020-12-02   09:36:11    12     1   164.380   LOTEK     63   -105
2020-12-02   09:36:17    12     1   164.480   LOTEK     62   -102
2020-12-02   09:36:17    12     1   164.380   LOTEK     35   -106
2020-12-02   09:36:27    12     1   164.380   LOTEK     16   -107
2020-12-02   09:36:32    12     1   164.380   LOTEK     47   -108
2020-12-02   09:36:38    12     1   164.380   LOTEK     35   -105
2020-12-02   09:36:41    12     1   164.380   LOTEK     35   -107
2020-12-02   09:36:41    12     1   164.380   LOTEK     15   -108
2020-12-02   09:36:43    12     1   164.380   LOTEK     16   -109
2020-12-02   09:36:45    12     1   164.380   LOTEK    159   -110
2020-12-02   09:36:51    12     1   164.380   LOTEK     31   -106
2020-12-02   09:37:01    12     1   164.380   LOTEK     33   -106
2020-12-02   09:37:13    12     1   164.380   LOTEK     59   -112
2020-12-02   09:37:19    12     1   164.380   LOTEK     21   -106
2020-12-02   09:37:24    12     1   164.380   LOTEK      2   -106
2020-12-02   09:37:26    12     1   164.380   LOTEK      7   -107
2020-12-02   09:37:29    12     1   164.380   LOTEK    132   -105
2020-12-02   09:37:31    12     1   164.380   LOTEK    138   -111
2020-12-02   09:37:36    12     1   164.380   LOTEK     24   -106
2020-12-02   09:37:43    12     1   164.380   LOTEK     18   -110
2020-12-02   09:37:43    12     1   164.380   LOTEK     74   -108
2020-12-02   09:37:46    12     1   164.380   LOTEK     83   -110
2020-12-02   09:38:00    12     1   164.380   LOTEK    161   -110
2020-12-02   09:38:36    12     1   164.380   LOTEK     58   -110
2020-12-02   09:38:46    12     1   164.380   LOTEK     35   -109
2020-12-02   09:38:51    12     1   164.480   LOTEK     85   -103
2020-12-02   09:38:57    12     1   164.380   LOTEK     26   -108
2020-12-02   09:39:05    12     1   164.480   LOTEK    137   -103
2020-12-02   09:39:06    12     1   164.380   LOTEK     61   -106
2020-12-02   09:39:14    12     1   164.380   LOTEK     30   -108
2020-12-02   09:39:19    12     1   164.480   LOTEK    171   -107
2020-12-02   09:39:22    12     1   164.380   LOTEK     73   -107
2020-12-02   09:39:26    12     1   164.380   LOTEK    172   -113
2020-12-02   09:39:30    12     1   164.480   LOTEK    169   -103
2020-12-02   09:39:35    12     1   164.380   LOTEK     89   -109
2020-12-02   09:39:39    12     1   164.380   LOTEK      6   -109
2020-12-02   09:39:40    12     1   164.380   LOTEK     31   -106
2020-12-02   09:39:42    12     1   164.380   LOTEK      2   -108
2020-12-02   09:39:42    12     1   164.380   LOTEK     15   -109
2020-12-02   09:39:45    12     1   164.380   LOTEK     18   -107
2020-12-02   09:39:45    12     1   164.380   LOTEK     31   -105
2020-12-02   09:39:53    12     1   164.380   LOTEK     46   -105
2020-12-02   09:39:54    12     1   164.380   LOTEK     46   -108
2020-12-02   09:39:58    12     1   164.480   LOTEK    130   -107
2020-12-02   09:40:03    12     1   164.380   LOTEK     46   -104
2020-12-02   09:40:08    12     1   164.380   LOTEK     31   -108
2020-12-02   09:40:10    12     1   164.380   LOTEK     73   -109
2020-12-02   09:40:11    12     1   164.380   LOTEK     40   -105
2020-12-02   09:40:17    12     1   164.380   LOTEK     63   -109
2020-12-02   09:40:26    12     1   164.480   LOTEK     24   -104
2020-12-02   09:40:32    12     1   164.380   LOTEK      6   -105
2020-12-02   09:40:37    12     1   164.380   LOTEK      8   -107
2020-12-02   09:40:42    12     1   164.380   LOTEK     18   -105
2020-12-02   09:40:43    12     1   164.380   LOTEK     44   -108
2020-12-02   09:40:44    12     1   164.380   LOTEK     42   -106
2020-12-02   09:40:44    12     1   164.380   LOTEK      2   -105
2020-12-02   09:40:48    12     1   164.380   LOTEK     31   -109
2020-12-02   09:40:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:40:59    12     1   164.380   LOTEK     89   -106
2020-12-02   09:41:02    12     1   164.380   LOTEK    109   -107
2020-12-02   09:41:05    12     1   164.380   LOTEK     45   -107
2020-12-02   09:41:06    12     1   164.380   LOTEK     27   -106
2020-12-02   09:41:08    12     1   164.380   LOTEK      6   -107
2020-12-02   09:41:10    12     1   164.380   LOTEK     46   -106
2020-12-02   09:41:13    12     1   164.380   LOTEK      1   -110
2020-12-02   09:41:13    12     1   164.380   LOTEK     46   -109
2020-12-02   09:41:18    12     1   164.480   LOTEK     95   -101
2020-12-02   09:41:20    12     1   164.380   LOTEK     52   -109
2020-12-02   09:41:21    12     1   164.480   LOTEK    176   -103
2020-12-02   09:41:21    12     1   164.380   LOTEK     12   -108
2020-12-02   09:41:22    12     1   164.380   LOTEK      2   -108
2020-12-02   09:41:34    12     1   164.480   LOTEK     44   -104
2020-12-02   09:41:35    12     1   164.380   LOTEK     59   -107
2020-12-02   09:41:38    12     1   164.480   LOTEK    176   -105
2020-12-02   09:41:39    12     1   164.380   LOTEK      1   -106
2020-12-02   09:41:39    12     1   164.480   LOTEK    154   -108
2020-12-02   09:41:41    12     1   164.380   LOTEK      4   -107
2020-12-02   09:41:49    12     1   164.380   LOTEK     46   -107
2020-12-02   09:41:53    12     1   164.380   LOTEK     44   -104
2020-12-02   09:41:57    12     1   164.480   LOTEK    199   -103
2020-12-02   09:41:58    12     1   164.480   LOTEK    121   -102
2020-12-02   09:42:10    12     1   164.480   LOTEK     32   -106
2020-12-02   09:42:23    12     1   164.380   LOTEK     44   -108
2020-12-02   09:42:25    12     1   164.380   LOTEK     34   -108
2020-12-02   09:42:27    12     1   164.380   LOTEK     15   -106
2020-12-02   09:42:29    12     1   164.380   LOTEK      1   -104
2020-12-02   09:42:35    12     1   164.380   LOTEK     98   -111
2020-12-02   09:42:46    12     1   164.480   LOTEK     33   -106
2020-12-02   09:42:49    12     1   164.380   LOTEK     34   -108
2020-12-02   09:42:52    12     1   164.380   LOTEK     31   -112
2020-12-02   09:43:05    12     1   164.380   LOTEK     44   -110
2020-12-02   09:43:06    12     1   164.380   LOTEK     18   -110
2020-12-02   09:43:13    12     1   164.380   LOTEK     92   -106
2020-12-02   09:43:19    12     1   164.480   LOTEK    174   -103
2020-12-02   09:43:28    12     1   164.380   LOTEK     31   -106
2020-12-02   09:43:40    12     1   164.380   LOTEK      2   -106
2020-12-02   09:43:50    12     1   164.380   LOTEK      2   -110
2020-12-02   09:43:57    12     1   164.380   LOTEK      4   -106
2020-12-02   09:44:04    12     1   164.380   LOTEK     18   -108
2020-12-02   09:44:18    12     1   164.380   LOTEK      2   -103
2020-12-02   09:44:20    12     1   164.380   LOTEK     92   -103
2020-12-02   09:44:24    12     1   164.380   LOTEK     18   -108
2020-12-02   09:44:28    12     1   164.380   LOTEK    157   -110
2020-12-02   09:44:40    12     1   164.380   LOTEK     74   -111
2020-12-02   09:44:46    12     1   164.380   LOTEK      2   -112
2020-12-02   09:44:49    12     1   164.380   LOTEK     29   -108
2020-12-02   09:45:01    12     1   164.480   LOTEK    196   -100
2020-12-02   09:45:09    12     1   164.380   LOTEK     52   -111
2020-12-02   09:45:10    12     1   164.380   LOTEK     15   -108
2020-12-02   09:45:13    12     1   164.380   LOTEK     92   -106
2020-12-02   09:45:13    12     1   164.480   LOTEK    200   -106
2020-12-02   09:45:14    12     1   164.380   LOTEK      2   -106
2020-12-02   09:45:14    12     1   164.480   LOTEK     58   -108
2020-12-02   09:45:19    12     1   164.380   LOTEK     59   -108
2020-12-02   09:45:29    12     1   164.480   LOTEK    112   -105
2020-12-02   09:45:29    12     1   164.380   LOTEK     29   -107
2020-12-02   09:45:30    12     1   164.380   LOTEK     45   -104
2020-12-02   09:45:32    12     1   164.480   LOTEK     87   -105
2020-12-02   09:45:44    12     1   164.380   LOTEK    120   -107
2020-12-02   09:45:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:45:53    12     1   164.380   LOTEK      1   -107
2020-12-02   09:45:54    12     1   164.380   LOTEK      6   -107
2020-12-02   09:45:55    12     1   164.480   LOTEK    132   -104
2020-12-02   09:45:58    12     1   164.380   LOTEK     46   -107
2020-12-02   09:46:00    12     1   164.380   LOTEK     90   -109
2020-12-02   09:46:02    12     1   164.380   LOTEK      6   -107
2020-12-02   09:46:07    12     1   164.380   LOTEK     15   -108
2020-12-02   09:46:13    12     1   164.380   LOTEK      8   -108
2020-12-02   09:46:13    12     1   164.380   LOTEK     18   -111
2020-12-02   09:46:21    12     1   164.380   LOTEK      1   -107
2020-12-02   09:46:32    12     1   164.380   LOTEK      2   -107
2020-12-02   09:46:43    12     1   164.380   LOTEK    101   -108
2020-12-02   09:46:48    12     1   164.380   LOTEK    103   -104
2020-12-02   09:46:48    12     1   164.380   LOTEK    136   -111
2020-12-02   09:46:52    12     1   164.380   LOTEK     63   -106
2020-12-02   09:47:04    12     1   164.380   LOTEK     18   -106
2020-12-02   09:47:15    12     1   164.380   LOTEK     18   -108
2020-12-02   09:47:28    12     1   164.480   LOTEK    172   -102
2020-12-02   09:47:28    12     1   164.480   LOTEK    117   -104
2020-12-02   09:47:31    12     1   164.380   LOTEK     73   -109
2020-12-02   09:47:39    12     1   164.380   LOTEK     62   -107
2020-12-02   09:47:45    12     1   164.380   LOTEK      2   -107
2020-12-02   09:47:48    12     1   164.380   LOTEK     15   -109
2020-12-02   09:47:52    12     1   164.380   LOTEK     15   -108
2020-12-02   09:48:10    12     1   164.480   LOTEK    177   -104
2020-12-02   09:48:12    12     1   164.380   LOTEK     90   -108
2020-12-02   09:48:14    12     1   164.380   LOTEK     15   -109
2020-12-02   09:48:17    12     1   164.380   LOTEK     30   -112
2020-12-02   09:48:17    12     1   164.380   LOTEK     33   -105
2020-12-02   09:48:19    12     1   164.380   LOTEK     74   -107
2020-12-02   09:48:32    12     1   164.380   LOTEK      2   -109
2020-12-02   09:48:37    12     1   164.480   LOTEK     84   -105
2020-12-02   09:48:38    12     1   164.380   LOTEK     58   -106
2020-12-02   09:48:42    12     1   164.380   LOTEK     15   -106
2020-12-02   09:48:44    12     1   164.380   LOTEK     35   -105
2020-12-02   09:48:47    12     1   164.380   LOTEK      1   -108
2020-12-02   09:48:50    12     1   164.380   LOTEK    210   -113
2020-12-02   09:48:53    12     1   164.480   LOTEK     46   -104
2020-12-02   09:48:55    12     1   164.380   LOTEK     55   -112
2020-12-02   09:48:56    12     1   164.380   LOTEK      1   -113
2020-12-02   09:48:56    12     1   164.480   LOTEK    209   -105
2020-12-02   09:49:05    12     1   164.380   LOTEK     18   -111
2020-12-02   09:49:10    12     1   164.480   LOTEK    148   -103
2020-12-02   09:49:16    12     1   164.380   LOTEK     15   -104
2020-12-02   09:49:18    12     1   164.380   LOTEK     73   -106
2020-12-02   09:49:22    12     1   164.380   LOTEK     15   -107
2020-12-02   09:49:25    12     1   164.380   LOTEK      1   -105
2020-12-02   09:49:33    12     1   164.480   LOTEK    168   -103
2020-12-02   09:49:34    12     1   164.380   LOTEK     10   -108
2020-12-02   09:49:36    12     1   164.380   LOTEK     46   -108
2020-12-02   09:49:40    12     1   164.380   LOTEK     46   -107
2020-12-02   09:49:41    12     1   164.480   LOTEK    183   -104
2020-12-02   09:49:48    12     1   164.380   LOTEK     18   -111
2020-12-02   09:49:50    12     1   164.380   LOTEK     18   -106
2020-12-02   09:49:56    12     1   164.380   LOTEK      1   -106
2020-12-02   09:49:58    12     1   164.380   LOTEK      3   -110
2020-12-02   09:50:01    12     1   164.380   LOTEK     86   -105
2020-12-02   09:50:11    12     1   164.380   LOTEK     80   -107
2020-12-02   09:50:12    12     1   164.480   LOTEK     19   -106
2020-12-02   09:50:14    12     1   164.380   LOTEK     18   -108
2020-12-02   09:50:19    12     1   164.380   LOTEK      3   -107
2020-12-02   09:50:29    12     1   164.380   LOTEK     46   -108
2020-12-02   09:50:38    12     1   164.380   LOTEK    103   -106
2020-12-02   09:50:44    12     1   164.380   LOTEK      6   -108
2020-12-02   09:50:45    12     1   164.480   LOTEK     93   -107
2020-12-02   09:50:45    12     1   164.380   LOTEK     18   -108
2020-12-02   09:50:48    12     1   164.380   LOTEK     46   -108
2020-12-02   09:50:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:50:58    12     1   164.380   LOTEK     29   -107
2020-12-02   09:50:59    12     1   164.380   LOTEK    118   -109
2020-12-02   09:51:09    12     1   164.380   LOTEK     46   -104
2020-12-02   09:51:20    12     1   164.480   LOTEK    122   -103
2020-12-02   09:51:40    12     1   164.380   LOTEK    133   -111
2020-12-02   09:51:42    12     1   164.380   LOTEK     46   -108
2020-12-02   09:51:46    12     1   164.380   LOTEK     89   -111
2020-12-02   09:52:01    12     1   164.380   LOTEK     64   -105
2020-12-02   09:52:16    12     1   164.380   LOTEK     62   -108
2020-12-02   09:52:18    12     1   164.480   LOTEK     52   -106
2020-12-02   09:52:35    12     1   164.380   LOTEK     15   -107
2020-12-02   09:53:03    12     1   164.380   LOTEK     18   -108
2020-12-02   09:53:06    12     1   164.480   LOTEK    148   -105
2020-12-02   09:53:10    12     1   164.380   LOTEK     61   -104
2020-12-02   09:53:13    12     1   164.480   LOTEK     87   -102
2020-12-02   09:53:21    12     1   164.380   LOTEK     46   -105
2020-12-02   09:53:29    12     1   164.380   LOTEK     29   -105
2020-12-02   09:53:36    12     1   164.380   LOTEK     61   -104
2020-12-02   09:53:47    12     1   164.480   LOTEK    177   -105
2020-12-02   09:53:52    12     1   164.380   LOTEK     31   -109
2020-12-02   09:53:54    12     1   164.380   LOTEK     18   -109
2020-12-02   09:54:02    12     1   164.380   LOTEK     44   -106
2020-12-02   09:54:07    12     1   164.380   LOTEK    159   -106
2020-12-02   09:54:16    12     1   164.380   LOTEK    116   -109
2020-12-02   09:54:18    12     1   164.380   LOTEK      3   -107
2020-12-02   09:54:29    12     1   164.480   LOTEK     34   -105
2020-12-02   09:54:32    12     1   164.480   LOTEK     15   -105
2020-12-02   09:54:44    12     1   164.480   LOTEK    206   -101
2020-12-02   09:54:45    12     1   164.380   LOTEK     44   -109
2020-12-02   09:54:46    12     1   164.480   LOTEK      6   -105
2020-12-02   09:54:48    12     1   164.380   LOTEK      4   -108
2020-12-02   09:54:53    12     1   164.380   LOTEK     75   -109
2020-12-02   09:54:55    12     1   164.380   LOTEK     62   -107
2020-12-02   09:55:01    12     1   164.380   LOTEK     22   -106
2020-12-02   09:55:07    12     1   164.480   LOTEK     33   -106
2020-12-02   09:55:10    12     1   164.480   LOTEK    174   -106
2020-12-02   09:55:17    12     1   164.380   LOTEK     46   -108
2020-12-02   09:55:17    12     1   164.380   LOTEK    104   -108
2020-12-02   09:55:21    12     1   164.480   LOTEK     48   -105
2020-12-02   09:55:23    12     1   164.380   LOTEK      5   -109
2020-12-02   09:55:23    12     1   164.380   LOTEK      5   -107
2020-12-02   09:55:28    12     1   164.380   LOTEK      6   -108
2020-12-02   09:55:38    12     1   164.480   LOTEK     82   -108
2020-12-02   09:55:39    12     1   164.480   LOTEK    111   -101
2020-12-02   09:55:47    12     1   164.380   LOTEK     15   -107
2020-12-02   09:55:49    12     1   164.480   LOTEK     25    -60
2020-12-02   09:56:02    12     1   164.380   LOTEK     34   -104
2020-12-02   09:56:08    12     1   164.380   LOTEK     73   -107
2020-12-02   09:56:30    12     1   164.480   LOTEK    133   -103
2020-12-02   09:56:34    12     1   164.480   LOTEK     92   -102
2020-12-02   09:56:36    12     1   164.380   LOTEK      2   -106
2020-12-02   09:56:49    12     1   164.380   LOTEK     96   -108
2020-12-02   09:56:50    12     1   164.380   LOTEK    102   -107
2020-12-02   09:56:58    12     1   164.380   LOTEK     26   -109
2020-12-02   09:56:58    12     1   164.480   LOTEK    187   -104
2020-12-02   09:57:11    12     1   164.380   LOTEK     58   -108
2020-12-02   09:57:12    12     1   164.380   LOTEK     33   -107
2020-12-02   09:57:20    12     1   164.380   LOTEK     59   -106
2020-12-02   09:57:24    12     1   164.380   LOTEK     18   -110
2020-12-02   09:57:28    12     1   164.380   LOTEK      1   -111
2020-12-02   09:57:31    12     1   164.480   LOTEK    163   -102
2020-12-02   09:57:34    12     1   164.380   LOTEK     34   -108
2020-12-02   09:57:56    12     1   164.380   LOTEK     34   -106
2020-12-02   09:58:13    12     1   164.380   LOTEK    101   -108
2020-12-02   09:58:16    12     1   164.380   LOTEK     46   -105
2020-12-02   09:58:18    12     1   164.380   LOTEK     18   -107
2020-12-02   09:58:33    12     1   164.380   LOTEK     46   -108
2020-12-02   09:58:34    12     1   164.380   LOTEK     31   -106
2020-12-02   09:58:41    12     1   164.380   LOTEK      6   -110
2020-12-02   09:58:57    12     1   164.380   LOTEK     31   -107
2020-12-02   09:59:00    12     1   164.380   LOTEK     16   -109
2020-12-02   09:59:03    12     1   164.480   LOTEK     46   -104
2020-12-02   09:59:14    12     1   164.380   LOTEK     46   -105
2020-12-02   09:59:16    12     1   164.480   LOTEK     15   -106
2020-12-02   09:59:25    12     1   164.380   LOTEK    148   -109
2020-12-02   09:59:31    12     1   164.380   LOTEK     62   -105
2020-12-02   09:59:31    12     1   164.380   LOTEK     34   -108
2020-12-02   09:59:32    12     1   164.380   LOTEK     46   -109
2020-12-02   09:59:32    12     1   164.380   LOTEK     89   -111
2020-12-02   09:59:39    12     1   164.380   LOTEK     17   -108
2020-12-02   09:59:41    12     1   164.380   LOTEK     31   -110
2020-12-02   09:59:42    12     1   164.380   LOTEK     18   -108
2020-12-02   09:59:46    12     1   164.380   LOTEK     74   -109
2020-12-02   09:59:51    12     1   164.380   LOTEK    125   -111
2020-12-02   09:59:52    12     1   164.380   LOTEK    188   -110
2020-12-02   09:59:59    12     1   164.380   LOTEK     15   -107
2020-12-02   10:00:16    12     1   164.380   LOTEK     46   -106
2020-12-02   10:00:16    12     1   164.380   LOTEK     24   -108
2020-12-02   10:00:24    12     1   164.380   LOTEK     74   -109
2020-12-02   10:00:27    12     1   164.380   LOTEK      2   -106
2020-12-02   10:00:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:00:58    12     1   164.480   LOTEK    131   -106
2020-12-02   10:01:04    12     1   164.380   LOTEK     59   -111
2020-12-02   10:01:09    12     1   164.380   LOTEK    101   -105
2020-12-02   10:01:18    12     1   164.380   LOTEK     61   -107
2020-12-02   10:01:22    12     1   164.380   LOTEK     47   -109
2020-12-02   10:01:30    12     1   164.380   LOTEK      1   -111
2020-12-02   10:01:32    12     1   164.380   LOTEK      2   -104
2020-12-02   10:01:33    12     1   164.380   LOTEK    116   -112
2020-12-02   10:01:35    12     1   164.380   LOTEK     29   -108
2020-12-02   10:01:43    12     1   164.380   LOTEK     15   -109
2020-12-02   10:01:44    12     1   164.380   LOTEK     16   -108
2020-12-02   10:01:44    12     1   164.380   LOTEK     16   -107
2020-12-02   10:01:46    12     1   164.380   LOTEK    159   -110
2020-12-02   10:01:48    12     1   164.480   LOTEK    164   -106
2020-12-02   10:01:51    12     1   164.380   LOTEK     44   -109
2020-12-02   10:01:56    12     1   164.380   LOTEK    146   -106
2020-12-02   10:02:02    12     1   164.380   LOTEK     52   -105
2020-12-02   10:02:03    12     1   164.380   LOTEK     34   -107
2020-12-02   10:02:03    12     1   164.380   LOTEK     15   -112
2020-12-02   10:02:22    12     1   164.380   LOTEK     15   -107
2020-12-02   10:02:30    12     1   164.380   LOTEK     44   -107
2020-12-02   10:02:31    12     1   164.480   LOTEK    123   -109
2020-12-02   10:02:31    12     1   164.380   LOTEK     46   -105
2020-12-02   10:02:36    12     1   164.380   LOTEK     61   -106
2020-12-02   10:02:37    12     1   164.380   LOTEK    131   -107
2020-12-02   10:02:42    12     1   164.480   LOTEK     60   -107
2020-12-02   10:02:42    12     1   164.380   LOTEK      1   -106
2020-12-02   10:02:46    12     1   164.380   LOTEK     93   -107
2020-12-02   10:02:49    12     1   164.480   LOTEK     63   -105
2020-12-02   10:03:03    12     1   164.380   LOTEK     92   -109
2020-12-02   10:03:19    12     1   164.380   LOTEK     18   -106
2020-12-02   10:03:20    12     1   164.480   LOTEK      1   -104
2020-12-02   10:03:23    12     1   164.380   LOTEK     44   -105
2020-12-02   10:03:34    12     1   164.380   LOTEK     44   -107
2020-12-02   10:03:44    12     1   164.380   LOTEK     15   -105
2020-12-02   10:03:50    12     1   164.380   LOTEK     80   -108
2020-12-02   10:03:54    12     1   164.480   LOTEK     15   -107
2020-12-02   10:03:56    12     1   164.380   LOTEK     72   -110
2020-12-02   10:04:00    12     1   164.380   LOTEK     15   -107
2020-12-02   10:04:04    12     1   164.480   LOTEK    137   -106
2020-12-02   10:04:06    12     1   164.380   LOTEK    161   -111
2020-12-02   10:04:10    12     1   164.380   LOTEK      6   -109
2020-12-02   10:04:23    12     1   164.480   LOTEK      8   -104
2020-12-02   10:04:29    12     1   164.380   LOTEK      2   -106
2020-12-02   10:04:30    12     1   164.380   LOTEK     19   -106
2020-12-02   10:04:37    12     1   164.380   LOTEK     72   -110
2020-12-02   10:04:40    12     1   164.380   LOTEK     25   -106
2020-12-02   10:04:52    12     1   164.380   LOTEK     44   -107
2020-12-02   10:04:54    12     1   164.480   LOTEK     34   -108
2020-12-02   10:04:55    12     1   164.380   LOTEK     17   -110
2020-12-02   10:04:57    12     1   164.380   LOTEK     89   -106
2020-12-02   10:04:57    12     1   164.380   LOTEK     15   -108
2020-12-02   10:05:03    12     1   164.380   LOTEK     19   -111
2020-12-02   10:05:12    12     1   164.480   LOTEK     26   -106
2020-12-02   10:05:14    12     1   164.380   LOTEK      1   -108
2020-12-02   10:05:23    12     1   164.380   LOTEK      6   -105
2020-12-02   10:05:27    12     1   164.380   LOTEK     89   -109
2020-12-02   10:05:37    12     1   164.380   LOTEK     51   -107
2020-12-02   10:05:39    12     1   164.380   LOTEK    101   -108
2020-12-02   10:05:40    12     1   164.380   LOTEK      8   -109
2020-12-02   10:05:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:05:52    12     1   164.380   LOTEK     47   -107
2020-12-02   10:05:55    12     1   164.380   LOTEK     48   -111
2020-12-02   10:06:06    12     1   164.380   LOTEK     58   -108
2020-12-02   10:06:07    12     1   164.380   LOTEK     16   -111
2020-12-02   10:06:11    12     1   164.380   LOTEK      1   -108
2020-12-02   10:06:22    12     1   164.380   LOTEK     46   -105
2020-12-02   10:06:28    12     1   164.380   LOTEK     73   -108
2020-12-02   10:06:40    12     1   164.380   LOTEK     31   -106
2020-12-02   10:06:55    12     1   164.380   LOTEK     40   -106
2020-12-02   10:06:56    12     1   164.380   LOTEK      1   -111
2020-12-02   10:07:00    12     1   164.380   LOTEK      6   -106
2020-12-02   10:07:01    12     1   164.380   LOTEK     61   -110
2020-12-02   10:07:02    12     1   164.380   LOTEK     44   -108
2020-12-02   10:07:15    12     1   164.380   LOTEK      1   -108
2020-12-02   10:07:21    12     1   164.380   LOTEK    130   -106
2020-12-02   10:07:22    12     1   164.380   LOTEK     59   -108
2020-12-02   10:07:43    12     1   164.480   LOTEK     32   -106
2020-12-02   10:07:44    12     1   164.380   LOTEK     15   -108
2020-12-02   10:08:00    12     1   164.380   LOTEK      3   -106
2020-12-02   10:08:04    12     1   164.380   LOTEK     60   -106
2020-12-02   10:08:06    12     1   164.380   LOTEK    121   -106
2020-12-02   10:08:12    12     1   164.380   LOTEK     31   -111
2020-12-02   10:08:20    12     1   164.380   LOTEK      1   -107
2020-12-02   10:08:22    12     1   164.380   LOTEK      2   -110
2020-12-02   10:08:38    12     1   164.480   LOTEK     80   -103
2020-12-02   10:08:52    12     1   164.480   LOTEK     29   -103
2020-12-02   10:08:54    12     1   164.380   LOTEK     73   -107
2020-12-02   10:08:59    12     1   164.380   LOTEK     16   -106
2020-12-02   10:09:11    12     1   164.380   LOTEK     49   -108
2020-12-02   10:09:22    12     1   164.380   LOTEK     22   -106
2020-12-02   10:09:23    12     1   164.480   LOTEK     76   -103
2020-12-02   10:09:25    12     1   164.380   LOTEK     86   -105
2020-12-02   10:09:27    12     1   164.380   LOTEK    157   -106
2020-12-02   10:09:47    12     1   164.380   LOTEK     46   -108
2020-12-02   10:09:52    12     1   164.380   LOTEK     40   -107
2020-12-02   10:10:02    12     1   164.380   LOTEK      2   -110
2020-12-02   10:10:11    12     1   164.380   LOTEK     18   -108
2020-12-02   10:10:12    12     1   164.380   LOTEK    174   -109
2020-12-02   10:10:13    12     1   164.480   LOTEK     18   -103
2020-12-02   10:10:18    12     1   164.480   LOTEK    180   -101
2020-12-02   10:10:18    12     1   164.480   LOTEK    180    -99
2020-12-02   10:10:25    12     1   164.380   LOTEK     16   -112
2020-12-02   10:10:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:10:50    12     1   164.380   LOTEK    106   -107
2020-12-02   10:10:52    12     1   164.380   LOTEK     29   -110
2020-12-02   10:10:57    12     1   164.380   LOTEK    122   -107
2020-12-02   10:11:05    12     1   164.380   LOTEK      1   -107
2020-12-02   10:11:08    12     1   164.380   LOTEK     72   -109
2020-12-02   10:11:09    12     1   164.480   LOTEK     21   -102
2020-12-02   10:11:09    12     1   164.480   LOTEK     62   -104
2020-12-02   10:11:10    12     1   164.380   LOTEK     73   -107
2020-12-02   10:11:23    12     1   164.480   LOTEK    187   -101
2020-12-02   10:11:27    12     1   164.380   LOTEK     89   -108
2020-12-02   10:11:30    12     1   164.380   LOTEK      2   -109
2020-12-02   10:11:35    12     1   164.380   LOTEK    116   -107
2020-12-02   10:11:40    12     1   164.480   LOTEK     83   -107
2020-12-02   10:11:48    12     1   164.380   LOTEK    117   -105
2020-12-02   10:11:51    12     1   164.380   LOTEK     47   -108
2020-12-02   10:12:02    12     1   164.380   LOTEK    133   -108
2020-12-02   10:12:02    12     1   164.380   LOTEK     73   -107
2020-12-02   10:12:02    12     1   164.380   LOTEK      1   -108
2020-12-02   10:12:11    12     1   164.380   LOTEK     63   -107
2020-12-02   10:12:14    12     1   164.380   LOTEK      1   -109
2020-12-02   10:12:14    12     1   164.380   LOTEK    121   -108
2020-12-02   10:12:15    12     1   164.380   LOTEK     33   -110
2020-12-02   10:12:31    12     1   164.380   LOTEK     45   -107
2020-12-02   10:12:39    12     1   164.380   LOTEK    114   -107
2020-12-02   10:12:49    12     1   164.380   LOTEK     44   -108
2020-12-02   10:13:00    12     1   164.380   LOTEK      2   -108
2020-12-02   10:13:01    12     1   164.480   LOTEK     74   -102
2020-12-02   10:13:06    12     1   164.380   LOTEK     82   -106
2020-12-02   10:13:10    12     1   164.380   LOTEK     35   -107
2020-12-02   10:13:18    12     1   164.380   LOTEK     46   -108
2020-12-02   10:13:31    12     1   164.380   LOTEK     19   -107
2020-12-02   10:13:32    12     1   164.380   LOTEK      2   -109
2020-12-02   10:13:33    12     1   164.380   LOTEK      2   -112
2020-12-02   10:13:40    12     1   164.480   LOTEK     31   -105
2020-12-02   10:13:50    12     1   164.380   LOTEK     80   -108
2020-12-02   10:13:54    12     1   164.380   LOTEK     33   -107
2020-12-02   10:14:00    12     1   164.380   LOTEK     59   -108
2020-12-02   10:14:17    12     1   164.380   LOTEK     46   -108
2020-12-02   10:14:30    12     1   164.480   LOTEK     10   -105
2020-12-02   10:14:50    12     1   164.380   LOTEK     64   -106
2020-12-02   10:15:25    12     1   164.380   LOTEK    116   -109
2020-12-02   10:15:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:15:50    12     1   164.380   LOTEK     64   -106
2020-12-02   10:15:52    12     1   164.380   LOTEK     26   -108
2020-12-02   10:15:54    12     1   164.380   LOTEK     58   -108
2020-12-02   10:15:59    12     1   164.480   LOTEK    140   -105
2020-12-02   10:16:05    12     1   164.380   LOTEK     44   -106
2020-12-02   10:16:12    12     1   164.380   LOTEK     88   -108
2020-12-02   10:16:15    12     1   164.380   LOTEK     15   -110
2020-12-02   10:16:15    12     1   164.480   LOTEK     68    -99
2020-12-02   10:16:17    12     1   164.380   LOTEK     46   -113
2020-12-02   10:16:19    12     1   164.480   LOTEK    141   -104
2020-12-02   10:16:36    12     1   164.380   LOTEK      2   -108
2020-12-02   10:16:42    12     1   164.380   LOTEK     44   -107
2020-12-02   10:16:42    12     1   164.480   LOTEK     23   -105
2020-12-02   10:16:48    12     1   164.480   LOTEK      3   -103
2020-12-02   10:17:06    12     1   164.380   LOTEK     62   -109
2020-12-02   10:17:15    12     1   164.480   LOTEK    104   -104
2020-12-02   10:17:19    12     1   164.380   LOTEK     44   -107
2020-12-02   10:17:23    12     1   164.380   LOTEK    116   -111
2020-12-02   10:17:28    12     1   164.480   LOTEK     31   -103
2020-12-02   10:17:28    12     1   164.380   LOTEK     61   -107
2020-12-02   10:17:29    12     1   164.380   LOTEK     80   -105
2020-12-02   10:17:30    12     1   164.380   LOTEK     18   -110
2020-12-02   10:17:46    12     1   164.480   LOTEK     76   -104
2020-12-02   10:17:51    12     1   164.480   LOTEK    160   -105
2020-12-02   10:17:56    12     1   164.380   LOTEK     22   -105
2020-12-02   10:17:57    12     1   164.380   LOTEK    101   -110
2020-12-02   10:18:03    12     1   164.380   LOTEK     58   -109
2020-12-02   10:18:06    12     1   164.380   LOTEK     38   -111
2020-12-02   10:18:08    12     1   164.380   LOTEK     18   -107
2020-12-02   10:18:15    12     1   164.380   LOTEK     13   -106
2020-12-02   10:18:16    12     1   164.380   LOTEK     96   -110
2020-12-02   10:18:27    12     1   164.380   LOTEK     18   -106
2020-12-02   10:18:30    12     1   164.480   LOTEK      4   -102
2020-12-02   10:18:31    12     1   164.380   LOTEK     44   -107
2020-12-02   10:18:39    12     1   164.380   LOTEK     22   -112
2020-12-02   10:18:43    12     1   164.380   LOTEK     15   -107
2020-12-02   10:18:52    12     1   164.480   LOTEK      8   -101
2020-12-02   10:18:55    12     1   164.480   LOTEK    185   -104
2020-12-02   10:18:58    12     1   164.380   LOTEK     93   -104
2020-12-02   10:18:58    12     1   164.480   LOTEK     74   -105
2020-12-02   10:18:59    12     1   164.380   LOTEK      6   -111
2020-12-02   10:19:00    12     1   164.380   LOTEK      2   -110
2020-12-02   10:19:05    12     1   164.380   LOTEK     45   -107
2020-12-02   10:19:10    12     1   164.380   LOTEK      2   -108
2020-12-02   10:19:20    12     1   164.380   LOTEK     44   -110
2020-12-02   10:19:31    12     1   164.480   LOTEK    158   -100
2020-12-02   10:19:34    12     1   164.480   LOTEK     47   -106
2020-12-02   10:19:36    12     1   164.380   LOTEK     15   -106
2020-12-02   10:19:41    12     1   164.380   LOTEK     75   -107
2020-12-02   10:19:47    12     1   164.380   LOTEK      2   -107
2020-12-02   10:19:47    12     1   164.480   LOTEK    136   -102
2020-12-02   10:19:52    12     1   164.380   LOTEK     51   -108
2020-12-02   10:19:58    12     1   164.480   LOTEK    161   -104
2020-12-02   10:20:02    12     1   164.380   LOTEK     46   -109
2020-12-02   10:20:09    12     1   164.380   LOTEK      1   -106
2020-12-02   10:20:10    12     1   164.380   LOTEK      1   -105
2020-12-02   10:20:14    12     1   164.480   LOTEK     34   -108
2020-12-02   10:20:20    12     1   164.380   LOTEK     53   -107
2020-12-02   10:20:32    12     1   164.380   LOTEK     34   -109
2020-12-02   10:20:36    12     1   164.380   LOTEK     22   -109
2020-12-02   10:20:38    12     1   164.380   LOTEK     44   -108
2020-12-02   10:20:42    12     1   164.380   LOTEK      1   -109
2020-12-02   10:20:48    12     1   164.380   LOTEK     33   -106
2020-12-02   10:20:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:20:52    12     1   164.380   LOTEK     44   -109
2020-12-02   10:20:52    12     1   164.380   LOTEK     44   -108
2020-12-02   10:20:52    12     1   164.380   LOTEK      1   -107
2020-12-02   10:20:55    12     1   164.380   LOTEK     15   -107
2020-12-02   10:20:57    12     1   164.480   LOTEK    100   -105
2020-12-02   10:20:58    12     1   164.380   LOTEK     18   -107
2020-12-02   10:20:58    12     1   164.380   LOTEK     18   -106
2020-12-02   10:21:10    12     1   164.380   LOTEK     15   -107
2020-12-02   10:21:28    12     1   164.380   LOTEK      2   -108
2020-12-02   10:21:36    12     1   164.380   LOTEK     74   -108
2020-12-02   10:21:38    12     1   164.380   LOTEK      1   -108
2020-12-02   10:21:39    12     1   164.380   LOTEK     35   -108
2020-12-02   10:21:43    12     1   164.380   LOTEK     18   -109
2020-12-02   10:21:45    12     1   164.380   LOTEK     18   -109
2020-12-02   10:21:49    12     1   164.380   LOTEK     10   -109
2020-12-02   10:21:53    12     1   164.480   LOTEK     45   -102
2020-12-02   10:22:01    12     1   164.380   LOTEK     47   -107
2020-12-02   10:22:17    12     1   164.380   LOTEK      3   -110
2020-12-02   10:22:37    12     1   164.380   LOTEK     15   -107
2020-12-02   10:22:46    12     1   164.380   LOTEK      6   -108
2020-12-02   10:23:01    12     1   164.380   LOTEK     31   -108
2020-12-02   10:23:07    12     1   164.480   LOTEK      7   -100
2020-12-02   10:23:14    12     1   164.380   LOTEK     61   -106
2020-12-02   10:23:20    12     1   164.380   LOTEK     76   -106
2020-12-02   10:23:25    12     1   164.480   LOTEK     61   -103
2020-12-02   10:23:48    12     1   164.380   LOTEK     58   -107
2020-12-02   10:23:48    12     1   164.480   LOTEK     36   -100
2020-12-02   10:23:50    12     1   164.380   LOTEK     62   -107
2020-12-02   10:23:51    12     1   164.380   LOTEK     44   -108
2020-12-02   10:23:52    12     1   164.380   LOTEK     15   -107
2020-12-02   10:23:52    12     1   164.380   LOTEK     16   -110
2020-12-02   10:23:55    12     1   164.380   LOTEK    145   -110
2020-12-02   10:23:58    12     1   164.380   LOTEK      6   -109
2020-12-02   10:24:04    12     1   164.380   LOTEK      2   -106
2020-12-02   10:24:10    12     1   164.380   LOTEK     31   -111
2020-12-02   10:24:11    12     1   164.480   LOTEK     34   -103
2020-12-02   10:24:12    12     1   164.480   LOTEK     31   -105
2020-12-02   10:24:15    12     1   164.380   LOTEK     44   -108
2020-12-02   10:24:22    12     1   164.480   LOTEK    116   -105
2020-12-02   10:24:28    12     1   164.380   LOTEK     58   -109
2020-12-02   10:24:28    12     1   164.380   LOTEK      2   -106
2020-12-02   10:24:32    12     1   164.380   LOTEK      6   -109
2020-12-02   10:24:36    12     1   164.380   LOTEK     44   -106
2020-12-02   10:24:38    12     1   164.380   LOTEK      2   -105
2020-12-02   10:24:41    12     1   164.480   LOTEK    134   -102
2020-12-02   10:24:41    12     1   164.380   LOTEK     73   -106
2020-12-02   10:24:51    12     1   164.480   LOTEK    126   -102
2020-12-02   10:24:52    12     1   164.480   LOTEK    116   -102
2020-12-02   10:25:04    12     1   164.480   LOTEK     62   -106
2020-12-02   10:25:12    12     1   164.380   LOTEK     18   -106
2020-12-02   10:25:25    12     1   164.380   LOTEK     58   -108
2020-12-02   10:25:28    12     1   164.380   LOTEK      2   -108
2020-12-02   10:25:29    12     1   164.380   LOTEK     15   -106
2020-12-02   10:25:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:25:52    12     1   164.380   LOTEK     15   -107
2020-12-02   10:25:52    12     1   164.380   LOTEK     15   -110
2020-12-02   10:26:01    12     1   164.480   LOTEK     72   -103
2020-12-02   10:26:08    12     1   164.380   LOTEK     16   -107
2020-12-02   10:26:13    12     1   164.480   LOTEK     35   -104
2020-12-02   10:26:27    12     1   164.380   LOTEK      2   -106
2020-12-02   10:26:32    12     1   164.380   LOTEK    115   -108
2020-12-02   10:27:12    12     1   164.380   LOTEK     46   -107
2020-12-02   10:27:27    12     1   164.380   LOTEK     73   -106
2020-12-02   10:27:27    12     1   164.480   LOTEK     48   -106
2020-12-02   10:27:28    12     1   164.380   LOTEK     45   -108
2020-12-02   10:27:28    12     1   164.380   LOTEK      4   -111
2020-12-02   10:27:30    12     1   164.380   LOTEK      1   -111
2020-12-02   10:27:35    12     1   164.380   LOTEK      2   -107
2020-12-02   10:27:37    12     1   164.380   LOTEK     74   -105
2020-12-02   10:27:40    12     1   164.380   LOTEK     73   -111
2020-12-02   10:27:50    12     1   164.380   LOTEK    139   -110
2020-12-02   10:27:57    12     1   164.480   LOTEK    149   -104
2020-12-02   10:28:08    12     1   164.380   LOTEK    101   -107
2020-12-02   10:28:14    12     1   164.380   LOTEK     59   -108
2020-12-02   10:28:14    12     1   164.380   LOTEK      8   -112
2020-12-02   10:28:14    12     1   164.480   LOTEK     67   -106
2020-12-02   10:28:24    12     1   164.380   LOTEK      1   -107
2020-12-02   10:28:38    12     1   164.480   LOTEK     45   -102
2020-12-02   10:28:41    12     1   164.380   LOTEK     92   -107
2020-12-02   10:28:52    12     1   164.480   LOTEK     33   -104
2020-12-02   10:28:55    12     1   164.380   LOTEK     16   -106
2020-12-02   10:28:59    12     1   164.480   LOTEK     45   -102
2020-12-02   10:29:02    12     1   164.380   LOTEK     29   -109
2020-12-02   10:29:17    12     1   164.480   LOTEK    153   -107
2020-12-02   10:29:25    12     1   164.480   LOTEK     97   -101
2020-12-02   10:29:27    12     1   164.480   LOTEK     32   -101
2020-12-02   10:29:33    12     1   164.380   LOTEK     53   -107
2020-12-02   10:29:37    12     1   164.380   LOTEK     58   -107
2020-12-02   10:29:48    12     1   164.380   LOTEK     10   -111
2020-12-02   10:29:49    12     1   164.480   LOTEK     16   -103
2020-12-02   10:29:49    12     1   164.380   LOTEK     21   -107
2020-12-02   10:29:51    12     1   164.380   LOTEK     29   -107
2020-12-02   10:30:02    12     1   164.380   LOTEK     31   -108
2020-12-02   10:30:18    12     1   164.380   LOTEK     58   -107
2020-12-02   10:30:23    12     1   164.380   LOTEK     29   -105
2020-12-02   10:30:23    12     1   164.380   LOTEK      1   -107
2020-12-02   10:30:29    12     1   164.380   LOTEK     22   -107
2020-12-02   10:30:32    12     1   164.380   LOTEK    110   -112
2020-12-02   10:30:37    12     1   164.380   LOTEK     72   -109
2020-12-02   10:30:45    12     1   164.380   LOTEK     33   -108
2020-12-02   10:30:47    12     1   164.480   LOTEK     75   -100
2020-12-02   10:30:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:30:56    12     1   164.380   LOTEK     22   -110
2020-12-02   10:31:02    12     1   164.480   LOTEK      6   -102
2020-12-02   10:31:08    12     1   164.380   LOTEK     29   -110
2020-12-02   10:31:27    12     1   164.380   LOTEK     44   -112
2020-12-02   10:31:33    12     1   164.380   LOTEK     18   -108
2020-12-02   10:31:39    12     1   164.380   LOTEK     36   -108
2020-12-02   10:31:41    12     1   164.380   LOTEK     33   -108
2020-12-02   10:31:43    12     1   164.380   LOTEK     33   -110
2020-12-02   10:31:59    12     1   164.380   LOTEK     59   -110
2020-12-02   10:32:01    12     1   164.480   LOTEK     18   -102
2020-12-02   10:32:03    12     1   164.380   LOTEK      1   -109
2020-12-02   10:32:03    12     1   164.380   LOTEK     18   -107
2020-12-02   10:32:03    12     1   164.480   LOTEK    138   -108
2020-12-02   10:32:14    12     1   164.380   LOTEK     19   -108
2020-12-02   10:32:16    12     1   164.380   LOTEK     29   -113
2020-12-02   10:32:18    12     1   164.380   LOTEK     75   -111
2020-12-02   10:32:20    12     1   164.380   LOTEK     34   -108
2020-12-02   10:32:26    12     1   164.380   LOTEK     18   -107
2020-12-02   10:32:27    12     1   164.480   LOTEK    192   -101
2020-12-02   10:32:32    12     1   164.380   LOTEK     15   -105
2020-12-02   10:32:35    12     1   164.380   LOTEK     18   -110
2020-12-02   10:32:38    12     1   164.380   LOTEK     40   -107
2020-12-02   10:32:44    12     1   164.380   LOTEK     90   -108
2020-12-02   10:32:47    12     1   164.380   LOTEK     18   -106
2020-12-02   10:32:49    12     1   164.380   LOTEK     31   -107
2020-12-02   10:32:55    12     1   164.380   LOTEK     94   -108
2020-12-02   10:33:03    12     1   164.380   LOTEK      2   -108
2020-12-02   10:33:13    12     1   164.480   LOTEK    164   -104
2020-12-02   10:33:13    12     1   164.380   LOTEK    157   -112
2020-12-02   10:33:22    12     1   164.380   LOTEK      1   -109
2020-12-02   10:33:23    12     1   164.480   LOTEK    165   -106
2020-12-02   10:33:32    12     1   164.480   LOTEK     88   -106
2020-12-02   10:33:34    12     1   164.380   LOTEK     86   -106
2020-12-02   10:33:40    12     1   164.380   LOTEK     87   -110
2020-12-02   10:33:41    12     1   164.380   LOTEK      2   -109
2020-12-02   10:33:46    12     1   164.480   LOTEK    167   -106
2020-12-02   10:33:49    12     1   164.380   LOTEK     62   -107
2020-12-02   10:33:51    12     1   164.380   LOTEK     75   -107
2020-12-02   10:33:59    12     1   164.480   LOTEK     26   -102
2020-12-02   10:34:01    12     1   164.380   LOTEK     29   -107
2020-12-02   10:34:14    12     1   164.380   LOTEK     21   -109
2020-12-02   10:34:16    12     1   164.380   LOTEK     44   -109
2020-12-02   10:34:19    12     1   164.380   LOTEK     61   -108
2020-12-02   10:34:22    12     1   164.380   LOTEK    118   -108
2020-12-02   10:34:26    12     1   164.380   LOTEK      2   -105
2020-12-02   10:34:27    12     1   164.380   LOTEK     35   -109
2020-12-02   10:34:33    12     1   164.380   LOTEK      2   -108
2020-12-02   10:34:42    12     1   164.380   LOTEK      6   -109
2020-12-02   10:34:45    12     1   164.380   LOTEK     31   -107
2020-12-02   10:34:49    12     1   164.480   LOTEK     87   -103
2020-12-02   10:35:14    12     1   164.380   LOTEK    100   -107
2020-12-02   10:35:19    12     1   164.480   LOTEK    141   -101
2020-12-02   10:35:24    12     1   164.380   LOTEK     33   -107
2020-12-02   10:35:28    12     1   164.480   LOTEK    116   -101
2020-12-02   10:35:29    12     1   164.380   LOTEK     88   -108
2020-12-02   10:35:32    12     1   164.480   LOTEK    152   -103
2020-12-02   10:35:32    12     1   164.380   LOTEK     58   -108
2020-12-02   10:35:43    12     1   164.380   LOTEK      4   -107
2020-12-02   10:35:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:36:08    12     1   164.380   LOTEK     93   -111
2020-12-02   10:36:10    12     1   164.480   LOTEK    158   -101
2020-12-02   10:36:16    12     1   164.380   LOTEK     61   -107
2020-12-02   10:36:17    12     1   164.380   LOTEK      3   -108
2020-12-02   10:36:26    12     1   164.380   LOTEK     47   -108
2020-12-02   10:36:32    12     1   164.380   LOTEK      2   -106
2020-12-02   10:36:32    12     1   164.380   LOTEK     10   -111
2020-12-02   10:36:34    12     1   164.380   LOTEK     33   -107
2020-12-02   10:36:35    12     1   164.380   LOTEK     88   -110
2020-12-02   10:36:40    12     1   164.380   LOTEK     46   -107
2020-12-02   10:36:51    12     1   164.380   LOTEK     34   -109
2020-12-02   10:36:52    12     1   164.480   LOTEK     34   -104
2020-12-02   10:36:53    12     1   164.480   LOTEK    111   -103
2020-12-02   10:37:11    12     1   164.380   LOTEK    116   -107
2020-12-02   10:37:11    12     1   164.480   LOTEK    105   -101
2020-12-02   10:37:19    12     1   164.380   LOTEK    181   -107
2020-12-02   10:37:28    12     1   164.380   LOTEK      2   -107
2020-12-02   10:37:29    12     1   164.380   LOTEK     31   -108
2020-12-02   10:37:30    12     1   164.380   LOTEK      1   -109
2020-12-02   10:37:40    12     1   164.380   LOTEK      2   -107
2020-12-02   10:37:40    12     1   164.480   LOTEK     61   -106
2020-12-02   10:37:46    12     1   164.380   LOTEK     58   -107
2020-12-02   10:37:47    12     1   164.380   LOTEK     34   -107
2020-12-02   10:37:47    12     1   164.380   LOTEK    129   -107
2020-12-02   10:37:50    12     1   164.380   LOTEK    172   -108
2020-12-02   10:37:56    12     1   164.380   LOTEK     33   -110
2020-12-02   10:38:01    12     1   164.380   LOTEK     48   -108
2020-12-02   10:38:20    12     1   164.380   LOTEK     19   -107
2020-12-02   10:38:20    12     1   164.380   LOTEK     44   -107
2020-12-02   10:38:24    12     1   164.480   LOTEK    129   -102
2020-12-02   10:38:27    12     1   164.380   LOTEK     62   -107
2020-12-02   10:38:27    12     1   164.380   LOTEK     64   -109
2020-12-02   10:38:31    12     1   164.480   LOTEK     59   -101
2020-12-02   10:38:39    12     1   164.380   LOTEK     34   -107
2020-12-02   10:38:44    12     1   164.380   LOTEK    138   -112
2020-12-02   10:38:45    12     1   164.380   LOTEK     44   -109
2020-12-02   10:38:52    12     1   164.380   LOTEK     92   -111
2020-12-02   10:39:02    12     1   164.480   LOTEK    109   -103
2020-12-02   10:39:09    12     1   164.480   LOTEK    146   -105
2020-12-02   10:39:12    12     1   164.380   LOTEK    117   -108
2020-12-02   10:39:20    12     1   164.380   LOTEK      1   -109
2020-12-02   10:39:25    12     1   164.380   LOTEK     63   -109
2020-12-02   10:39:38    12     1   164.380   LOTEK     15   -107
2020-12-02   10:39:38    12     1   164.380   LOTEK     16   -106
2020-12-02   10:39:49    12     1   164.380   LOTEK     46   -109
2020-12-02   10:39:49    12     1   164.480   LOTEK     44   -107
2020-12-02   10:40:05    12     1   164.480   LOTEK    166   -102
2020-12-02   10:40:16    12     1   164.380   LOTEK      6   -109
2020-12-02   10:40:19    12     1   164.480   LOTEK    110   -100
2020-12-02   10:40:25    12     1   164.380   LOTEK     21   -105
2020-12-02   10:40:25    12     1   164.480   LOTEK    181   -104
2020-12-02   10:40:29    12     1   164.380   LOTEK     10   -106
2020-12-02   10:40:31    12     1   164.380   LOTEK      1   -108
2020-12-02   10:40:35    12     1   164.380   LOTEK     62   -109
2020-12-02   10:40:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:40:57    12     1   164.380   LOTEK      1   -106
2020-12-02   10:41:02    12     1   164.380   LOTEK     59   -108
2020-12-02   10:41:09    12     1   164.380   LOTEK     15   -109
2020-12-02   10:41:13    12     1   164.380   LOTEK     45   -110
2020-12-02   10:41:28    12     1   164.380   LOTEK     18   -105
2020-12-02   10:41:29    12     1   164.480   LOTEK     44   -104
2020-12-02   10:41:33    12     1   164.480   LOTEK     67   -103
2020-12-02   10:41:49    12     1   164.380   LOTEK      2   -110
2020-12-02   10:41:49    12     1   164.380   LOTEK     73   -108
2020-12-02   10:41:54    12     1   164.380   LOTEK     44   -110
2020-12-02   10:41:56    12     1   164.380   LOTEK     29   -109
2020-12-02   10:41:57    12     1   164.380   LOTEK     72   -106
2020-12-02   10:41:58    12     1   164.380   LOTEK    116   -111
2020-12-02   10:42:02    12     1   164.480   LOTEK     10   -105
2020-12-02   10:42:07    12     1   164.380   LOTEK      1   -109
2020-12-02   10:42:11    12     1   164.380   LOTEK      1   -111
2020-12-02   10:42:15    12     1   164.380   LOTEK     35   -108
2020-12-02   10:42:33    12     1   164.380   LOTEK      1   -109
2020-12-02   10:42:50    12     1   164.480   LOTEK     21   -107
2020-12-02   10:42:54    12     1   164.380   LOTEK     18   -111
2020-12-02   10:42:55    12     1   164.380   LOTEK    150   -109
2020-12-02   10:42:58    12     1   164.380   LOTEK     86   -110
2020-12-02   10:43:01    12     1   164.480   LOTEK     19   -102
2020-12-02   10:43:04    12     1   164.380   LOTEK     40   -108
2020-12-02   10:43:09    12     1   164.380   LOTEK     62   -110
2020-12-02   10:43:15    12     1   164.380   LOTEK     74   -107
2020-12-02   10:43:34    12     1   164.480   LOTEK    195   -106
2020-12-02   10:43:40    12     1   164.380   LOTEK    116   -107
2020-12-02   10:43:50    12     1   164.480   LOTEK    186   -101
2020-12-02   10:43:52    12     1   164.380   LOTEK     89   -111
2020-12-02   10:43:58    12     1   164.380   LOTEK    102   -107
2020-12-02   10:44:01    12     1   164.380   LOTEK     62   -111
2020-12-02   10:44:14    12     1   164.380   LOTEK      1   -108
2020-12-02   10:44:16    12     1   164.480   LOTEK    130   -106
2020-12-02   10:44:18    12     1   164.380   LOTEK     52   -108
2020-12-02   10:44:26    12     1   164.380   LOTEK      2   -108
2020-12-02   10:44:26    12     1   164.380   LOTEK     67   -105
2020-12-02   10:44:27    12     1   164.380   LOTEK      1   -110
2020-12-02   10:44:56    12     1   164.380   LOTEK     18   -110
2020-12-02   10:45:00    12     1   164.380   LOTEK      1   -106
2020-12-02   10:45:04    12     1   164.380   LOTEK     18   -108
2020-12-02   10:45:10    12     1   164.380   LOTEK     46   -107
2020-12-02   10:45:17    12     1   164.480   LOTEK    136   -105
2020-12-02   10:45:29    12     1   164.380   LOTEK     44   -110
2020-12-02   10:45:35    12     1   164.380   LOTEK      2   -107
2020-12-02   10:45:36    12     1   164.380   LOTEK      1   -108
2020-12-02   10:45:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:45:58    12     1   164.380   LOTEK      2   -106
2020-12-02   10:45:59    12     1   164.480   LOTEK     80   -107
2020-12-02   10:46:01    12     1   164.380   LOTEK      2   -112
2020-12-02   10:46:21    12     1   164.380   LOTEK     35   -108
2020-12-02   10:46:29    12     1   164.380   LOTEK     64   -110
2020-12-02   10:46:36    12     1   164.380   LOTEK    188   -113
2020-12-02   10:46:39    12     1   164.380   LOTEK      3   -107
2020-12-02   10:46:42    12     1   164.480   LOTEK    129   -102
2020-12-02   10:46:45    12     1   164.480   LOTEK     29   -104
2020-12-02   10:46:50    12     1   164.380   LOTEK     29   -109
2020-12-02   10:46:54    12     1   164.480   LOTEK    123   -104
2020-12-02   10:46:57    12     1   164.480   LOTEK      3   -104
2020-12-02   10:47:05    12     1   164.380   LOTEK    101   -109
2020-12-02   10:47:08    12     1   164.380   LOTEK     58   -106
2020-12-02   10:47:12    12     1   164.380   LOTEK     46   -110
2020-12-02   10:47:15    12     1   164.380   LOTEK     62   -108
2020-12-02   10:47:19    12     1   164.380   LOTEK     74   -111
2020-12-02   10:47:31    12     1   164.380   LOTEK     18   -113
2020-12-02   10:47:32    12     1   164.380   LOTEK      2   -113
2020-12-02   10:47:33    12     1   164.380   LOTEK      1   -107
2020-12-02   10:47:40    12     1   164.480   LOTEK    126   -104
2020-12-02   10:47:44    12     1   164.380   LOTEK    114   -113
2020-12-02   10:47:45    12     1   164.380   LOTEK     64   -110
2020-12-02   10:47:47    12     1   164.480   LOTEK    136   -105
2020-12-02   10:47:49    12     1   164.480   LOTEK    107   -101
2020-12-02   10:47:50    12     1   164.480   LOTEK     18   -103
2020-12-02   10:48:03    12     1   164.380   LOTEK     84   -107
2020-12-02   10:48:08    12     1   164.380   LOTEK    116   -110
2020-12-02   10:48:11    12     1   164.380   LOTEK      1   -110
2020-12-02   10:48:15    12     1   164.380   LOTEK      2   -107
2020-12-02   10:48:15    12     1   164.380   LOTEK     33   -109
2020-12-02   10:48:22    12     1   164.380   LOTEK     31   -106
2020-12-02   10:48:23    12     1   164.380   LOTEK      2   -110
2020-12-02   10:48:26    12     1   164.380   LOTEK     41   -111
2020-12-02   10:48:30    12     1   164.380   LOTEK      2   -109
2020-12-02   10:48:35    12     1   164.380   LOTEK      2   -111
2020-12-02   10:48:46    12     1   164.380   LOTEK      5   -113
2020-12-02   10:48:52    12     1   164.380   LOTEK      1   -109
2020-12-02   10:48:57    12     1   164.480   LOTEK    145   -102
2020-12-02   10:49:01    12     1   164.380   LOTEK     94   -113
2020-12-02   10:49:01    12     1   164.380   LOTEK     87   -112
2020-12-02   10:49:02    12     1   164.380   LOTEK     33   -108
2020-12-02   10:49:03    12     1   164.380   LOTEK      2   -108
2020-12-02   10:49:09    12     1   164.480   LOTEK     96   -107
2020-12-02   10:49:11    12     1   164.380   LOTEK     34   -107
2020-12-02   10:49:15    12     1   164.380   LOTEK     89   -110
2020-12-02   10:49:24    12     1   164.380   LOTEK      1   -108
2020-12-02   10:49:29    12     1   164.380   LOTEK     46   -107
2020-12-02   10:49:31    12     1   164.380   LOTEK     74   -108
2020-12-02   10:49:32    12     1   164.380   LOTEK     95   -110
2020-12-02   10:49:37    12     1   164.380   LOTEK     87   -105
2020-12-02   10:49:38    12     1   164.480   LOTEK    144   -101
2020-12-02   10:49:49    12     1   164.380   LOTEK     72   -111
2020-12-02   10:50:03    12     1   164.380   LOTEK    130   -110
2020-12-02   10:50:17    12     1   164.380   LOTEK     19   -105
2020-12-02   10:50:17    12     1   164.380   LOTEK      2   -108
2020-12-02   10:50:20    12     1   164.380   LOTEK     61   -109
2020-12-02   10:50:23    12     1   164.480   LOTEK     91   -103
2020-12-02   10:50:24    12     1   164.380   LOTEK     31   -107
2020-12-02   10:50:26    12     1   164.380   LOTEK      5   -109
2020-12-02   10:50:28    12     1   164.480   LOTEK     47   -109
2020-12-02   10:50:30    12     1   164.380   LOTEK     62   -108
2020-12-02   10:50:31    12     1   164.380   LOTEK      1   -109
2020-12-02   10:50:35    12     1   164.380   LOTEK      3   -108
2020-12-02   10:50:38    12     1   164.380   LOTEK      1   -108
2020-12-02   10:50:38    12     1   164.380   LOTEK     34   -108
2020-12-02   10:50:39    12     1   164.380   LOTEK     18   -108
2020-12-02   10:50:44    12     1   164.380   LOTEK     44   -110
2020-12-02   10:50:47    12     1   164.380   LOTEK      1   -107
2020-12-02   10:50:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:50:58    12     1   164.380   LOTEK      8   -108
2020-12-02   10:51:06    12     1   164.380   LOTEK     34   -110
2020-12-02   10:51:06    12     1   164.380   LOTEK     17   -110
2020-12-02   10:51:08    12     1   164.380   LOTEK     18   -108
2020-12-02   10:51:13    12     1   164.380   LOTEK    112   -110
2020-12-02   10:51:13    12     1   164.380   LOTEK     29   -113
2020-12-02   10:51:27    12     1   164.480   LOTEK     48   -104
2020-12-02   10:51:31    12     1   164.380   LOTEK      2   -108
2020-12-02   10:51:35    12     1   164.380   LOTEK      3   -108
2020-12-02   10:51:38    12     1   164.380   LOTEK      1   -110
2020-12-02   10:51:53    12     1   164.380   LOTEK     18   -106
2020-12-02   10:51:57    12     1   164.380   LOTEK     46   -110
2020-12-02   10:52:00    12     1   164.380   LOTEK     18   -107
2020-12-02   10:52:03    12     1   164.380   LOTEK     40   -113
2020-12-02   10:52:16    12     1   164.380   LOTEK     31   -107
2020-12-02   10:52:16    12     1   164.380   LOTEK     46   -108
2020-12-02   10:52:25    12     1   164.380   LOTEK     74   -108
2020-12-02   10:52:42    12     1   164.380   LOTEK      1   -106
2020-12-02   10:52:44    12     1   164.380   LOTEK     73   -108
2020-12-02   10:52:51    12     1   164.380   LOTEK      8   -110
2020-12-02   10:52:59    12     1   164.480   LOTEK     37   -108
2020-12-02   10:53:04    12     1   164.480   LOTEK    117   -102
2020-12-02   10:53:14    12     1   164.380   LOTEK     46   -109
2020-12-02   10:53:21    12     1   164.380   LOTEK     15   -108
2020-12-02   10:53:26    12     1   164.380   LOTEK      1   -109
2020-12-02   10:53:34    12     1   164.380   LOTEK     29   -110
2020-12-02   10:53:37    12     1   164.380   LOTEK      2   -109
2020-12-02   10:53:37    12     1   164.480   LOTEK    199   -100
2020-12-02   10:53:37    12     1   164.380   LOTEK      1   -108
2020-12-02   10:53:51    12     1   164.380   LOTEK      2   -108
2020-12-02   10:54:02    12     1   164.380   LOTEK     16   -107
2020-12-02   10:54:11    12     1   164.380   LOTEK     18   -109
2020-12-02   10:54:11    12     1   164.380   LOTEK      1   -113
2020-12-02   10:54:14    12     1   164.480   LOTEK      3   -102
2020-12-02   10:54:17    12     1   164.380   LOTEK    116   -110
2020-12-02   10:54:21    12     1   164.380   LOTEK     22   -108
2020-12-02   10:54:25    12     1   164.380   LOTEK     33   -108
2020-12-02   10:54:25    12     1   164.480   LOTEK     21   -100
2020-12-02   10:54:29    12     1   164.480   LOTEK     33   -107
2020-12-02   10:54:30    12     1   164.380   LOTEK     17   -112
2020-12-02   10:54:35    12     1   164.380   LOTEK     58   -107
2020-12-02   10:54:42    12     1   164.380   LOTEK     73   -108
2020-12-02   10:54:44    12     1   164.380   LOTEK     24   -109
2020-12-02   10:54:48    12     1   164.380   LOTEK     18   -112
2020-12-02   10:54:54    12     1   164.380   LOTEK     72   -108
2020-12-02   10:54:55    12     1   164.480   LOTEK    117   -102
2020-12-02   10:54:56    12     1   164.380   LOTEK      2   -107
2020-12-02   10:55:08    12     1   164.380   LOTEK     29   -110
2020-12-02   10:55:12    12     1   164.380   LOTEK     33   -108
2020-12-02   10:55:15    12     1   164.380   LOTEK    118   -110
2020-12-02   10:55:18    12     1   164.380   LOTEK     15   -109
2020-12-02   10:55:40    12     1   164.380   LOTEK      2   -107
2020-12-02   10:55:49    12     1   164.480   LOTEK     25    -60
2020-12-02   10:55:50    12     1   164.380   LOTEK     29   -110
2020-12-02   10:56:17    12     1   164.380   LOTEK     89   -108
2020-12-02   10:56:21    12     1   164.480   LOTEK    146   -103
2020-12-02   10:56:21    12     1   164.380   LOTEK     35   -108
2020-12-02   10:56:23    12     1   164.380   LOTEK     44   -109
2020-12-02   10:56:25    12     1   164.380   LOTEK    148   -108
2020-12-02   10:56:26    12     1   164.380   LOTEK     18   -110
2020-12-02   10:56:34    12     1   164.380   LOTEK     15   -108
2020-12-02   10:56:36    12     1   164.380   LOTEK      2   -109
2020-12-02   10:56:43    12     1   164.380   LOTEK     61   -108
2020-12-02   10:56:44    12     1   164.380   LOTEK      3   -107
2020-12-02   10:56:45    12     1   164.380   LOTEK      3   -109
2020-12-02   10:56:48    12     1   164.480   LOTEK    169   -106
2020-12-02   10:56:50    12     1   164.380   LOTEK     44   -108
2020-12-02   10:56:54    12     1   164.380   LOTEK     89   -108
2020-12-02   10:57:06    12     1   164.380   LOTEK     22   -108
2020-12-02   10:57:17    12     1   164.480   LOTEK     63   -105
2020-12-02   10:57:19    12     1   164.380   LOTEK     29   -109
2020-12-02   10:57:24    12     1   164.380   LOTEK      1   -107
2020-12-02   10:57:24    12     1   164.380   LOTEK      2   -108
2020-12-02   10:57:44    12     1   164.380   LOTEK     15   -107
2020-12-02   10:57:47    12     1   164.480   LOTEK     27   -106
2020-12-02   10:57:55    12     1   164.380   LOTEK    150   -109
2020-12-02   10:57:55    12     1   164.380   LOTEK    150   -107
2020-12-02   10:57:56    12     1   164.380   LOTEK     29   -111
2020-12-02   10:58:09    12     1   164.380   LOTEK     44   -107
2020-12-02   10:58:12    12     1   164.380   LOTEK     16   -110
2020-12-02   10:58:18    12     1   164.380   LOTEK     47   -108
2020-12-02   10:58:27    12     1   164.380   LOTEK      2   -112
2020-12-02   10:58:29    12     1   164.380   LOTEK     73   -109
2020-12-02   10:58:31    12     1   164.380   LOTEK     34   -112
2020-12-02   10:58:33    12     1   164.480   LOTEK    102   -106
2020-12-02   10:58:34    12     1   164.380   LOTEK     60   -107
2020-12-02   10:58:37    12     1   164.380   LOTEK    139   -113
2020-12-02   10:58:39    12     1   164.380   LOTEK     59   -108
2020-12-02   10:58:44    12     1   164.380   LOTEK      2   -107
2020-12-02   10:58:51    12     1   164.380   LOTEK     18   -107
2020-12-02   10:59:01    12     1   164.380   LOTEK    114   -107
2020-12-02   10:59:04    12     1   164.380   LOTEK     18   -111
2020-12-02   10:59:23    12     1   164.380   LOTEK    102   -108
2020-12-02   10:59:23    12     1   164.480   LOTEK     90   -101
2020-12-02   10:59:43    12     1   164.380   LOTEK     24   -107
2020-12-02   10:59:52    12     1   164.380   LOTEK    117   -108
2020-12-02   11:00:03    12     1   164.380   LOTEK      2   -108
2020-12-02   11:00:04    12     1   164.480   LOTEK    177   -100
2020-12-02   11:00:07    12     1   164.380   LOTEK     68   -109
2020-12-02   11:00:19    12     1   164.480   LOTEK     74   -102
2020-12-02   11:00:32    12     1   164.380   LOTEK     18   -108
2020-12-02   11:00:36    12     1   164.480   LOTEK     44   -104
2020-12-02   11:00:38    12     1   164.480   LOTEK     26   -103
2020-12-02   11:00:43    12     1   164.480   LOTEK     65   -101
2020-12-02   11:00:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:00:54    12     1   164.380   LOTEK      3   -107
2020-12-02   11:01:13    12     1   164.380   LOTEK      2   -109
2020-12-02   11:01:15    12     1   164.380   LOTEK     83   -110
2020-12-02   11:01:20    12     1   164.380   LOTEK     19   -109
2020-12-02   11:01:24    12     1   164.380   LOTEK     33   -110
2020-12-02   11:01:29    12     1   164.380   LOTEK      8   -108
2020-12-02   11:01:31    12     1   164.380   LOTEK     15   -111
2020-12-02   11:01:44    12     1   164.380   LOTEK      2   -110
2020-12-02   11:01:51    12     1   164.380   LOTEK     52   -112
2020-12-02   11:01:55    12     1   164.480   LOTEK    204   -106
2020-12-02   11:01:56    12     1   164.480   LOTEK      9   -104
2020-12-02   11:02:08    12     1   164.380   LOTEK     92   -109
2020-12-02   11:02:10    12     1   164.380   LOTEK      1   -111
2020-12-02   11:02:11    12     1   164.480   LOTEK     60   -108
2020-12-02   11:02:12    12     1   164.380   LOTEK     15   -109
2020-12-02   11:02:13    12     1   164.380   LOTEK     16   -106
2020-12-02   11:02:15    12     1   164.480   LOTEK    212   -105
2020-12-02   11:02:27    12     1   164.480   LOTEK     67   -102
2020-12-02   11:02:33    12     1   164.380   LOTEK     70   -111
2020-12-02   11:02:43    12     1   164.480   LOTEK    161   -107
2020-12-02   11:02:44    12     1   164.480   LOTEK     89   -106
2020-12-02   11:02:45    12     1   164.380   LOTEK     15   -109
2020-12-02   11:02:52    12     1   164.380   LOTEK     29   -110
2020-12-02   11:02:54    12     1   164.380   LOTEK      1   -107
2020-12-02   11:02:59    12     1   164.380   LOTEK     68   -107
2020-12-02   11:02:59    12     1   164.380   LOTEK      6   -108
2020-12-02   11:03:04    12     1   164.480   LOTEK     86   -107
2020-12-02   11:03:08    12     1   164.480   LOTEK    190   -104
2020-12-02   11:03:12    12     1   164.380   LOTEK    156   -109
2020-12-02   11:03:12    12     1   164.380   LOTEK     24   -108
2020-12-02   11:03:12    12     1   164.380   LOTEK     19   -112
2020-12-02   11:03:19    12     1   164.380   LOTEK      1   -109
2020-12-02   11:03:26    12     1   164.380   LOTEK     50   -112
2020-12-02   11:03:30    12     1   164.380   LOTEK     52   -110
2020-12-02   11:03:58    12     1   164.480   LOTEK     39   -102
2020-12-02   11:04:11    12     1   164.480   LOTEK    133   -103
2020-12-02   11:04:16    12     1   164.380   LOTEK    116   -106
2020-12-02   11:04:20    12     1   164.380   LOTEK     46   -112
2020-12-02   11:04:26    12     1   164.380   LOTEK     17   -108
2020-12-02   11:04:31    12     1   164.380   LOTEK     62   -113
2020-12-02   11:04:36    12     1   164.380   LOTEK     31   -107
2020-12-02   11:04:42    12     1   164.380   LOTEK     17   -108
2020-12-02   11:04:50    12     1   164.380   LOTEK     59   -111
2020-12-02   11:04:54    12     1   164.380   LOTEK     89   -109
2020-12-02   11:05:20    12     1   164.380   LOTEK     16   -107
2020-12-02   11:05:22    12     1   164.380   LOTEK     34   -108
2020-12-02   11:05:26    12     1   164.480   LOTEK    193   -105
2020-12-02   11:05:34    12     1   164.380   LOTEK      1   -113
2020-12-02   11:05:38    12     1   164.380   LOTEK     40   -106
2020-12-02   11:05:45    12     1   164.380   LOTEK     15   -107
2020-12-02   11:05:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:05:51    12     1   164.480   LOTEK     34   -106
2020-12-02   11:05:53    12     1   164.480   LOTEK     89   -105
2020-12-02   11:06:00    12     1   164.380   LOTEK    130   -108
2020-12-02   11:06:13    12     1   164.380   LOTEK    117   -109
2020-12-02   11:06:13    12     1   164.480   LOTEK      2   -102
2020-12-02   11:06:19    12     1   164.380   LOTEK     34   -110
2020-12-02   11:06:20    12     1   164.380   LOTEK     33   -111
2020-12-02   11:06:21    12     1   164.380   LOTEK     61   -107
2020-12-02   11:06:33    12     1   164.480   LOTEK    146   -102
2020-12-02   11:06:37    12     1   164.380   LOTEK    111   -106
2020-12-02   11:06:40    12     1   164.480   LOTEK    111   -101
2020-12-02   11:06:42    12     1   164.480   LOTEK     31   -100
2020-12-02   11:06:53    12     1   164.380   LOTEK      1   -109
2020-12-02   11:06:58    12     1   164.380   LOTEK     47   -112
2020-12-02   11:06:59    12     1   164.480   LOTEK     42   -104
2020-12-02   11:07:05    12     1   164.380   LOTEK     18   -110
2020-12-02   11:07:06    12     1   164.380   LOTEK      1   -110
2020-12-02   11:07:09    12     1   164.380   LOTEK    180   -111
2020-12-02   11:07:20    12     1   164.480   LOTEK    183   -102
2020-12-02   11:07:27    12     1   164.380   LOTEK     44   -109
2020-12-02   11:07:29    12     1   164.380   LOTEK     44   -109
2020-12-02   11:07:38    12     1   164.380   LOTEK      6   -107
2020-12-02   11:07:44    12     1   164.380   LOTEK     64   -108
2020-12-02   11:07:49    12     1   164.380   LOTEK     44   -108
2020-12-02   11:07:56    12     1   164.380   LOTEK     88   -110
2020-12-02   11:08:01    12     1   164.380   LOTEK     62   -108
2020-12-02   11:08:03    12     1   164.380   LOTEK      1   -108
2020-12-02   11:08:10    12     1   164.380   LOTEK      2   -113
2020-12-02   11:08:13    12     1   164.380   LOTEK    121   -110
2020-12-02   11:08:23    12     1   164.380   LOTEK      2   -110
2020-12-02   11:08:23    12     1   164.480   LOTEK    210    -99
2020-12-02   11:08:27    12     1   164.380   LOTEK     16   -108
2020-12-02   11:08:29    12     1   164.380   LOTEK     73   -108
2020-12-02   11:08:45    12     1   164.380   LOTEK     18   -109
2020-12-02   11:08:46    12     1   164.380   LOTEK     59   -108
2020-12-02   11:08:50    12     1   164.380   LOTEK     86   -106
2020-12-02   11:09:00    12     1   164.480   LOTEK     55   -102
2020-12-02   11:09:10    12     1   164.380   LOTEK     51   -110
2020-12-02   11:09:18    12     1   164.380   LOTEK     15   -108
2020-12-02   11:09:28    12     1   164.380   LOTEK      2   -107
2020-12-02   11:09:35    12     1   164.480   LOTEK     40   -104
2020-12-02   11:09:50    12     1   164.380   LOTEK     34   -108
2020-12-02   11:09:52    12     1   164.480   LOTEK    104   -104
2020-12-02   11:09:55    12     1   164.480   LOTEK     88   -103
2020-12-02   11:10:06    12     1   164.480   LOTEK     52   -103
2020-12-02   11:10:23    12     1   164.380   LOTEK     18   -109
2020-12-02   11:10:28    12     1   164.480   LOTEK     77   -106
2020-12-02   11:10:44    12     1   164.480   LOTEK     92   -101
2020-12-02   11:10:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:11:00    12     1   164.380   LOTEK     58   -113
2020-12-02   11:11:08    12     1   164.380   LOTEK      3   -110
2020-12-02   11:11:12    12     1   164.380   LOTEK    115   -108
2020-12-02   11:11:15    12     1   164.380   LOTEK     31   -106
2020-12-02   11:11:23    12     1   164.380   LOTEK     46   -108
2020-12-02   11:11:24    12     1   164.380   LOTEK      1   -111
2020-12-02   11:11:31    12     1   164.380   LOTEK     51   -113
2020-12-02   11:11:32    12     1   164.480   LOTEK     78   -101
2020-12-02   11:11:33    12     1   164.380   LOTEK     31   -107
2020-12-02   11:11:38    12     1   164.380   LOTEK     73   -110
2020-12-02   11:11:44    12     1   164.380   LOTEK     31   -108
2020-12-02   11:11:44    12     1   164.380   LOTEK     89   -109
2020-12-02   11:11:45    12     1   164.380   LOTEK     22   -109
2020-12-02   11:11:48    12     1   164.380   LOTEK     15   -111
2020-12-02   11:11:49    12     1   164.380   LOTEK    130   -107
2020-12-02   11:11:50    12     1   164.380   LOTEK     15   -108
2020-12-02   11:11:51    12     1   164.480   LOTEK    112   -105
2020-12-02   11:12:21    12     1   164.480   LOTEK    110   -102
2020-12-02   11:12:26    12     1   164.380   LOTEK    101   -112
2020-12-02   11:12:28    12     1   164.380   LOTEK     18   -107
2020-12-02   11:12:43    12     1   164.380   LOTEK     48   -111
2020-12-02   11:12:43    12     1   164.380   LOTEK    170   -110
2020-12-02   11:12:44    12     1   164.380   LOTEK     31   -107
2020-12-02   11:12:51    12     1   164.380   LOTEK      2   -111
2020-12-02   11:12:54    12     1   164.380   LOTEK     18   -110
2020-12-02   11:12:57    12     1   164.380   LOTEK     44   -107
2020-12-02   11:13:06    12     1   164.480   LOTEK    121   -102
2020-12-02   11:13:09    12     1   164.380   LOTEK     46   -109
2020-12-02   11:13:20    12     1   164.380   LOTEK      1   -113
2020-12-02   11:13:22    12     1   164.380   LOTEK      9   -111
2020-12-02   11:13:25    12     1   164.380   LOTEK     31   -108
2020-12-02   11:13:41    12     1   164.380   LOTEK     44   -106
2020-12-02   11:13:42    12     1   164.480   LOTEK      7   -103
2020-12-02   11:14:11    12     1   164.380   LOTEK      2   -107
2020-12-02   11:14:14    12     1   164.480   LOTEK    101   -100
2020-12-02   11:14:17    12     1   164.380   LOTEK    174   -107
2020-12-02   11:14:19    12     1   164.380   LOTEK     73   -109
2020-12-02   11:14:24    12     1   164.380   LOTEK     42   -108
2020-12-02   11:14:31    12     1   164.380   LOTEK      2   -108
2020-12-02   11:14:36    12     1   164.380   LOTEK     62   -112
2020-12-02   11:14:41    12     1   164.380   LOTEK      6   -108
2020-12-02   11:14:42    12     1   164.380   LOTEK     18   -108
2020-12-02   11:14:51    12     1   164.380   LOTEK     16   -108
2020-12-02   11:14:56    12     1   164.380   LOTEK     86   -107
2020-12-02   11:14:59    12     1   164.480   LOTEK    132   -100
2020-12-02   11:15:07    12     1   164.380   LOTEK     44   -109
2020-12-02   11:15:17    12     1   164.380   LOTEK     46   -107
2020-12-02   11:15:22    12     1   164.380   LOTEK     15   -108
2020-12-02   11:15:29    12     1   164.380   LOTEK      1   -107
2020-12-02   11:15:38    12     1   164.380   LOTEK      2   -108
2020-12-02   11:15:39    12     1   164.380   LOTEK      1   -109
2020-12-02   11:15:40    12     1   164.380   LOTEK     15   -110
2020-12-02   11:15:45    12     1   164.380   LOTEK    104   -112
2020-12-02   11:15:45    12     1   164.380   LOTEK      2   -108
2020-12-02   11:15:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:15:49    12     1   164.380   LOTEK     15   -108
2020-12-02   11:15:54    12     1   164.480   LOTEK     18   -104
2020-12-02   11:16:10    12     1   164.380   LOTEK     58   -108
2020-12-02   11:16:15    12     1   164.480   LOTEK    133   -105
2020-12-02   11:16:16    12     1   164.380   LOTEK      1   -108
2020-12-02   11:16:20    12     1   164.380   LOTEK      2   -110
2020-12-02   11:16:27    12     1   164.380   LOTEK     31   -110
2020-12-02   11:16:36    12     1   164.380   LOTEK     11   -108
2020-12-02   11:16:39    12     1   164.380   LOTEK     86   -108
2020-12-02   11:16:42    12     1   164.380   LOTEK      3   -108
2020-12-02   11:16:48    12     1   164.380   LOTEK      1   -108
2020-12-02   11:16:49    12     1   164.380   LOTEK     82   -108
2020-12-02   11:16:53    12     1   164.380   LOTEK     73   -110
2020-12-02   11:16:53    12     1   164.380   LOTEK      1   -107
2020-12-02   11:16:53    12     1   164.480   LOTEK    114   -101
2020-12-02   11:16:53    12     1   164.380   LOTEK     22   -108
2020-12-02   11:17:03    12     1   164.380   LOTEK      2   -109
2020-12-02   11:17:04    12     1   164.480   LOTEK     75   -104
2020-12-02   11:17:15    12     1   164.380   LOTEK      1   -111
2020-12-02   11:17:22    12     1   164.380   LOTEK    102   -108
2020-12-02   11:17:28    12     1   164.380   LOTEK    114   -105
2020-12-02   11:17:36    12     1   164.380   LOTEK     31   -110
2020-12-02   11:17:54    12     1   164.380   LOTEK     15   -107
2020-12-02   11:17:55    12     1   164.480   LOTEK     10   -105
2020-12-02   11:17:58    12     1   164.480   LOTEK    104   -101
2020-12-02   11:17:58    12     1   164.380   LOTEK      2   -108
2020-12-02   11:17:59    12     1   164.380   LOTEK     18   -109
2020-12-02   11:18:01    12     1   164.380   LOTEK      3   -110
2020-12-02   11:18:02    12     1   164.380   LOTEK     29   -108
2020-12-02   11:18:03    12     1   164.380   LOTEK     44   -108
2020-12-02   11:18:05    12     1   164.380   LOTEK     53   -111
2020-12-02   11:18:15    12     1   164.380   LOTEK     46   -109
2020-12-02   11:18:17    12     1   164.480   LOTEK    111   -104
2020-12-02   11:18:35    12     1   164.380   LOTEK     34   -107
2020-12-02   11:18:39    12     1   164.380   LOTEK     93   -110
2020-12-02   11:18:39    12     1   164.380   LOTEK     18   -106
2020-12-02   11:18:41    12     1   164.380   LOTEK     80   -107
2020-12-02   11:18:45    12     1   164.380   LOTEK      2   -109
2020-12-02   11:18:49    12     1   164.380   LOTEK      1   -110
2020-12-02   11:18:51    12     1   164.480   LOTEK    121   -100
2020-12-02   11:19:08    12     1   164.380   LOTEK     47   -109
2020-12-02   11:19:22    12     1   164.380   LOTEK     52   -113
2020-12-02   11:19:37    12     1   164.380   LOTEK     34   -110
2020-12-02   11:19:50    12     1   164.380   LOTEK    116   -110
2020-12-02   11:19:50    12     1   164.380   LOTEK     34   -113
2020-12-02   11:19:58    12     1   164.380   LOTEK     15   -112
2020-12-02   11:20:23    12     1   164.380   LOTEK     31   -110
2020-12-02   11:20:27    12     1   164.480   LOTEK     94   -103
2020-12-02   11:20:28    12     1   164.480   LOTEK    133   -104
2020-12-02   11:20:32    12     1   164.380   LOTEK    157   -110
2020-12-02   11:20:32    12     1   164.380   LOTEK    157   -108
2020-12-02   11:20:33    12     1   164.380   LOTEK     46   -108
2020-12-02   11:20:41    12     1   164.380   LOTEK     74   -111
2020-12-02   11:20:44    12     1   164.380   LOTEK    171   -111
2020-12-02   11:20:49    12     1   164.380   LOTEK    116   -110
2020-12-02   11:20:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:21:01    12     1   164.380   LOTEK     31   -108
2020-12-02   11:21:03    12     1   164.380   LOTEK     18   -109
2020-12-02   11:21:08    12     1   164.480   LOTEK      6   -104
2020-12-02   11:21:11    12     1   164.380   LOTEK     29   -108
2020-12-02   11:21:13    12     1   164.380   LOTEK     15   -109
2020-12-02   11:21:13    12     1   164.380   LOTEK     47   -109
2020-12-02   11:21:14    12     1   164.380   LOTEK      4   -112
2020-12-02   11:21:21    12     1   164.380   LOTEK     22   -110
2020-12-02   11:21:26    12     1   164.380   LOTEK      6   -111
2020-12-02   11:21:29    12     1   164.380   LOTEK     62   -112
2020-12-02   11:21:34    12     1   164.380   LOTEK     92   -107
2020-12-02   11:21:40    12     1   164.380   LOTEK     15   -108
2020-12-02   11:21:44    12     1   164.380   LOTEK      1   -106
2020-12-02   11:21:44    12     1   164.480   LOTEK      8   -102
2020-12-02   11:21:45    12     1   164.380   LOTEK     80   -113
2020-12-02   11:21:52    12     1   164.380   LOTEK    101   -113
2020-12-02   11:21:58    12     1   164.480   LOTEK     73   -104
2020-12-02   11:22:02    12     1   164.380   LOTEK    109   -111
2020-12-02   11:22:06    12     1   164.380   LOTEK     29   -113
2020-12-02   11:22:07    12     1   164.380   LOTEK     33   -110
2020-12-02   11:22:11    12     1   164.380   LOTEK     15   -111
2020-12-02   11:22:12    12     1   164.380   LOTEK     35   -108
2020-12-02   11:22:13    12     1   164.380   LOTEK     37   -109
2020-12-02   11:22:49    12     1   164.380   LOTEK     18   -107
2020-12-02   11:23:00    12     1   164.480   LOTEK     11   -100
2020-12-02   11:23:07    12     1   164.480   LOTEK     44   -101
2020-12-02   11:23:09    12     1   164.380   LOTEK      2   -112
2020-12-02   11:23:10    12     1   164.380   LOTEK      2   -109
2020-12-02   11:23:17    12     1   164.380   LOTEK      6   -109
2020-12-02   11:23:23    12     1   164.380   LOTEK     53   -108
2020-12-02   11:23:24    12     1   164.380   LOTEK     24   -110
2020-12-02   11:23:36    12     1   164.480   LOTEK     77    -99
2020-12-02   11:23:40    12     1   164.480   LOTEK    144   -108
2020-12-02   11:23:43    12     1   164.380   LOTEK      1   -111
2020-12-02   11:23:57    12     1   164.480   LOTEK    134   -102
2020-12-02   11:24:07    12     1   164.380   LOTEK      4   -111
2020-12-02   11:24:09    12     1   164.380   LOTEK     52   -108
2020-12-02   11:24:09    12     1   164.380   LOTEK     17   -109
2020-12-02   11:24:15    12     1   164.480   LOTEK      8    -99
2020-12-02   11:24:25    12     1   164.480   LOTEK     93   -104
2020-12-02   11:24:40    12     1   164.380   LOTEK     24   -108
2020-12-02   11:24:40    12     1   164.380   LOTEK      1   -108
2020-12-02   11:24:43    12     1   164.480   LOTEK      4   -101
2020-12-02   11:24:44    12     1   164.380   LOTEK     86   -108
2020-12-02   11:24:53    12     1   164.380   LOTEK     59   -110
2020-12-02   11:24:56    12     1   164.480   LOTEK     53   -103
2020-12-02   11:25:02    12     1   164.380   LOTEK      2   -107
2020-12-02   11:25:07    12     1   164.380   LOTEK     88   -109
2020-12-02   11:25:08    12     1   164.380   LOTEK      1   -110
2020-12-02   11:25:08    12     1   164.380   LOTEK     29   -112
2020-12-02   11:25:13    12     1   164.380   LOTEK      1   -108
2020-12-02   11:25:23    12     1   164.480   LOTEK     98   -104
2020-12-02   11:25:23    12     1   164.380   LOTEK    159   -113
2020-12-02   11:25:25    12     1   164.380   LOTEK     15   -111
2020-12-02   11:25:25    12     1   164.380   LOTEK     46   -109
2020-12-02   11:25:30    12     1   164.380   LOTEK     48   -109
2020-12-02   11:25:43    12     1   164.380   LOTEK      2   -112
2020-12-02   11:25:43    12     1   164.380   LOTEK      2   -109
2020-12-02   11:25:48    12     1   164.380   LOTEK     45   -113
2020-12-02   11:25:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:26:01    12     1   164.380   LOTEK     44   -110
2020-12-02   11:26:02    12     1   164.380   LOTEK     48   -111
2020-12-02   11:26:04    12     1   164.380   LOTEK     93   -106
2020-12-02   11:26:14    12     1   164.480   LOTEK    138   -105
2020-12-02   11:26:16    12     1   164.380   LOTEK      6   -110
2020-12-02   11:26:22    12     1   164.380   LOTEK     58   -111
2020-12-02   11:26:23    12     1   164.380   LOTEK     19   -108
2020-12-02   11:26:29    12     1   164.380   LOTEK    117   -111
2020-12-02   11:26:35    12     1   164.480   LOTEK     53   -101
2020-12-02   11:26:58    12     1   164.380   LOTEK    134   -113
2020-12-02   11:27:06    12     1   164.380   LOTEK    190   -113
2020-12-02   11:27:11    12     1   164.480   LOTEK    100   -103
2020-12-02   11:27:11    12     1   164.480   LOTEK    143   -103
2020-12-02   11:27:12    12     1   164.380   LOTEK      5   -113
2020-12-02   11:27:13    12     1   164.380   LOTEK     46   -107
2020-12-02   11:27:15    12     1   164.380   LOTEK     46   -107
2020-12-02   11:27:21    12     1   164.380   LOTEK     51   -110
2020-12-02   11:27:23    12     1   164.380   LOTEK      2   -109
2020-12-02   11:27:40    12     1   164.480   LOTEK    123   -102
2020-12-02   11:27:42    12     1   164.380   LOTEK      1   -110
2020-12-02   11:27:42    12     1   164.380   LOTEK    109   -112
2020-12-02   11:27:47    12     1   164.480   LOTEK     26   -106
2020-12-02   11:27:47    12     1   164.380   LOTEK     18   -108
2020-12-02   11:27:51    12     1   164.480   LOTEK     67   -105
2020-12-02   11:27:54    12     1   164.380   LOTEK     19   -110
2020-12-02   11:28:15    12     1   164.380   LOTEK     17   -108
2020-12-02   11:28:16    12     1   164.380   LOTEK      2   -108
2020-12-02   11:28:21    12     1   164.380   LOTEK      2   -109
2020-12-02   11:28:30    12     1   164.380   LOTEK    109   -108
2020-12-02   11:28:30    12     1   164.380   LOTEK     44   -108
2020-12-02   11:28:44    12     1   164.480   LOTEK    140   -101
2020-12-02   11:28:46    12     1   164.380   LOTEK     46   -110
2020-12-02   11:28:54    12     1   164.380   LOTEK      5   -111
2020-12-02   11:28:56    12     1   164.380   LOTEK     18   -109
2020-12-02   11:29:07    12     1   164.380   LOTEK     18   -109
2020-12-02   11:29:20    12     1   164.480   LOTEK    176   -107
2020-12-02   11:29:27    12     1   164.480   LOTEK     25   -105
2020-12-02   11:29:36    12     1   164.380   LOTEK      1   -112
2020-12-02   11:29:37    12     1   164.380   LOTEK     58   -113
2020-12-02   11:29:45    12     1   164.380   LOTEK     86   -108
2020-12-02   11:29:49    12     1   164.380   LOTEK      1   -111
2020-12-02   11:29:53    12     1   164.380   LOTEK     46   -109
2020-12-02   11:29:53    12     1   164.480   LOTEK     26   -101
2020-12-02   11:29:55    12     1   164.380   LOTEK     24   -113
2020-12-02   11:29:55    12     1   164.380   LOTEK     33   -109
2020-12-02   11:30:06    12     1   164.480   LOTEK    188   -102
2020-12-02   11:30:20    12     1   164.380   LOTEK     18   -110
2020-12-02   11:30:25    12     1   164.480   LOTEK     42   -100
2020-12-02   11:30:30    12     1   164.380   LOTEK     46   -107
2020-12-02   11:30:31    12     1   164.380   LOTEK      4   -111
2020-12-02   11:30:41    12     1   164.480   LOTEK     18   -101
2020-12-02   11:30:49    12     1   164.480   LOTEK    138   -100
2020-12-02   11:30:49    12     1   164.480   LOTEK     18   -101
2020-12-02   11:30:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:30:50    12     1   164.380   LOTEK     31   -113
2020-12-02   11:30:53    12     1   164.380   LOTEK     44   -113
2020-12-02   11:31:05    12     1   164.480   LOTEK     67   -109
2020-12-02   11:31:08    12     1   164.480   LOTEK    131   -105
2020-12-02   11:31:15    12     1   164.380   LOTEK     15   -113
2020-12-02   11:31:22    12     1   164.380   LOTEK      8   -112
2020-12-02   11:31:22    12     1   164.480   LOTEK    125   -105
2020-12-02   11:31:26    12     1   164.380   LOTEK     18   -109
2020-12-02   11:31:32    12     1   164.380   LOTEK     59   -112
2020-12-02   11:31:38    12     1   164.380   LOTEK     46   -109
2020-12-02   11:31:43    12     1   164.380   LOTEK     63   -110
2020-12-02   11:31:55    12     1   164.480   LOTEK     31   -102
2020-12-02   11:31:59    12     1   164.380   LOTEK     19   -109
2020-12-02   11:32:04    12     1   164.380   LOTEK    104   -110
2020-12-02   11:32:05    12     1   164.380   LOTEK     63   -111
2020-12-02   11:32:16    12     1   164.380   LOTEK     18   -111
2020-12-02   11:32:21    12     1   164.480   LOTEK    167   -103
2020-12-02   11:32:22    12     1   164.480   LOTEK    171   -100
2020-12-02   11:32:28    12     1   164.380   LOTEK     34   -107
2020-12-02   11:32:31    12     1   164.380   LOTEK     15   -109
2020-12-02   11:32:31    12     1   164.380   LOTEK      2   -113
2020-12-02   11:32:43    12     1   164.380   LOTEK     29   -110
2020-12-02   11:32:50    12     1   164.380   LOTEK     15   -109
2020-12-02   11:32:54    12     1   164.380   LOTEK     73   -113
2020-12-02   11:32:54    12     1   164.380   LOTEK     62   -111
2020-12-02   11:32:55    12     1   164.380   LOTEK      6   -111
2020-12-02   11:33:11    12     1   164.380   LOTEK    109   -113
2020-12-02   11:33:15    12     1   164.480   LOTEK    111   -104
2020-12-02   11:33:15    12     1   164.380   LOTEK     52   -109
2020-12-02   11:33:20    12     1   164.480   LOTEK      2   -101
2020-12-02   11:33:21    12     1   164.480   LOTEK      1    -99
2020-12-02   11:33:24    12     1   164.380   LOTEK     18   -109
2020-12-02   11:33:27    12     1   164.480   LOTEK    159   -101
2020-12-02   11:33:32    12     1   164.380   LOTEK    100   -108
2020-12-02   11:33:33    12     1   164.480   LOTEK    160   -101
2020-12-02   11:33:35    12     1   164.480   LOTEK     73   -106
2020-12-02   11:33:41    12     1   164.480   LOTEK    103   -104
2020-12-02   11:33:45    12     1   164.380   LOTEK     58   -110
2020-12-02   11:33:49    12     1   164.480   LOTEK    174   -101
2020-12-02   11:33:52    12     1   164.380   LOTEK     45   -112
2020-12-02   11:33:54    12     1   164.380   LOTEK    101   -110
2020-12-02   11:34:05    12     1   164.380   LOTEK     90   -108
2020-12-02   11:34:09    12     1   164.380   LOTEK     44   -109
2020-12-02   11:34:25    12     1   164.380   LOTEK      2   -110
2020-12-02   11:34:30    12     1   164.380   LOTEK      2   -110
2020-12-02   11:34:32    12     1   164.380   LOTEK     75   -110
2020-12-02   11:34:42    12     1   164.480   LOTEK    103   -104
2020-12-02   11:34:42    12     1   164.480   LOTEK     42   -103
2020-12-02   11:34:42    12     1   164.380   LOTEK     53   -109
2020-12-02   11:34:45    12     1   164.380   LOTEK     31   -111
2020-12-02   11:35:04    12     1   164.380   LOTEK     46   -109
2020-12-02   11:35:06    12     1   164.480   LOTEK    122   -101
2020-12-02   11:35:07    12     1   164.480   LOTEK     42    -97
2020-12-02   11:35:21    12     1   164.380   LOTEK     51   -112
2020-12-02   11:35:33    12     1   164.380   LOTEK     34   -109
2020-12-02   11:35:40    12     1   164.380   LOTEK      2   -110
2020-12-02   11:35:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:35:49    12     1   164.480   LOTEK     39   -104
2020-12-02   11:35:52    12     1   164.380   LOTEK      2   -109
2020-12-02   11:35:57    12     1   164.380   LOTEK     15   -109
2020-12-02   11:36:01    12     1   164.380   LOTEK     15   -111
2020-12-02   11:36:18    12     1   164.480   LOTEK     95   -106
2020-12-02   11:36:26    12     1   164.380   LOTEK     61   -109
2020-12-02   11:36:29    12     1   164.380   LOTEK      2   -112
2020-12-02   11:36:29    12     1   164.380   LOTEK     45   -112
2020-12-02   11:36:32    12     1   164.380   LOTEK      2   -109
2020-12-02   11:36:51    12     1   164.480   LOTEK     59   -105
2020-12-02   11:36:57    12     1   164.380   LOTEK     76   -108
2020-12-02   11:36:58    12     1   164.380   LOTEK      2   -109
2020-12-02   11:37:01    12     1   164.380   LOTEK      2   -109
2020-12-02   11:37:01    12     1   164.380   LOTEK     52   -109
2020-12-02   11:37:09    12     1   164.380   LOTEK     15   -113
2020-12-02   11:37:10    12     1   164.480   LOTEK     93   -100
2020-12-02   11:37:14    12     1   164.380   LOTEK      2   -113
2020-12-02   11:37:18    12     1   164.480   LOTEK     16   -101
2020-12-02   11:37:20    12     1   164.380   LOTEK      2   -108
2020-12-02   11:37:26    12     1   164.380   LOTEK      2   -111
2020-12-02   11:37:31    12     1   164.380   LOTEK     29   -108
2020-12-02   11:37:31    12     1   164.380   LOTEK     90   -109
2020-12-02   11:37:33    12     1   164.380   LOTEK      2   -110
2020-12-02   11:37:38    12     1   164.380   LOTEK      1   -112
2020-12-02   11:37:39    12     1   164.380   LOTEK      6   -113
2020-12-02   11:37:47    12     1   164.380   LOTEK      1   -111
2020-12-02   11:37:49    12     1   164.380   LOTEK     90   -111
2020-12-02   11:37:57    12     1   164.380   LOTEK    131   -108
2020-12-02   11:38:01    12     1   164.480   LOTEK    124   -100
2020-12-02   11:38:03    12     1   164.380   LOTEK    131   -106
2020-12-02   11:38:13    12     1   164.480   LOTEK    133   -102
2020-12-02   11:38:21    12     1   164.480   LOTEK    133   -106
2020-12-02   11:38:35    12     1   164.380   LOTEK     34   -111
2020-12-02   11:38:36    12     1   164.380   LOTEK     46   -110
2020-12-02   11:38:46    12     1   164.480   LOTEK     18   -101
2020-12-02   11:38:55    12     1   164.380   LOTEK      1   -111
2020-12-02   11:39:05    12     1   164.480   LOTEK    131   -104
2020-12-02   11:39:07    12     1   164.480   LOTEK     38   -104
2020-12-02   11:39:08    12     1   164.380   LOTEK      5   -110
2020-12-02   11:39:18    12     1   164.380   LOTEK    120   -111
2020-12-02   11:39:19    12     1   164.480   LOTEK     75   -101
2020-12-02   11:39:24    12     1   164.380   LOTEK    117   -113
2020-12-02   11:39:24    12     1   164.480   LOTEK     46   -102
2020-12-02   11:39:37    12     1   164.480   LOTEK      2   -102
2020-12-02   11:39:40    12     1   164.380   LOTEK      1   -108
2020-12-02   11:39:43    12     1   164.380   LOTEK     18   -110
2020-12-02   11:39:45    12     1   164.380   LOTEK    117   -112
2020-12-02   11:39:49    12     1   164.380   LOTEK     31   -109
2020-12-02   11:40:14    12     1   164.380   LOTEK    121   -111
2020-12-02   11:40:22    12     1   164.380   LOTEK      1   -109
2020-12-02   11:40:23    12     1   164.380   LOTEK     44   -111
2020-12-02   11:40:25    12     1   164.480   LOTEK    105   -101
2020-12-02   11:40:29    12     1   164.380   LOTEK     89   -110
2020-12-02   11:40:30    12     1   164.480   LOTEK     24   -100
2020-12-02   11:40:32    12     1   164.380   LOTEK    129   -112
2020-12-02   11:40:36    12     1   164.380   LOTEK      7   -110
2020-12-02   11:40:40    12     1   164.380   LOTEK      2   -109
2020-12-02   11:40:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:40:50    12     1   164.380   LOTEK     18   -113
2020-12-02   11:41:17    12     1   164.380   LOTEK     58   -109
2020-12-02   11:41:23    12     1   164.380   LOTEK     44   -111
2020-12-02   11:41:37    12     1   164.380   LOTEK    101   -107
2020-12-02   11:41:39    12     1   164.380   LOTEK      1   -112
2020-12-02   11:41:46    12     1   164.380   LOTEK      1   -111
2020-12-02   11:42:00    12     1   164.380   LOTEK     74   -112
2020-12-02   11:42:07    12     1   164.380   LOTEK     64   -113
2020-12-02   11:42:10    12     1   164.380   LOTEK     48   -110
2020-12-02   11:42:40    12     1   164.380   LOTEK     64   -113
2020-12-02   11:42:45    12     1   164.380   LOTEK      2   -112
2020-12-02   11:42:45    12     1   164.380   LOTEK     15   -109
2020-12-02   11:42:49    12     1   164.380   LOTEK     46   -111
2020-12-02   11:42:50    12     1   164.480   LOTEK      1   -102
2020-12-02   11:43:11    12     1   164.380   LOTEK     44   -110
2020-12-02   11:43:36    12     1   164.380   LOTEK     29   -109
2020-12-02   11:43:44    12     1   164.380   LOTEK     62   -110
2020-12-02   11:43:52    12     1   164.380   LOTEK     29   -112
2020-12-02   11:43:59    12     1   164.480   LOTEK     47   -103
2020-12-02   11:44:07    12     1   164.480   LOTEK     38   -103
2020-12-02   11:44:11    12     1   164.380   LOTEK     18   -110
2020-12-02   11:44:22    12     1   164.480   LOTEK     17   -103
2020-12-02   11:44:38    12     1   164.480   LOTEK     15   -100
2020-12-02   11:44:47    12     1   164.380   LOTEK     33   -110
2020-12-02   11:44:47    12     1   164.380   LOTEK     33   -108
2020-12-02   11:44:50    12     1   164.380   LOTEK     35   -107
2020-12-02   11:45:02    12     1   164.380   LOTEK     18   -110
2020-12-02   11:45:03    12     1   164.380   LOTEK     33   -110
2020-12-02   11:45:04    12     1   164.380   LOTEK      3   -111
2020-12-02   11:45:08    12     1   164.480   LOTEK     38   -104
2020-12-02   11:45:17    12     1   164.380   LOTEK     26   -113
2020-12-02   11:45:22    12     1   164.380   LOTEK      2   -113
2020-12-02   11:45:31    12     1   164.480   LOTEK     42   -105
2020-12-02   11:45:35    12     1   164.480   LOTEK     22    -99
2020-12-02   11:45:42    12     1   164.380   LOTEK      1   -111
2020-12-02   11:45:44    12     1   164.480   LOTEK    102   -104
2020-12-02   11:45:46    12     1   164.380   LOTEK     29   -113
2020-12-02   11:45:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:45:56    12     1   164.480   LOTEK     11   -105
2020-12-02   11:46:08    12     1   164.380   LOTEK      3   -110
2020-12-02   11:46:33    12     1   164.380   LOTEK     58   -112
2020-12-02   11:46:39    12     1   164.480   LOTEK     77   -101
2020-12-02   11:46:40    12     1   164.480   LOTEK     62   -101
2020-12-02   11:46:43    12     1   164.480   LOTEK     38   -100
2020-12-02   11:46:46    12     1   164.480   LOTEK     74   -106
2020-12-02   11:46:54    12     1   164.380   LOTEK     46   -108
2020-12-02   11:47:00    12     1   164.480   LOTEK    120   -103
2020-12-02   11:47:03    12     1   164.380   LOTEK    106   -113
2020-12-02   11:47:12    12     1   164.380   LOTEK     29   -109
2020-12-02   11:47:23    12     1   164.380   LOTEK     31   -108
2020-12-02   11:47:23    12     1   164.380   LOTEK     74   -109
2020-12-02   11:47:34    12     1   164.480   LOTEK    106   -103
2020-12-02   11:47:44    12     1   164.480   LOTEK    147   -108
2020-12-02   11:47:48    12     1   164.480   LOTEK     73   -101
2020-12-02   11:47:55    12     1   164.380   LOTEK     89   -109
2020-12-02   11:48:00    12     1   164.380   LOTEK     74   -108
2020-12-02   11:48:04    12     1   164.480   LOTEK    120   -103
2020-12-02   11:48:05    12     1   164.480   LOTEK     60   -101
2020-12-02   11:48:07    12     1   164.480   LOTEK    109   -101
2020-12-02   11:48:12    12     1   164.380   LOTEK     33   -112
2020-12-02   11:48:20    12     1   164.480   LOTEK     77   -102
2020-12-02   11:48:34    12     1   164.380   LOTEK      3   -113
2020-12-02   11:48:37    12     1   164.480   LOTEK     73   -103
2020-12-02   11:48:38    12     1   164.380   LOTEK    118   -113
2020-12-02   11:48:45    12     1   164.480   LOTEK    208   -101
2020-12-02   11:48:47    12     1   164.380   LOTEK     34   -111
2020-12-02   11:48:47    12     1   164.380   LOTEK      1   -110
2020-12-02   11:48:57    12     1   164.480   LOTEK     23   -103
2020-12-02   11:48:57    12     1   164.380   LOTEK     46   -111
2020-12-02   11:48:58    12     1   164.380   LOTEK      3   -111
2020-12-02   11:49:05    12     1   164.380   LOTEK     31   -111
2020-12-02   11:49:14    12     1   164.380   LOTEK     40   -112
2020-12-02   11:49:21    12     1   164.480   LOTEK     51   -100
2020-12-02   11:49:27    12     1   164.480   LOTEK    118    -99
2020-12-02   11:49:27    12     1   164.480   LOTEK      6   -105
2020-12-02   11:49:30    12     1   164.380   LOTEK     18   -108
2020-12-02   11:49:31    12     1   164.380   LOTEK    102   -110
2020-12-02   11:49:31    12     1   164.480   LOTEK     93   -102
2020-12-02   11:49:39    12     1   164.380   LOTEK     44   -109
2020-12-02   11:49:42    12     1   164.380   LOTEK      1   -112
2020-12-02   11:49:55    12     1   164.380   LOTEK     77   -113
2020-12-02   11:49:57    12     1   164.480   LOTEK    100   -101
2020-12-02   11:49:59    12     1   164.480   LOTEK     81   -104
2020-12-02   11:50:05    12     1   164.480   LOTEK    142   -103
2020-12-02   11:50:10    12     1   164.380   LOTEK     74   -110
2020-12-02   11:50:13    12     1   164.380   LOTEK     29   -109
2020-12-02   11:50:13    12     1   164.380   LOTEK     53   -112
2020-12-02   11:50:14    12     1   164.380   LOTEK     19   -113
2020-12-02   11:50:14    12     1   164.380   LOTEK     90   -111
2020-12-02   11:50:19    12     1   164.380   LOTEK     11   -111
2020-12-02   11:50:20    12     1   164.380   LOTEK     66   -112
2020-12-02   11:50:23    12     1   164.480   LOTEK    153   -103
2020-12-02   11:50:27    12     1   164.380   LOTEK     86   -112
2020-12-02   11:50:29    12     1   164.380   LOTEK     16   -107
2020-12-02   11:50:30    12     1   164.380   LOTEK      2   -113
2020-12-02   11:50:33    12     1   164.380   LOTEK     63   -111
2020-12-02   11:50:35    12     1   164.480   LOTEK     67   -102
2020-12-02   11:50:39    12     1   164.380   LOTEK      6   -112
2020-12-02   11:50:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:50:52    12     1   164.480   LOTEK     84   -100
2020-12-02   11:50:52    12     1   164.380   LOTEK      4   -113
2020-12-02   11:50:53    12     1   164.480   LOTEK     59   -103
2020-12-02   11:50:56    12     1   164.380   LOTEK     15   -112
2020-12-02   11:50:59    12     1   164.380   LOTEK     33   -112
2020-12-02   11:51:04    12     1   164.480   LOTEK     18   -103
2020-12-02   11:51:04    12     1   164.380   LOTEK      1   -113
2020-12-02   11:51:10    12     1   164.380   LOTEK    104   -112
2020-12-02   11:51:13    12     1   164.380   LOTEK     46   -110
2020-12-02   11:51:20    12     1   164.380   LOTEK     72   -111
2020-12-02   11:51:24    12     1   164.480   LOTEK    145   -100
2020-12-02   11:51:27    12     1   164.480   LOTEK    152   -102
2020-12-02   11:51:28    12     1   164.380   LOTEK     44   -109
2020-12-02   11:51:30    12     1   164.380   LOTEK     47   -111
2020-12-02   11:51:55    12     1   164.480   LOTEK     31   -101
2020-12-02   11:51:57    12     1   164.480   LOTEK    104   -101
2020-12-02   11:51:59    12     1   164.480   LOTEK    180   -107
2020-12-02   11:52:00    12     1   164.480   LOTEK    157   -101
2020-12-02   11:52:18    12     1   164.380   LOTEK     29   -110
2020-12-02   11:52:20    12     1   164.380   LOTEK     15   -111
2020-12-02   11:52:24    12     1   164.380   LOTEK      1   -111
2020-12-02   11:52:27    12     1   164.480   LOTEK     59   -104
2020-12-02   11:52:36    12     1   164.380   LOTEK     18   -111
2020-12-02   11:52:38    12     1   164.380   LOTEK    209   -111
2020-12-02   11:52:38    12     1   164.380   LOTEK      2   -111
2020-12-02   11:52:56    12     1   164.380   LOTEK     19   -111
2020-12-02   11:52:57    12     1   164.480   LOTEK     20   -101
2020-12-02   11:53:10    12     1   164.380   LOTEK     31   -113
2020-12-02   11:53:10    12     1   164.380   LOTEK     46   -110
2020-12-02   11:53:19    12     1   164.380   LOTEK      4   -112
2020-12-02   11:53:21    12     1   164.480   LOTEK     33   -102
2020-12-02   11:53:25    12     1   164.380   LOTEK    101   -112
2020-12-02   11:53:27    12     1   164.480   LOTEK     46   -100
2020-12-02   11:53:28    12     1   164.380   LOTEK     34   -111
2020-12-02   11:53:29    12     1   164.480   LOTEK     77   -104
2020-12-02   11:53:30    12     1   164.480   LOTEK     90   -104
2020-12-02   11:53:33    12     1   164.480   LOTEK     64   -100
2020-12-02   11:53:36    12     1   164.480   LOTEK    190   -104
2020-12-02   11:53:37    12     1   164.480   LOTEK      6   -103
2020-12-02   11:53:37    12     1   164.480   LOTEK    139   -105
2020-12-02   11:53:38    12     1   164.380   LOTEK     44   -109
2020-12-02   11:53:41    12     1   164.380   LOTEK     46   -111
2020-12-02   11:53:59    12     1   164.380   LOTEK      1   -110
2020-12-02   11:54:01    12     1   164.480   LOTEK    185   -104
2020-12-02   11:54:25    12     1   164.480   LOTEK     48   -102
2020-12-02   11:54:30    12     1   164.480   LOTEK     62   -106
2020-12-02   11:54:45    12     1   164.380   LOTEK     46   -111
2020-12-02   11:54:51    12     1   164.380   LOTEK    138   -113
2020-12-02   11:54:59    12     1   164.380   LOTEK     19   -109
2020-12-02   11:55:02    12     1   164.380   LOTEK     19   -112
2020-12-02   11:55:13    12     1   164.480   LOTEK     87   -105
2020-12-02   11:55:31    12     1   164.380   LOTEK     17   -110
2020-12-02   11:55:32    12     1   164.380   LOTEK      2   -112
2020-12-02   11:55:34    12     1   164.380   LOTEK     22   -111
2020-12-02   11:55:41    12     1   164.480   LOTEK    111   -107
2020-12-02   11:55:41    12     1   164.380   LOTEK     46   -113
2020-12-02   11:55:42    12     1   164.480   LOTEK     94   -102
2020-12-02   11:55:49    12     1   164.480   LOTEK     25    -60
2020-12-02   11:55:52    12     1   164.480   LOTEK     58   -103
2020-12-02   11:55:57    12     1   164.380   LOTEK      3   -110
2020-12-02   11:56:11    12     1   164.380   LOTEK     18   -110
2020-12-02   11:56:14    12     1   164.380   LOTEK     34   -113
2020-12-02   11:56:24    12     1   164.480   LOTEK      1   -105
2020-12-02   11:56:26    12     1   164.480   LOTEK      6   -103
2020-12-02   11:56:26    12     1   164.480   LOTEK     93   -102
2020-12-02   11:56:32    12     1   164.380   LOTEK    101   -111
2020-12-02   11:56:32    12     1   164.480   LOTEK    200   -107
2020-12-02   11:56:36    12     1   164.480   LOTEK     62   -101
2020-12-02   11:56:38    12     1   164.380   LOTEK      6   -111
2020-12-02   11:56:39    12     1   164.380   LOTEK      2   -109
2020-12-02   11:56:40    12     1   164.380   LOTEK      8   -111
2020-12-02   11:56:43    12     1   164.380   LOTEK     31   -112
2020-12-02   11:56:48    12     1   164.380   LOTEK     29   -109
2020-12-02   11:56:49    12     1   164.480   LOTEK    192   -107
2020-12-02   11:56:50    12     1   164.480   LOTEK      6   -102
2020-12-02   11:56:52    12     1   164.380   LOTEK    133   -109
2020-12-02   11:56:54    12     1   164.380   LOTEK      2   -111
2020-12-02   11:56:55    12     1   164.380   LOTEK     16   -110
2020-12-02   11:56:55    12     1   164.380   LOTEK      1   -112
2020-12-02   11:57:01    12     1   164.380   LOTEK    102   -111
2020-12-02   11:57:02    12     1   164.380   LOTEK      8   -112
2020-12-02   11:57:05    12     1   164.480   LOTEK    106   -105
2020-12-02   11:57:08    12     1   164.380   LOTEK     18   -112
2020-12-02   11:57:12    12     1   164.380   LOTEK     74   -110
2020-12-02   11:57:12    12     1   164.380   LOTEK      2   -111
2020-12-02   11:57:13    12     1   164.480   LOTEK    160   -102
2020-12-02   11:57:21    12     1   164.380   LOTEK     15   -113
2020-12-02   11:57:21    12     1   164.480   LOTEK     46   -102
2020-12-02   11:57:33    12     1   164.380   LOTEK     18   -111
2020-12-02   11:57:33    12     1   164.380   LOTEK      2   -112
2020-12-02   11:57:34    12     1   164.380   LOTEK    134   -109
2020-12-02   11:57:38    12     1   164.380   LOTEK      5   -111
2020-12-02   11:57:44    12     1   164.480   LOTEK     19   -103
2020-12-02   11:57:48    12     1   164.480   LOTEK    161   -106
2020-12-02   11:58:00    12     1   164.380   LOTEK     15   -111
2020-12-02   11:58:01    12     1   164.380   LOTEK     46   -111
2020-12-02   11:58:06    12     1   164.380   LOTEK     33   -111
2020-12-02   11:58:11    12     1   164.380   LOTEK    120   -109
2020-12-02   11:58:13    12     1   164.380   LOTEK     74   -109
2020-12-02   11:58:24    12     1   164.380   LOTEK     66   -113
2020-12-02   11:58:39    12     1   164.380   LOTEK     18   -110
2020-12-02   11:58:42    12     1   164.380   LOTEK      6   -112
2020-12-02   11:58:43    12     1   164.380   LOTEK      8   -113
2020-12-02   11:58:50    12     1   164.380   LOTEK      1   -112
2020-12-02   11:58:53    12     1   164.380   LOTEK      1   -110
2020-12-02   11:58:56    12     1   164.380   LOTEK      6   -112
2020-12-02   11:58:57    12     1   164.380   LOTEK      3   -113
2020-12-02   11:59:02    12     1   164.480   LOTEK     95   -105
2020-12-02   11:59:14    12     1   164.380   LOTEK     29   -109
2020-12-02   11:59:21    12     1   164.380   LOTEK     22   -111
2020-12-02   11:59:25    12     1   164.380   LOTEK     72   -113
2020-12-02   11:59:28    12     1   164.480   LOTEK    117   -104
2020-12-02   11:59:29    12     1   164.380   LOTEK      1   -112
2020-12-02   11:59:42    12     1   164.380   LOTEK     78   -109
2020-12-02   11:59:51    12     1   164.380   LOTEK    116   -111
2020-12-02   11:59:55    12     1   164.480   LOTEK     58   -101
2020-12-02   11:59:58    12     1   164.380   LOTEK     62   -108
2020-12-02   12:00:08    12     1   164.380   LOTEK      1   -110
2020-12-02   12:00:17    12     1   164.380   LOTEK     16   -110
2020-12-02   12:00:23    12     1   164.380   LOTEK     44   -110
2020-12-02   12:00:39    12     1   164.380   LOTEK     61   -109
2020-12-02   12:00:46    12     1   164.380   LOTEK      2   -109
2020-12-02   12:00:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:00:56    12     1   164.380   LOTEK      1   -109
2020-12-02   12:00:58    12     1   164.380   LOTEK     80   -111
2020-12-02   12:01:02    12     1   164.380   LOTEK     92   -109
2020-12-02   12:01:12    12     1   164.480   LOTEK    104   -101
2020-12-02   12:01:17    12     1   164.380   LOTEK     63   -113
2020-12-02   12:01:26    12     1   164.380   LOTEK      1   -112
2020-12-02   12:01:35    12     1   164.380   LOTEK     15   -111
2020-12-02   12:01:35    12     1   164.480   LOTEK     21   -100
2020-12-02   12:01:45    12     1   164.380   LOTEK    146   -113
2020-12-02   12:01:56    12     1   164.380   LOTEK     47   -112
2020-12-02   12:02:00    12     1   164.380   LOTEK     15   -110
2020-12-02   12:02:15    12     1   164.480   LOTEK     31   -105
2020-12-02   12:02:17    12     1   164.380   LOTEK    163   -111
2020-12-02   12:02:26    12     1   164.380   LOTEK     29   -110
2020-12-02   12:02:26    12     1   164.480   LOTEK    156   -101
2020-12-02   12:02:33    12     1   164.380   LOTEK     15   -110
2020-12-02   12:02:34    12     1   164.380   LOTEK    157   -108
2020-12-02   12:02:37    12     1   164.480   LOTEK     16   -101
2020-12-02   12:02:41    12     1   164.380   LOTEK      8   -109
2020-12-02   12:02:45    12     1   164.380   LOTEK      3   -110
2020-12-02   12:02:53    12     1   164.380   LOTEK     72   -113
2020-12-02   12:02:56    12     1   164.380   LOTEK     58   -110
2020-12-02   12:02:58    12     1   164.380   LOTEK      5   -112
2020-12-02   12:03:01    12     1   164.380   LOTEK      6   -110
2020-12-02   12:03:14    12     1   164.380   LOTEK      5   -112
2020-12-02   12:03:14    12     1   164.380   LOTEK      2   -112
2020-12-02   12:03:15    12     1   164.380   LOTEK      5   -112
2020-12-02   12:03:19    12     1   164.480   LOTEK     89   -102
2020-12-02   12:03:22    12     1   164.480   LOTEK     74   -107
2020-12-02   12:03:27    12     1   164.380   LOTEK     62   -110
2020-12-02   12:03:27    12     1   164.480   LOTEK    121   -104
2020-12-02   12:03:33    12     1   164.480   LOTEK      1   -103
2020-12-02   12:03:35    12     1   164.480   LOTEK      6   -107
2020-12-02   12:03:37    12     1   164.380   LOTEK     80   -112
2020-12-02   12:03:41    12     1   164.380   LOTEK    109   -112
2020-12-02   12:03:44    12     1   164.380   LOTEK    117   -113
2020-12-02   12:03:47    12     1   164.380   LOTEK      1   -111
2020-12-02   12:03:48    12     1   164.380   LOTEK     29   -111
2020-12-02   12:03:59    12     1   164.480   LOTEK      2   -108
2020-12-02   12:04:02    12     1   164.480   LOTEK     53   -107
2020-12-02   12:04:05    12     1   164.380   LOTEK     15   -108
2020-12-02   12:04:13    12     1   164.380   LOTEK    116   -107
2020-12-02   12:04:14    12     1   164.380   LOTEK     92   -110
2020-12-02   12:04:15    12     1   164.380   LOTEK     29   -110
2020-12-02   12:04:18    12     1   164.380   LOTEK     80   -113
2020-12-02   12:04:18    12     1   164.380   LOTEK    114   -111
2020-12-02   12:04:21    12     1   164.380   LOTEK     22   -109
2020-12-02   12:04:24    12     1   164.480   LOTEK     33   -104
2020-12-02   12:04:26    12     1   164.480   LOTEK     63   -104
2020-12-02   12:04:27    12     1   164.380   LOTEK     44   -113
2020-12-02   12:04:44    12     1   164.380   LOTEK     24   -111
2020-12-02   12:04:58    12     1   164.380   LOTEK      1   -111
2020-12-02   12:04:59    12     1   164.380   LOTEK     15   -110
2020-12-02   12:05:10    12     1   164.480   LOTEK    145   -104
2020-12-02   12:05:11    12     1   164.480   LOTEK     33   -106
2020-12-02   12:05:28    12     1   164.480   LOTEK     20   -103
2020-12-02   12:05:35    12     1   164.480   LOTEK     35   -104
2020-12-02   12:05:37    12     1   164.480   LOTEK     58   -102
2020-12-02   12:05:38    12     1   164.480   LOTEK    116   -101
2020-12-02   12:05:39    12     1   164.380   LOTEK      2   -111
2020-12-02   12:05:42    12     1   164.380   LOTEK     24   -111
2020-12-02   12:05:46    12     1   164.480   LOTEK    162   -102
2020-12-02   12:05:46    12     1   164.380   LOTEK     15   -112
2020-12-02   12:05:47    12     1   164.380   LOTEK      1   -113
2020-12-02   12:05:48    12     1   164.480   LOTEK     71   -104
2020-12-02   12:05:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:06:01    12     1   164.380   LOTEK      1   -113
2020-12-02   12:06:02    12     1   164.380   LOTEK     62   -113
2020-12-02   12:06:05    12     1   164.480   LOTEK    101   -105
2020-12-02   12:06:10    12     1   164.480   LOTEK     63   -104
2020-12-02   12:06:11    12     1   164.480   LOTEK     78   -105
2020-12-02   12:06:16    12     1   164.480   LOTEK    131   -105
2020-12-02   12:06:20    12     1   164.480   LOTEK      1   -101
2020-12-02   12:06:21    12     1   164.480   LOTEK      1   -101
2020-12-02   12:06:27    12     1   164.380   LOTEK      1   -110
2020-12-02   12:06:31    12     1   164.480   LOTEK    137   -103
2020-12-02   12:06:33    12     1   164.480   LOTEK    212   -104
2020-12-02   12:06:44    12     1   164.380   LOTEK     15   -111
2020-12-02   12:06:51    12     1   164.380   LOTEK     31   -112
2020-12-02   12:06:56    12     1   164.380   LOTEK      3   -112
2020-12-02   12:06:59    12     1   164.380   LOTEK     34   -109
2020-12-02   12:07:00    12     1   164.380   LOTEK     62   -111
2020-12-02   12:07:03    12     1   164.480   LOTEK     44   -101
2020-12-02   12:07:12    12     1   164.380   LOTEK     97   -111
2020-12-02   12:07:24    12     1   164.380   LOTEK     47   -112
2020-12-02   12:07:24    12     1   164.380   LOTEK      1   -113
2020-12-02   12:07:37    12     1   164.380   LOTEK      1   -109
2020-12-02   12:07:40    12     1   164.480   LOTEK     81   -103
2020-12-02   12:07:41    12     1   164.480   LOTEK      2   -109
2020-12-02   12:07:41    12     1   164.480   LOTEK      7   -102
2020-12-02   12:07:44    12     1   164.380   LOTEK      6   -111
2020-12-02   12:07:48    12     1   164.380   LOTEK      1   -113
2020-12-02   12:07:49    12     1   164.480   LOTEK     17   -106
2020-12-02   12:07:56    12     1   164.480   LOTEK      2   -105
2020-12-02   12:08:00    12     1   164.380   LOTEK      2   -112
2020-12-02   12:08:15    12     1   164.480   LOTEK    193    -99
2020-12-02   12:08:20    12     1   164.380   LOTEK     44   -109
2020-12-02   12:08:22    12     1   164.480   LOTEK    152   -107
2020-12-02   12:08:32    12     1   164.480   LOTEK     62   -103
2020-12-02   12:08:40    12     1   164.380   LOTEK     15   -111
2020-12-02   12:08:52    12     1   164.480   LOTEK    147   -103
2020-12-02   12:08:56    12     1   164.380   LOTEK     46   -112
2020-12-02   12:09:03    12     1   164.480   LOTEK    211   -104
2020-12-02   12:09:06    12     1   164.480   LOTEK      8   -101
2020-12-02   12:09:12    12     1   164.380   LOTEK     18   -108
2020-12-02   12:09:20    12     1   164.480   LOTEK     24   -104
2020-12-02   12:09:31    12     1   164.380   LOTEK     73   -111
2020-12-02   12:09:33    12     1   164.480   LOTEK     78   -103
2020-12-02   12:09:36    12     1   164.480   LOTEK     15   -105
2020-12-02   12:09:40    12     1   164.480   LOTEK     52   -101
2020-12-02   12:09:42    12     1   164.480   LOTEK    120   -100
2020-12-02   12:09:47    12     1   164.380   LOTEK     74   -110
2020-12-02   12:09:49    12     1   164.480   LOTEK     31   -107
2020-12-02   12:09:53    12     1   164.380   LOTEK     33   -113
2020-12-02   12:09:53    12     1   164.480   LOTEK     67   -106
2020-12-02   12:09:58    12     1   164.480   LOTEK      9   -104
2020-12-02   12:10:04    12     1   164.380   LOTEK     74   -109
2020-12-02   12:10:09    12     1   164.480   LOTEK     96   -105
2020-12-02   12:10:13    12     1   164.380   LOTEK     80   -109
2020-12-02   12:10:20    12     1   164.480   LOTEK     24   -107
2020-12-02   12:10:25    12     1   164.480   LOTEK      1   -101
2020-12-02   12:10:39    12     1   164.380   LOTEK     44   -110
2020-12-02   12:10:42    12     1   164.480   LOTEK    133   -104
2020-12-02   12:10:45    12     1   164.480   LOTEK    115   -109
2020-12-02   12:10:49    12     1   164.380   LOTEK      6   -110
2020-12-02   12:10:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:10:53    12     1   164.480   LOTEK    134   -103
2020-12-02   12:10:54    12     1   164.480   LOTEK     73   -105
2020-12-02   12:11:01    12     1   164.380   LOTEK      1   -112
2020-12-02   12:11:03    12     1   164.480   LOTEK     16   -106
2020-12-02   12:11:03    12     1   164.480   LOTEK    131   -104
2020-12-02   12:11:04    12     1   164.480   LOTEK     17   -107
2020-12-02   12:11:06    12     1   164.480   LOTEK     72   -107
2020-12-02   12:11:19    12     1   164.480   LOTEK     92   -102
2020-12-02   12:11:25    12     1   164.480   LOTEK      2   -101
2020-12-02   12:11:28    12     1   164.480   LOTEK     62   -103
2020-12-02   12:11:31    12     1   164.380   LOTEK     19   -111
2020-12-02   12:11:36    12     1   164.480   LOTEK     81   -102
2020-12-02   12:11:41    12     1   164.380   LOTEK      2   -110
2020-12-02   12:11:43    12     1   164.380   LOTEK     34   -110
2020-12-02   12:11:44    12     1   164.380   LOTEK     15   -113
2020-12-02   12:11:47    12     1   164.480   LOTEK     53   -106
2020-12-02   12:11:51    12     1   164.380   LOTEK     46   -112
2020-12-02   12:11:54    12     1   164.480   LOTEK     79   -101
2020-12-02   12:12:09    12     1   164.380   LOTEK     74   -111
2020-12-02   12:12:14    12     1   164.380   LOTEK      1   -110
2020-12-02   12:12:17    12     1   164.380   LOTEK      2   -109
2020-12-02   12:12:24    12     1   164.380   LOTEK    104   -111
2020-12-02   12:12:33    12     1   164.380   LOTEK    120   -110
2020-12-02   12:12:45    12     1   164.480   LOTEK      2   -108
2020-12-02   12:12:48    12     1   164.380   LOTEK     35   -110
2020-12-02   12:12:50    12     1   164.380   LOTEK     15   -112
2020-12-02   12:12:55    12     1   164.480   LOTEK     22   -106
2020-12-02   12:12:56    12     1   164.480   LOTEK    141   -107
2020-12-02   12:12:57    12     1   164.380   LOTEK      1   -111
2020-12-02   12:12:58    12     1   164.480   LOTEK    111   -103
2020-12-02   12:12:59    12     1   164.380   LOTEK     74   -113
2020-12-02   12:13:01    12     1   164.480   LOTEK     63   -105
2020-12-02   12:13:14    12     1   164.480   LOTEK    131   -105
2020-12-02   12:13:16    12     1   164.480   LOTEK     70   -104
2020-12-02   12:13:18    12     1   164.480   LOTEK    117   -109
2020-12-02   12:13:36    12     1   164.380   LOTEK    134   -112
2020-12-02   12:13:44    12     1   164.380   LOTEK     65   -113
2020-12-02   12:13:46    12     1   164.380   LOTEK     34   -110
2020-12-02   12:13:47    12     1   164.380   LOTEK      2   -112
2020-12-02   12:13:48    12     1   164.380   LOTEK     15   -111
2020-12-02   12:14:03    12     1   164.380   LOTEK     62   -110
2020-12-02   12:14:14    12     1   164.380   LOTEK     64   -113
2020-12-02   12:14:15    12     1   164.380   LOTEK      6   -112
2020-12-02   12:14:16    12     1   164.380   LOTEK      8   -112
2020-12-02   12:14:32    12     1   164.380   LOTEK     15   -111
2020-12-02   12:14:37    12     1   164.480   LOTEK    155   -104
2020-12-02   12:14:42    12     1   164.380   LOTEK     34   -110
2020-12-02   12:14:47    12     1   164.380   LOTEK     73   -112
2020-12-02   12:14:49    12     1   164.380   LOTEK     34   -111
2020-12-02   12:14:51    12     1   164.480   LOTEK     15   -107
2020-12-02   12:14:55    12     1   164.380   LOTEK    116   -109
2020-12-02   12:15:00    12     1   164.480   LOTEK     73   -108
2020-12-02   12:15:04    12     1   164.480   LOTEK     29   -102
2020-12-02   12:15:17    12     1   164.480   LOTEK     33   -105
2020-12-02   12:15:19    12     1   164.480   LOTEK     95   -101
2020-12-02   12:15:22    12     1   164.480   LOTEK     33   -105
2020-12-02   12:15:33    12     1   164.380   LOTEK     80   -110
2020-12-02   12:15:42    12     1   164.380   LOTEK      2   -112
2020-12-02   12:15:42    12     1   164.380   LOTEK     15   -111
2020-12-02   12:15:49    12     1   164.480   LOTEK     17   -104
2020-12-02   12:15:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:15:58    12     1   164.480   LOTEK    173   -109
2020-12-02   12:16:04    12     1   164.380   LOTEK     74   -113
2020-12-02   12:16:04    12     1   164.380   LOTEK      3   -110
2020-12-02   12:16:05    12     1   164.380   LOTEK      1   -110
2020-12-02   12:16:16    12     1   164.480   LOTEK     44   -105
2020-12-02   12:16:16    12     1   164.480   LOTEK     33   -103
2020-12-02   12:16:17    12     1   164.380   LOTEK     44   -110
2020-12-02   12:16:35    12     1   164.380   LOTEK     73   -111
2020-12-02   12:16:51    12     1   164.480   LOTEK    119   -105
2020-12-02   12:16:55    12     1   164.380   LOTEK     18   -111
2020-12-02   12:16:55    12     1   164.480   LOTEK     47   -104
2020-12-02   12:16:59    12     1   164.380   LOTEK     16   -113
2020-12-02   12:17:02    12     1   164.480   LOTEK     27   -110
2020-12-02   12:17:08    12     1   164.380   LOTEK      2   -113
2020-12-02   12:17:11    12     1   164.480   LOTEK    122   -108
2020-12-02   12:17:14    12     1   164.380   LOTEK     15   -111
2020-12-02   12:17:20    12     1   164.380   LOTEK     31   -113
2020-12-02   12:17:22    12     1   164.380   LOTEK     17   -113
2020-12-02   12:17:34    12     1   164.480   LOTEK     74   -106
2020-12-02   12:17:38    12     1   164.380   LOTEK     22   -112
2020-12-02   12:17:38    12     1   164.380   LOTEK      1   -111
2020-12-02   12:17:43    12     1   164.480   LOTEK     37   -103
2020-12-02   12:17:46    12     1   164.480   LOTEK      3   -107
2020-12-02   12:17:57    12     1   164.380   LOTEK      1   -110
2020-12-02   12:18:03    12     1   164.380   LOTEK      1   -112
2020-12-02   12:18:04    12     1   164.380   LOTEK      1   -112
2020-12-02   12:18:10    12     1   164.380   LOTEK     26   -113
2020-12-02   12:18:20    12     1   164.480   LOTEK     73   -105
2020-12-02   12:18:28    12     1   164.380   LOTEK     74   -110
2020-12-02   12:18:31    12     1   164.380   LOTEK     31   -112
2020-12-02   12:18:38    12     1   164.480   LOTEK     23   -107
2020-12-02   12:18:38    12     1   164.380   LOTEK     61   -111
2020-12-02   12:18:40    12     1   164.380   LOTEK      1   -112
2020-12-02   12:18:51    12     1   164.380   LOTEK     26   -109
2020-12-02   12:18:55    12     1   164.380   LOTEK     46   -112
2020-12-02   12:18:56    12     1   164.380   LOTEK     40   -112
2020-12-02   12:19:00    12     1   164.380   LOTEK     46   -111
2020-12-02   12:19:02    12     1   164.480   LOTEK     62   -103
2020-12-02   12:19:08    12     1   164.380   LOTEK     29   -110
2020-12-02   12:19:16    12     1   164.380   LOTEK      4   -113
2020-12-02   12:19:24    12     1   164.380   LOTEK     46   -112
2020-12-02   12:19:25    12     1   164.480   LOTEK      2   -105
2020-12-02   12:19:27    12     1   164.480   LOTEK     52   -105
2020-12-02   12:19:39    12     1   164.380   LOTEK     86   -113
2020-12-02   12:19:52    12     1   164.380   LOTEK      2   -112
2020-12-02   12:19:54    12     1   164.480   LOTEK     35   -102
2020-12-02   12:20:12    12     1   164.480   LOTEK     18   -103
2020-12-02   12:20:14    12     1   164.380   LOTEK     63   -112
2020-12-02   12:20:28    12     1   164.480   LOTEK     62   -108
2020-12-02   12:20:31    12     1   164.380   LOTEK      1   -111
2020-12-02   12:20:35    12     1   164.380   LOTEK     61   -111
2020-12-02   12:20:40    12     1   164.380   LOTEK     86   -112
2020-12-02   12:20:44    12     1   164.480   LOTEK     46   -108
2020-12-02   12:20:49    12     1   164.480   LOTEK     34   -105
2020-12-02   12:20:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:21:04    12     1   164.480   LOTEK     96   -102
2020-12-02   12:21:06    12     1   164.380   LOTEK     61   -112
2020-12-02   12:21:08    12     1   164.480   LOTEK     40   -103
2020-12-02   12:21:12    12     1   164.380   LOTEK     17   -111
2020-12-02   12:21:27    12     1   164.380   LOTEK     18   -111
2020-12-02   12:21:27    12     1   164.380   LOTEK     34   -111
2020-12-02   12:21:32    12     1   164.480   LOTEK    135   -104
2020-12-02   12:21:32    12     1   164.480   LOTEK      6   -102
2020-12-02   12:21:46    12     1   164.480   LOTEK    140   -109
2020-12-02   12:21:50    12     1   164.380   LOTEK      1   -111
2020-12-02   12:21:51    12     1   164.380   LOTEK     63   -111
2020-12-02   12:22:09    12     1   164.480   LOTEK    194   -102
2020-12-02   12:22:13    12     1   164.380   LOTEK     18   -110
2020-12-02   12:22:15    12     1   164.380   LOTEK     75   -112
2020-12-02   12:22:17    12     1   164.380   LOTEK    109   -109
2020-12-02   12:22:30    12     1   164.480   LOTEK     63   -107
2020-12-02   12:22:34    12     1   164.380   LOTEK      2   -109
2020-12-02   12:22:43    12     1   164.380   LOTEK     83   -111
2020-12-02   12:22:52    12     1   164.380   LOTEK     72   -113
2020-12-02   12:22:55    12     1   164.480   LOTEK     15   -109
2020-12-02   12:22:57    12     1   164.380   LOTEK     44   -112
2020-12-02   12:23:00    12     1   164.480   LOTEK     73   -106
2020-12-02   12:23:05    12     1   164.480   LOTEK     27   -104
2020-12-02   12:23:21    12     1   164.480   LOTEK     48   -106
2020-12-02   12:23:27    12     1   164.480   LOTEK    150   -102
2020-12-02   12:23:40    12     1   164.480   LOTEK      8   -102
2020-12-02   12:23:40    12     1   164.380   LOTEK     44   -111
2020-12-02   12:23:51    12     1   164.480   LOTEK     31   -102
2020-12-02   12:23:59    12     1   164.480   LOTEK    166   -105
2020-12-02   12:24:02    12     1   164.480   LOTEK     89   -102
2020-12-02   12:24:05    12     1   164.480   LOTEK     31   -105
2020-12-02   12:24:05    12     1   164.480   LOTEK     19   -103
2020-12-02   12:24:09    12     1   164.480   LOTEK     34   -103
2020-12-02   12:24:11    12     1   164.380   LOTEK    103   -111
2020-12-02   12:24:11    12     1   164.380   LOTEK     62   -113
2020-12-02   12:24:13    12     1   164.380   LOTEK      3   -111
2020-12-02   12:24:14    12     1   164.480   LOTEK     48   -101
2020-12-02   12:24:21    12     1   164.380   LOTEK     18   -110
2020-12-02   12:24:23    12     1   164.380   LOTEK      1   -112
2020-12-02   12:24:24    12     1   164.380   LOTEK     63   -112
2020-12-02   12:24:27    12     1   164.480   LOTEK     42   -102
2020-12-02   12:24:36    12     1   164.480   LOTEK     31   -107
2020-12-02   12:24:36    12     1   164.380   LOTEK     31   -110
2020-12-02   12:24:37    12     1   164.480   LOTEK    185   -111
2020-12-02   12:24:37    12     1   164.380   LOTEK      1   -112
2020-12-02   12:24:38    12     1   164.480   LOTEK     17   -103
2020-12-02   12:24:45    12     1   164.480   LOTEK     62   -107
2020-12-02   12:24:47    12     1   164.380   LOTEK     89   -110
2020-12-02   12:24:48    12     1   164.380   LOTEK     31   -112
2020-12-02   12:24:54    12     1   164.380   LOTEK     15   -113
2020-12-02   12:24:54    12     1   164.480   LOTEK    206   -102
2020-12-02   12:25:15    12     1   164.380   LOTEK     19   -113
2020-12-02   12:25:22    12     1   164.380   LOTEK      5   -110
2020-12-02   12:25:23    12     1   164.380   LOTEK      6   -110
2020-12-02   12:25:30    12     1   164.480   LOTEK      8   -105
2020-12-02   12:25:34    12     1   164.380   LOTEK     92   -113
2020-12-02   12:25:42    12     1   164.380   LOTEK     52   -110
2020-12-02   12:25:49    12     1   164.480   LOTEK     25    -61
2020-12-02   12:25:52    12     1   164.480   LOTEK     31   -103
2020-12-02   12:25:53    12     1   164.380   LOTEK      2   -110
2020-12-02   12:25:55    12     1   164.480   LOTEK    154   -108
2020-12-02   12:26:00    12     1   164.380   LOTEK     82   -112
2020-12-02   12:26:03    12     1   164.380   LOTEK     82   -112
2020-12-02   12:26:20    12     1   164.380   LOTEK     15   -113
2020-12-02   12:26:23    12     1   164.380   LOTEK     34   -112
2020-12-02   12:26:28    12     1   164.380   LOTEK      1   -111
2020-12-02   12:26:30    12     1   164.480   LOTEK    146   -108
2020-12-02   12:26:39    12     1   164.380   LOTEK     62   -112
2020-12-02   12:26:42    12     1   164.480   LOTEK     68   -103
2020-12-02   12:26:44    12     1   164.380   LOTEK     73   -110
2020-12-02   12:26:50    12     1   164.480   LOTEK     75   -105
2020-12-02   12:26:53    12     1   164.380   LOTEK     18   -113
2020-12-02   12:26:55    12     1   164.480   LOTEK     18   -105
2020-12-02   12:26:58    12     1   164.380   LOTEK     35   -112
2020-12-02   12:27:00    12     1   164.480   LOTEK     35   -105
2020-12-02   12:27:03    12     1   164.480   LOTEK     83   -104
2020-12-02   12:27:07    12     1   164.380   LOTEK     62   -112
2020-12-02   12:27:18    12     1   164.380   LOTEK     34   -111
2020-12-02   12:27:20    12     1   164.480   LOTEK     18   -103
2020-12-02   12:27:29    12     1   164.480   LOTEK      1   -108
2020-12-02   12:27:30    12     1   164.380   LOTEK      1   -109
2020-12-02   12:27:30    12     1   164.480   LOTEK    196   -108
2020-12-02   12:27:34    12     1   164.480   LOTEK    173   -101
2020-12-02   12:27:35    12     1   164.380   LOTEK      3   -113
2020-12-02   12:27:51    12     1   164.380   LOTEK     46   -112
2020-12-02   12:27:59    12     1   164.480   LOTEK     40   -105
2020-12-02   12:28:00    12     1   164.480   LOTEK     22   -107
2020-12-02   12:28:05    12     1   164.380   LOTEK     17   -112
2020-12-02   12:28:13    12     1   164.480   LOTEK     17   -105
2020-12-02   12:28:16    12     1   164.480   LOTEK     34   -105
2020-12-02   12:28:22    12     1   164.480   LOTEK    143   -105
2020-12-02   12:28:23    12     1   164.380   LOTEK      3   -111
2020-12-02   12:28:24    12     1   164.480   LOTEK    129   -106
2020-12-02   12:28:25    12     1   164.480   LOTEK     31   -105
2020-12-02   12:28:28    12     1   164.480   LOTEK     18   -106
2020-12-02   12:28:28    12     1   164.480   LOTEK     16   -107
2020-12-02   12:28:32    12     1   164.380   LOTEK      2   -111
2020-12-02   12:28:34    12     1   164.480   LOTEK     90   -103
2020-12-02   12:28:40    12     1   164.380   LOTEK     18   -112
2020-12-02   12:28:46    12     1   164.480   LOTEK      2   -103
2020-12-02   12:28:46    12     1   164.480   LOTEK      1   -104
2020-12-02   12:28:48    12     1   164.380   LOTEK      2   -113
2020-12-02   12:29:00    12     1   164.380   LOTEK     75   -111
2020-12-02   12:29:14    12     1   164.380   LOTEK     44   -113
2020-12-02   12:29:16    12     1   164.380   LOTEK      2   -112
2020-12-02   12:29:23    12     1   164.380   LOTEK     35   -111
2020-12-02   12:29:24    12     1   164.380   LOTEK      4   -111
2020-12-02   12:29:27    12     1   164.480   LOTEK     72   -104
2020-12-02   12:29:33    12     1   164.380   LOTEK     31   -111
2020-12-02   12:29:35    12     1   164.380   LOTEK      2   -112
2020-12-02   12:29:35    12     1   164.480   LOTEK      5   -107
2020-12-02   12:29:47    12     1   164.480   LOTEK      1   -107
2020-12-02   12:29:52    12     1   164.480   LOTEK     78   -106
2020-12-02   12:29:54    12     1   164.480   LOTEK     50   -107
2020-12-02   12:29:58    12     1   164.480   LOTEK    130   -101
2020-12-02   12:30:05    12     1   164.380   LOTEK     15   -113
2020-12-02   12:30:08    12     1   164.480   LOTEK     18   -103
2020-12-02   12:30:15    12     1   164.480   LOTEK     36   -103
2020-12-02   12:30:23    12     1   164.480   LOTEK     89   -107
2020-12-02   12:30:26    12     1   164.380   LOTEK     46   -113
2020-12-02   12:30:27    12     1   164.380   LOTEK     18   -112
2020-12-02   12:30:34    12     1   164.480   LOTEK     17   -103
2020-12-02   12:30:35    12     1   164.480   LOTEK     72   -103
2020-12-02   12:30:41    12     1   164.380   LOTEK     58   -109
2020-12-02   12:30:42    12     1   164.480   LOTEK     31   -106
2020-12-02   12:30:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:30:55    12     1   164.480   LOTEK     73   -104
2020-12-02   12:30:55    12     1   164.380   LOTEK     15   -112
2020-12-02   12:31:01    12     1   164.380   LOTEK     83   -112
2020-12-02   12:31:04    12     1   164.480   LOTEK      4   -107
2020-12-02   12:31:05    12     1   164.380   LOTEK     44   -111
2020-12-02   12:31:09    12     1   164.480   LOTEK     18   -106
2020-12-02   12:31:12    12     1   164.380   LOTEK     15   -111
2020-12-02   12:31:33    12     1   164.380   LOTEK     18   -111
2020-12-02   12:31:35    12     1   164.480   LOTEK      8   -110
2020-12-02   12:31:42    12     1   164.480   LOTEK     23   -110
2020-12-02   12:31:49    12     1   164.480   LOTEK     40   -103
2020-12-02   12:31:51    12     1   164.480   LOTEK    174   -103
2020-12-02   12:32:00    12     1   164.480   LOTEK     24   -105
2020-12-02   12:32:03    12     1   164.380   LOTEK      1   -112
2020-12-02   12:32:06    12     1   164.480   LOTEK    125   -110
2020-12-02   12:32:07    12     1   164.380   LOTEK    109   -113
2020-12-02   12:32:08    12     1   164.480   LOTEK    150   -106
2020-12-02   12:32:08    12     1   164.380   LOTEK    171   -109
2020-12-02   12:32:09    12     1   164.380   LOTEK     92   -110
2020-12-02   12:32:17    12     1   164.380   LOTEK     62   -112
2020-12-02   12:32:21    12     1   164.380   LOTEK      1   -113
2020-12-02   12:32:25    12     1   164.380   LOTEK     17   -111
2020-12-02   12:32:28    12     1   164.480   LOTEK     89   -103
2020-12-02   12:32:35    12     1   164.480   LOTEK     33   -106
2020-12-02   12:32:49    12     1   164.480   LOTEK    104   -111
2020-12-02   12:32:57    12     1   164.480   LOTEK     35   -103
2020-12-02   12:33:00    12     1   164.380   LOTEK     58   -113
2020-12-02   12:33:02    12     1   164.380   LOTEK      3   -111
2020-12-02   12:33:03    12     1   164.380   LOTEK      1   -111
2020-12-02   12:33:12    12     1   164.480   LOTEK    158   -102
2020-12-02   12:33:15    12     1   164.380   LOTEK     15   -113
2020-12-02   12:33:18    12     1   164.480   LOTEK     19   -103
2020-12-02   12:33:18    12     1   164.480   LOTEK     19   -106
2020-12-02   12:33:22    12     1   164.480   LOTEK      3   -107
2020-12-02   12:33:23    12     1   164.480   LOTEK     52   -103
2020-12-02   12:33:25    12     1   164.480   LOTEK     52   -105
2020-12-02   12:33:45    12     1   164.480   LOTEK      1   -104
2020-12-02   12:33:51    12     1   164.480   LOTEK    101   -106
2020-12-02   12:33:59    12     1   164.480   LOTEK     63   -104
2020-12-02   12:34:00    12     1   164.380   LOTEK     18   -113
2020-12-02   12:34:01    12     1   164.480   LOTEK    144   -108
2020-12-02   12:34:02    12     1   164.380   LOTEK     34   -111
2020-12-02   12:34:09    12     1   164.380   LOTEK     10   -110
2020-12-02   12:34:10    12     1   164.380   LOTEK     86   -112
2020-12-02   12:34:12    12     1   164.480   LOTEK      2   -107
2020-12-02   12:34:15    12     1   164.480   LOTEK     63   -105
2020-12-02   12:34:18    12     1   164.380   LOTEK     29   -113
2020-12-02   12:34:26    12     1   164.380   LOTEK      2   -111
2020-12-02   12:34:27    12     1   164.380   LOTEK     18   -112
2020-12-02   12:34:30    12     1   164.380   LOTEK     52   -113
2020-12-02   12:34:39    12     1   164.480   LOTEK     89   -107
2020-12-02   12:34:39    12     1   164.480   LOTEK      2   -104
2020-12-02   12:34:40    12     1   164.380   LOTEK     15   -110
2020-12-02   12:34:47    12     1   164.380   LOTEK      1   -110
2020-12-02   12:34:50    12     1   164.480   LOTEK    155   -104
2020-12-02   12:34:55    12     1   164.480   LOTEK     61   -101
2020-12-02   12:35:00    12     1   164.480   LOTEK     48   -106
2020-12-02   12:35:02    12     1   164.480   LOTEK     44   -110
2020-12-02   12:35:07    12     1   164.380   LOTEK      1   -112
2020-12-02   12:35:11    12     1   164.380   LOTEK      1   -113
2020-12-02   12:35:24    12     1   164.380   LOTEK     46   -112
2020-12-02   12:35:28    12     1   164.480   LOTEK      2   -107
2020-12-02   12:35:29    12     1   164.480   LOTEK     21   -105
2020-12-02   12:35:44    12     1   164.480   LOTEK     41   -102
2020-12-02   12:35:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:35:57    12     1   164.380   LOTEK    133   -112
2020-12-02   12:36:02    12     1   164.380   LOTEK     46   -111
2020-12-02   12:36:08    12     1   164.480   LOTEK     36   -108
2020-12-02   12:36:20    12     1   164.480   LOTEK    130   -108
2020-12-02   12:36:22    12     1   164.380   LOTEK     44   -113
2020-12-02   12:36:23    12     1   164.480   LOTEK     72   -106
2020-12-02   12:36:32    12     1   164.480   LOTEK     74   -105
2020-12-02   12:36:37    12     1   164.480   LOTEK     31   -107
2020-12-02   12:36:38    12     1   164.380   LOTEK      2   -111
2020-12-02   12:36:43    12     1   164.380   LOTEK     29   -112
2020-12-02   12:36:44    12     1   164.480   LOTEK     29   -104
2020-12-02   12:36:48    12     1   164.480   LOTEK     46   -103
2020-12-02   12:37:19    12     1   164.480   LOTEK     15   -103
2020-12-02   12:37:22    12     1   164.480   LOTEK      2   -107
2020-12-02   12:37:24    12     1   164.380   LOTEK     88   -112
2020-12-02   12:37:26    12     1   164.480   LOTEK     58   -107
2020-12-02   12:37:34    12     1   164.480   LOTEK    120   -104
2020-12-02   12:37:37    12     1   164.380   LOTEK    101   -112
2020-12-02   12:37:39    12     1   164.480   LOTEK    114   -109
2020-12-02   12:37:56    12     1   164.380   LOTEK     46   -111
2020-12-02   12:38:04    12     1   164.380   LOTEK     17   -111
2020-12-02   12:38:13    12     1   164.380   LOTEK     73   -112
2020-12-02   12:38:14    12     1   164.480   LOTEK     22   -102
2020-12-02   12:38:20    12     1   164.380   LOTEK     15   -113
2020-12-02   12:38:30    12     1   164.380   LOTEK      1   -110
2020-12-02   12:38:31    12     1   164.380   LOTEK      2   -110
2020-12-02   12:38:37    12     1   164.480   LOTEK    116   -108
2020-12-02   12:38:41    12     1   164.380   LOTEK     18   -112
2020-12-02   12:38:44    12     1   164.380   LOTEK      1   -109
2020-12-02   12:38:47    12     1   164.380   LOTEK      1   -112
2020-12-02   12:38:47    12     1   164.380   LOTEK     22   -110
2020-12-02   12:39:04    12     1   164.380   LOTEK     47   -112
2020-12-02   12:39:06    12     1   164.480   LOTEK    101   -105
2020-12-02   12:39:07    12     1   164.480   LOTEK     60   -103
2020-12-02   12:39:12    12     1   164.380   LOTEK     10   -113
2020-12-02   12:39:14    12     1   164.380   LOTEK      2   -112
2020-12-02   12:39:15    12     1   164.380   LOTEK     58   -113
2020-12-02   12:39:18    12     1   164.380   LOTEK      1   -111
2020-12-02   12:39:22    12     1   164.480   LOTEK     24   -104
2020-12-02   12:39:24    12     1   164.380   LOTEK     64   -112
2020-12-02   12:39:25    12     1   164.480   LOTEK     44   -105
2020-12-02   12:39:25    12     1   164.380   LOTEK     63   -112
2020-12-02   12:39:31    12     1   164.480   LOTEK    132   -104
2020-12-02   12:39:31    12     1   164.380   LOTEK     73   -112
2020-12-02   12:39:36    12     1   164.380   LOTEK     26   -111
2020-12-02   12:39:56    12     1   164.480   LOTEK    118   -103
2020-12-02   12:39:56    12     1   164.380   LOTEK     16   -111
2020-12-02   12:40:00    12     1   164.380   LOTEK     44   -113
2020-12-02   12:40:22    12     1   164.480   LOTEK     90   -102
2020-12-02   12:40:22    12     1   164.380   LOTEK     22   -113
2020-12-02   12:40:33    12     1   164.380   LOTEK     46   -111
2020-12-02   12:40:34    12     1   164.480   LOTEK     77   -108
2020-12-02   12:40:37    12     1   164.480   LOTEK     89   -107
2020-12-02   12:40:38    12     1   164.480   LOTEK    160   -111
2020-12-02   12:40:39    12     1   164.380   LOTEK     10   -113
2020-12-02   12:40:40    12     1   164.480   LOTEK      4   -107
2020-12-02   12:40:46    12     1   164.480   LOTEK     61   -106
2020-12-02   12:40:49    12     1   164.480   LOTEK     25    -60
2020-12-02   12:40:51    12     1   164.380   LOTEK     18   -111
2020-12-02   12:40:53    12     1   164.380   LOTEK      1   -111
2020-12-02   12:40:55    12     1   164.480   LOTEK      1   -108
2020-12-02   12:41:01    12     1   164.480   LOTEK     46   -104
2020-12-02   12:41:02    12     1   164.480   LOTEK    138   -104
2020-12-02   12:41:07    12     1   164.480   LOTEK    133   -103
2020-12-02   12:41:08    12     1   164.480   LOTEK     16   -103
2020-12-02   12:41:14    12     1   164.480   LOTEK    132   -104
2020-12-02   12:41:16    12     1   164.480   LOTEK     47   -106
2020-12-02   12:41:22    12     1   164.480   LOTEK    131   -105
2020-12-02   12:41:27    12     1   164.480   LOTEK    112   -109
2020-12-02   12:41:29    12     1   164.480   LOTEK     11   -101
2020-12-02   12:41:35    12     1   164.380   LOTEK     59   -113
2020-12-02   12:41:41    12     1   164.380   LOTEK     38   -112
2020-12-02   12:41:42    12     1   164.380   LOTEK     40   -113
2020-12-02   12:41:47    12     1   164.480   LOTEK    102   -104
2020-12-02   12:42:00    12     1   164.480   LOTEK     61   -104
2020-12-02   12:42:03    12     1   164.480   LOTEK     58   -105
2020-12-02   12:42:05    12     1   164.380   LOTEK      1   -113
2020-12-02   12:42:23    12     1   164.480   LOTEK     15   -103
2020-12-02   12:42:24    12     1   164.380   LOTEK     17   -113
2020-12-02   12:42:27    12     1   164.380   LOTEK      1   -112
2020-12-02   12:42:37    12     1   164.480   LOTEK     18   -105
2020-12-02   12:42:43    12     1   164.480   LOTEK     38   -103
2020-12-02   12:42:48    12     1   164.380   LOTEK      8   -112
2020-12-02   12:42:49    12     1   164.380   LOTEK     58   -110
2020-12-02   12:42:58    12     1   164.480   LOTEK     56   -106
2020-12-02   12:42:59    12     1   164.480   LOTEK     90   -101
2020-12-02   12:43:02    12     1   164.480   LOTEK     46   -105
2020-12-02   12:43:02    12     1   164.480   LOTEK      2   -104
2020-12-02   12:43:02    12     1   164.380   LOTEK    101   -112
2020-12-02   12:43:07    12     1   164.480   LOTEK     63   -106
2020-12-02   12:43:12    12     1   164.480   LOTEK     33   -102
2020-12-02   12:43:13    12     1   164.380   LOTEK     15   -113
2020-12-02   12:43:14    12     1   164.480   LOTEK    101   -106
2020-12-02   12:43:19    12     1   164.480   LOTEK    178   -107
2020-12-02   12:43:24    12     1   164.380   LOTEK     61   -113
2020-12-02   12:43:30    12     1   164.480   LOTEK     86   -102
2020-12-02   12:43:32    12     1   164.480   LOTEK     33   -103
2020-12-02   12:43:35    12     1   164.380   LOTEK     17   -109
2020-12-02   12:43:51    12     1   164.480   LOTEK    114   -105
2020-12-02   12:43:52    12     1   164.380   LOTEK     75   -108
2020-12-02   12:43:54    12     1   164.380   LOTEK      1   -109
2020-12-02   12:43:56    12     1   164.480   LOTEK      7   -101
2020-12-02   12:44:00    12     1   164.480   LOTEK      2   -108
2020-12-02   12:44:02    12     1   164.480   LOTEK     34   -107
2020-12-02   12:44:12    12     1   164.380   LOTEK    116   -113
2020-12-02   12:44:13    12     1   164.480   LOTEK     15   -106
2020-12-02   12:44:13    12     1   164.380   LOTEK      2   -112
2020-12-02   12:44:14    12     1   164.380   LOTEK     44   -111
2020-12-02   12:44:16    12     1   164.380   LOTEK     75   -113
2020-12-02   12:44:16    12     1   164.480   LOTEK     18   -107
2020-12-02   12:44:17    12     1   164.380   LOTEK     61   -111
2020-12-02   12:44:17    12     1   164.480   LOTEK    116   -105
2020-12-02   12:44:18    12     1   164.480   LOTEK     15   -106
2020-12-02   12:44:32    12     1   164.480   LOTEK     44   -106
2020-12-02   12:44:33    12     1   164.480   LOTEK    193   -110
2020-12-02   12:44:34    12     1   164.480   LOTEK     80   -103
2020-12-02   12:44:44    12     1   164.380   LOTEK     92   -111
2020-12-02   12:44:52    12     1   164.480   LOTEK     44   -106
2020-12-02   12:44:53    12     1   164.480   LOTEK    192   -102
2020-12-02   12:45:00    12     1   164.480   LOTEK      8   -108
2020-12-02   12:45:07    12     1   164.380   LOTEK     23   -111
2020-12-02   12:45:12    12     1   164.480   LOTEK     16   -103
2020-12-02   12:45:13    12     1   164.480   LOTEK     78   -107
2020-12-02   12:45:28    12     1   164.380   LOTEK     62   -112
2020-12-02   12:45:29    12     1   164.480   LOTEK     44   -107
2020-12-02   12:45:35    12     1   164.380   LOTEK     29   -113
2020-12-02   12:45:49    12     1   164.380   LOTEK     15   -109
2020-12-02   12:45:50    12     1   164.480   LOTEK     25    -60
2020-12-02   12:45:53    12     1   164.380   LOTEK     45   -110
2020-12-02   12:45:56    12     1   164.380   LOTEK     58   -111
2020-12-02   12:46:02    12     1   164.480   LOTEK     29   -103
2020-12-02   12:46:04    12     1   164.380   LOTEK      8   -113
2020-12-02   12:46:07    12     1   164.480   LOTEK    117   -104
2020-12-02   12:46:07    12     1   164.480   LOTEK     46   -106
2020-12-02   12:46:07    12     1   164.380   LOTEK      2   -112
2020-12-02   12:46:25    12     1   164.380   LOTEK      1   -112
2020-12-02   12:46:30    12     1   164.480   LOTEK     31   -102
2020-12-02   12:46:31    12     1   164.380   LOTEK     18   -113
2020-12-02   12:46:35    12     1   164.480   LOTEK     58   -103
2020-12-02   12:46:35    12     1   164.480   LOTEK      5   -102
2020-12-02   12:46:36    12     1   164.480   LOTEK    166   -103
2020-12-02   12:46:38    12     1   164.380   LOTEK     67   -111
2020-12-02   12:46:40    12     1   164.380   LOTEK     58   -111
2020-12-02   12:46:41    12     1   164.480   LOTEK     18   -100
2020-12-02   12:46:45    12     1   164.380   LOTEK     44   -112
2020-12-02   12:46:46    12     1   164.380   LOTEK      1   -111
2020-12-02   12:46:51    12     1   164.480   LOTEK      1   -107
2020-12-02   12:46:51    12     1   164.480   LOTEK     17   -102
2020-12-02   12:46:52    12     1   164.380   LOTEK     50   -113
2020-12-02   12:46:59    12     1   164.480   LOTEK     75   -104
2020-12-02   12:47:00    12     1   164.380   LOTEK     15   -111
2020-12-02   12:47:04    12     1   164.380   LOTEK     22   -112
2020-12-02   12:47:23    12     1   164.480   LOTEK     78   -101
2020-12-02   12:47:33    12     1   164.380   LOTEK      2   -113
2020-12-02   12:47:49    12     1   164.480   LOTEK    126   -100
2020-12-02   12:47:52    12     1   164.380   LOTEK     44   -113
2020-12-02   12:47:58    12     1   164.480   LOTEK     64   -104
2020-12-02   12:47:58    12     1   164.380   LOTEK     34   -113
2020-12-02   12:48:03    12     1   164.380   LOTEK      3   -111
2020-12-02   12:48:08    12     1   164.480   LOTEK     83   -107
2020-12-02   12:48:10    12     1   164.380   LOTEK     74   -110
2020-12-02   12:48:18    12     1   164.480   LOTEK     44   -105
2020-12-02   12:48:28    12     1   164.480   LOTEK      2   -104
2020-12-02   12:48:29    12     1   164.380   LOTEK     51   -110
2020-12-02   12:48:32    12     1   164.480   LOTEK     22   -106
2020-12-02   12:48:35    12     1   164.380   LOTEK    118   -113
2020-12-02   12:48:45    12     1   164.380   LOTEK     73   -113
2020-12-02   12:48:45    12     1   164.380   LOTEK      3   -110
2020-12-02   12:48:47    12     1   164.480   LOTEK     35   -102
2020-12-02   12:48:53    12     1   164.380   LOTEK      8   -113
2020-12-02   12:48:53    12     1   164.480   LOTEK    130   -105
2020-12-02   12:49:12    12     1   164.380   LOTEK      2   -109
2020-12-02   12:49:20    12     1   164.480   LOTEK    173   -107
2020-12-02   12:49:40    12     1   164.480   LOTEK    150   -105
2020-12-02   12:49:46    12     1   164.380   LOTEK     18   -111
2020-12-02   12:49:50    12     1   164.480   LOTEK     62   -108
2020-12-02   12:49:50    12     1   164.380   LOTEK     23   -112
2020-12-02   12:49:51    12     1   164.480   LOTEK     27   -106
2020-12-02   12:49:58    12     1   164.480   LOTEK     46   -108
2020-12-02   12:49:59    12     1   164.480   LOTEK     10   -105
2020-12-02   12:50:00    12     1   164.380   LOTEK     73   -111
2020-12-02   12:50:01    12     1   164.480   LOTEK     18   -106
2020-12-02   12:50:04    12     1   164.380   LOTEK      5   -113
2020-12-02   12:50:06    12     1   164.480   LOTEK     73   -106
2020-12-02   12:50:09    12     1   164.380   LOTEK      6   -111
2020-12-02   12:50:14    12     1   164.380   LOTEK     31   -110
2020-12-02   12:50:16    12     1   164.380   LOTEK     75   -111
2020-12-02   12:50:19    12     1   164.380   LOTEK    121   -112
2020-12-02   12:50:20    12     1   164.380   LOTEK     35   -112
2020-12-02   12:50:20    12     1   164.480   LOTEK      2   -101
2020-12-02   12:50:22    12     1   164.380   LOTEK     62   -110
2020-12-02   12:50:40    12     1   164.480   LOTEK     62   -103
2020-12-02   12:50:50    12     1   164.480   LOTEK     25    -60
2020-12-02   12:50:50    12     1   164.380   LOTEK      2   -111
2020-12-02   12:51:18    12     1   164.480   LOTEK     67   -102
2020-12-02   12:51:18    12     1   164.380   LOTEK     29   -111
2020-12-02   12:51:26    12     1   164.380   LOTEK     44   -113
2020-12-02   12:51:28    12     1   164.480   LOTEK    181   -101
2020-12-02   12:51:41    12     1   164.380   LOTEK      1   -112
2020-12-02   12:51:43    12     1   164.480   LOTEK     86   -106
2020-12-02   12:51:50    12     1   164.480   LOTEK    116   -102
2020-12-02   12:52:03    12     1   164.380   LOTEK      6   -113
2020-12-02   12:52:11    12     1   164.480   LOTEK     31   -100
2020-12-02   12:52:11    12     1   164.480   LOTEK    120   -107
2020-12-02   12:52:12    12     1   164.480   LOTEK    112   -105
2020-12-02   12:52:24    12     1   164.480   LOTEK    173   -103
2020-12-02   12:52:27    12     1   164.380   LOTEK     63   -112
2020-12-02   12:52:30    12     1   164.480   LOTEK    120   -102
2020-12-02   12:52:33    12     1   164.480   LOTEK     64   -105
2020-12-02   12:52:35    12     1   164.480   LOTEK    179   -102
2020-12-02   12:52:35    12     1   164.380   LOTEK    139   -112
2020-12-02   12:52:37    12     1   164.480   LOTEK      1   -101
2020-12-02   12:52:39    12     1   164.380   LOTEK      2   -108
2020-12-02   12:52:40    12     1   164.480   LOTEK    135   -102
2020-12-02   12:52:54    12     1   164.480   LOTEK     77   -101
2020-12-02   12:52:59    12     1   164.380   LOTEK     34   -110
2020-12-02   12:53:04    12     1   164.480   LOTEK     61   -102
2020-12-02   12:53:13    12     1   164.380   LOTEK      6   -109
2020-12-02   12:53:22    12     1   164.480   LOTEK     62   -103
2020-12-02   12:53:23    12     1   164.380   LOTEK     46   -112
2020-12-02   12:53:36    12     1   164.380   LOTEK      3   -111
2020-12-02   12:53:46    12     1   164.380   LOTEK     18   -112
2020-12-02   12:54:07    12     1   164.480   LOTEK     53   -102
2020-12-02   12:54:08    12     1   164.380   LOTEK     93   -112
2020-12-02   12:54:09    12     1   164.480   LOTEK     26   -103
2020-12-02   12:54:12    12     1   164.380   LOTEK     18   -112
2020-12-02   12:54:13    12     1   164.480   LOTEK     35   -102
2020-12-02   12:54:18    12     1   164.480   LOTEK    162   -108
2020-12-02   12:54:22    12     1   164.380   LOTEK     61   -111
2020-12-02   12:54:23    12     1   164.380   LOTEK     15   -113
2020-12-02   12:54:26    12     1   164.380   LOTEK     15   -113
2020-12-02   12:54:32    12     1   164.480   LOTEK    158   -104
2020-12-02   12:54:35    12     1   164.380   LOTEK     19   -112
2020-12-02   12:54:46    12     1   164.380   LOTEK     44   -110
2020-12-02   12:54:49    12     1   164.380   LOTEK     15   -113
2020-12-02   12:54:55    12     1   164.480   LOTEK      2   -102
2020-12-02   12:54:56    12     1   164.380   LOTEK      1   -110
2020-12-02   12:54:58    12     1   164.380   LOTEK     15   -110
2020-12-02   12:55:06    12     1   164.380   LOTEK     15   -110
2020-12-02   12:55:12    12     1   164.380   LOTEK     92   -111
2020-12-02   12:55:15    12     1   164.480   LOTEK     22   -103
2020-12-02   12:55:20    12     1   164.380   LOTEK     18   -113
2020-12-02   12:55:23    12     1   164.480   LOTEK    200   -105
2020-12-02   12:55:26    12     1   164.480   LOTEK    101   -103
2020-12-02   12:55:28    12     1   164.380   LOTEK      1   -112
2020-12-02   12:55:28    12     1   164.480   LOTEK     70   -102
2020-12-02   12:55:31    12     1   164.480   LOTEK     72   -104
2020-12-02   12:55:32    12     1   164.380   LOTEK    148   -110
2020-12-02   12:55:41    12     1   164.380   LOTEK      2   -112
2020-12-02   12:55:42    12     1   164.480   LOTEK    177   -102
2020-12-02   12:55:42    12     1   164.380   LOTEK     58   -109
2020-12-02   12:55:46    12     1   164.380   LOTEK      1   -112
2020-12-02   12:55:49    12     1   164.380   LOTEK      2   -110
2020-12-02   12:55:50    12     1   164.480   LOTEK     25    -60
2020-12-02   12:56:08    12     1   164.480   LOTEK     92   -101
2020-12-02   12:56:08    12     1   164.480   LOTEK    114   -106
2020-12-02   12:56:12    12     1   164.380   LOTEK     15   -111
2020-12-02   12:56:29    12     1   164.480   LOTEK    171   -106
2020-12-02   12:56:44    12     1   164.380   LOTEK     47   -110
2020-12-02   12:56:53    12     1   164.380   LOTEK     15   -110
2020-12-02   12:56:54    12     1   164.480   LOTEK     73   -104
2020-12-02   12:56:56    12     1   164.480   LOTEK     20   -102
2020-12-02   12:57:00    12     1   164.480   LOTEK      1   -107
2020-12-02   12:57:02    12     1   164.380   LOTEK     86   -112
2020-12-02   12:57:03    12     1   164.480   LOTEK     63   -104
2020-12-02   12:57:12    12     1   164.480   LOTEK     19   -106
2020-12-02   12:57:15    12     1   164.380   LOTEK      2   -111
2020-12-02   12:57:16    12     1   164.480   LOTEK     90   -102
2020-12-02   12:57:18    12     1   164.380   LOTEK     44   -109
2020-12-02   12:57:20    12     1   164.480   LOTEK     74   -101
2020-12-02   12:57:22    12     1   164.380   LOTEK     44   -108
2020-12-02   12:57:23    12     1   164.480   LOTEK     59   -103
2020-12-02   12:57:43    12     1   164.380   LOTEK      2   -110
2020-12-02   12:57:43    12     1   164.380   LOTEK      1   -111
2020-12-02   12:57:43    12     1   164.380   LOTEK     18   -112
2020-12-02   12:57:50    12     1   164.380   LOTEK     47   -111
2020-12-02   12:57:55    12     1   164.380   LOTEK     92   -111
2020-12-02   12:57:58    12     1   164.380   LOTEK      2   -111
2020-12-02   12:58:00    12     1   164.480   LOTEK     21   -103
2020-12-02   12:58:00    12     1   164.380   LOTEK      2   -111
2020-12-02   12:58:05    12     1   164.480   LOTEK      3   -106
2020-12-02   12:58:05    12     1   164.380   LOTEK     73   -112
2020-12-02   12:58:16    12     1   164.380   LOTEK      3   -113
2020-12-02   12:58:23    12     1   164.380   LOTEK     44   -111
2020-12-02   12:58:24    12     1   164.380   LOTEK      1   -110
2020-12-02   12:58:31    12     1   164.380   LOTEK     31   -110
2020-12-02   12:58:34    12     1   164.380   LOTEK    114   -111
2020-12-02   12:58:40    12     1   164.380   LOTEK     20   -112
2020-12-02   12:58:41    12     1   164.480   LOTEK     96   -103
2020-12-02   12:58:42    12     1   164.380   LOTEK     62   -110
2020-12-02   12:58:43    12     1   164.380   LOTEK     34   -113
2020-12-02   12:58:47    12     1   164.380   LOTEK    112   -112
2020-12-02   12:58:53    12     1   164.380   LOTEK      4   -112
2020-12-02   12:58:59    12     1   164.380   LOTEK    121   -111
2020-12-02   12:59:00    12     1   164.480   LOTEK     40   -104
2020-12-02   12:59:05    12     1   164.480   LOTEK      1   -106
2020-12-02   12:59:12    12     1   164.480   LOTEK    203   -103
2020-12-02   12:59:16    12     1   164.380   LOTEK     22   -113
2020-12-02   12:59:28    12     1   164.380   LOTEK     78   -113
2020-12-02   12:59:30    12     1   164.480   LOTEK    112   -103
2020-12-02   12:59:37    12     1   164.480   LOTEK     16   -104
2020-12-02   12:59:44    12     1   164.480   LOTEK     71   -108
2020-12-02   12:59:48    12     1   164.480   LOTEK     61   -102
2020-12-02   12:59:59    12     1   164.380   LOTEK      2   -110
2020-12-02   13:00:06    12     1   164.380   LOTEK     44   -112
2020-12-02   13:00:07    12     1   164.380   LOTEK      2   -110
2020-12-02   13:00:18    12     1   164.480   LOTEK     29   -105
2020-12-02   13:00:19    12     1   164.380   LOTEK     52   -112
2020-12-02   13:00:26    12     1   164.480   LOTEK     46   -101
2020-12-02   13:00:29    12     1   164.380   LOTEK      2   -113
2020-12-02   13:00:32    12     1   164.380   LOTEK     15   -111
2020-12-02   13:00:44    12     1   164.380   LOTEK    116   -109
2020-12-02   13:00:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:00:53    12     1   164.380   LOTEK     78   -111
2020-12-02   13:01:02    12     1   164.380   LOTEK     50   -109
2020-12-02   13:01:03    12     1   164.380   LOTEK     34   -109
2020-12-02   13:01:10    12     1   164.480   LOTEK     34   -107
2020-12-02   13:01:20    12     1   164.380   LOTEK     15   -112
2020-12-02   13:01:36    12     1   164.380   LOTEK     53   -112
2020-12-02   13:01:42    12     1   164.380   LOTEK    182   -108
2020-12-02   13:01:43    12     1   164.380   LOTEK     15   -109
2020-12-02   13:01:53    12     1   164.380   LOTEK      1   -110
2020-12-02   13:01:53    12     1   164.480   LOTEK     75   -101
2020-12-02   13:01:57    12     1   164.480   LOTEK     19   -107
2020-12-02   13:02:02    12     1   164.380   LOTEK      6   -110
2020-12-02   13:02:05    12     1   164.380   LOTEK     15   -112
2020-12-02   13:02:06    12     1   164.480   LOTEK     33   -102
2020-12-02   13:02:07    12     1   164.380   LOTEK     62   -111
2020-12-02   13:02:08    12     1   164.380   LOTEK     18   -112
2020-12-02   13:02:10    12     1   164.480   LOTEK     30   -107
2020-12-02   13:02:11    12     1   164.380   LOTEK     62   -113
2020-12-02   13:02:19    12     1   164.380   LOTEK     63   -112
2020-12-02   13:02:33    12     1   164.380   LOTEK     19   -109
2020-12-02   13:02:41    12     1   164.380   LOTEK     15   -111
2020-12-02   13:02:44    12     1   164.380   LOTEK      2   -112
2020-12-02   13:02:46    12     1   164.380   LOTEK      2   -113
2020-12-02   13:02:47    12     1   164.380   LOTEK     44   -112
2020-12-02   13:02:48    12     1   164.480   LOTEK    162   -101
2020-12-02   13:02:56    12     1   164.380   LOTEK     18   -110
2020-12-02   13:02:59    12     1   164.380   LOTEK      2   -111
2020-12-02   13:03:03    12     1   164.480   LOTEK     23   -103
2020-12-02   13:03:09    12     1   164.480   LOTEK     30   -102
2020-12-02   13:03:09    12     1   164.380   LOTEK     44   -111
2020-12-02   13:03:10    12     1   164.480   LOTEK     74   -102
2020-12-02   13:03:12    12     1   164.380   LOTEK     18   -109
2020-12-02   13:03:17    12     1   164.380   LOTEK     18   -111
2020-12-02   13:03:29    12     1   164.480   LOTEK    100   -103
2020-12-02   13:03:30    12     1   164.380   LOTEK     34   -110
2020-12-02   13:03:42    12     1   164.380   LOTEK     29   -113
2020-12-02   13:03:54    12     1   164.380   LOTEK     24   -110
2020-12-02   13:04:07    12     1   164.380   LOTEK     73   -111
2020-12-02   13:04:09    12     1   164.480   LOTEK     35    -98
2020-12-02   13:04:30    12     1   164.380   LOTEK     73   -108
2020-12-02   13:04:49    12     1   164.380   LOTEK     46   -111
2020-12-02   13:05:04    12     1   164.480   LOTEK     87   -104
2020-12-02   13:05:08    12     1   164.380   LOTEK     47   -107
2020-12-02   13:05:10    12     1   164.380   LOTEK     15   -110
2020-12-02   13:05:10    12     1   164.480   LOTEK      4   -103
2020-12-02   13:05:10    12     1   164.480   LOTEK     91   -107
2020-12-02   13:05:10    12     1   164.380   LOTEK      2   -108
2020-12-02   13:05:17    12     1   164.480   LOTEK     19   -101
2020-12-02   13:05:28    12     1   164.480   LOTEK     22   -102
2020-12-02   13:05:32    12     1   164.480   LOTEK     74   -103
2020-12-02   13:05:35    12     1   164.480   LOTEK    146    -99
2020-12-02   13:05:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:05:51    12     1   164.380   LOTEK     62   -109
2020-12-02   13:05:51    12     1   164.380   LOTEK     15   -110
2020-12-02   13:06:10    12     1   164.380   LOTEK    133   -108
2020-12-02   13:06:21    12     1   164.380   LOTEK     31   -110
2020-12-02   13:06:26    12     1   164.480   LOTEK     10   -104
2020-12-02   13:06:27    12     1   164.380   LOTEK      2   -110
2020-12-02   13:06:29    12     1   164.380   LOTEK     46   -109
2020-12-02   13:06:37    12     1   164.380   LOTEK    117   -113
2020-12-02   13:06:45    12     1   164.480   LOTEK     78   -107
2020-12-02   13:06:53    12     1   164.380   LOTEK     46   -111
2020-12-02   13:06:54    12     1   164.380   LOTEK      2   -111
2020-12-02   13:07:01    12     1   164.380   LOTEK      1   -111
2020-12-02   13:07:06    12     1   164.380   LOTEK     31   -110
2020-12-02   13:07:13    12     1   164.380   LOTEK    101   -112
2020-12-02   13:07:18    12     1   164.380   LOTEK     31   -110
2020-12-02   13:07:32    12     1   164.480   LOTEK     90   -106
2020-12-02   13:07:32    12     1   164.380   LOTEK     46   -110
2020-12-02   13:07:33    12     1   164.380   LOTEK     92   -110
2020-12-02   13:07:38    12     1   164.480   LOTEK     10   -101
2020-12-02   13:07:55    12     1   164.480   LOTEK      2   -105
2020-12-02   13:08:04    12     1   164.380   LOTEK     80   -107
2020-12-02   13:08:06    12     1   164.380   LOTEK     62   -111
2020-12-02   13:08:10    12     1   164.380   LOTEK     35   -112
2020-12-02   13:08:22    12     1   164.380   LOTEK     36   -110
2020-12-02   13:08:42    12     1   164.380   LOTEK     31   -110
2020-12-02   13:08:48    12     1   164.380   LOTEK     92   -111
2020-12-02   13:08:52    12     1   164.380   LOTEK     73   -110
2020-12-02   13:09:00    12     1   164.480   LOTEK     73   -102
2020-12-02   13:09:12    12     1   164.380   LOTEK     89   -109
2020-12-02   13:09:13    12     1   164.480   LOTEK      3   -102
2020-12-02   13:09:16    12     1   164.380   LOTEK      1   -107
2020-12-02   13:09:25    12     1   164.380   LOTEK     18   -113
2020-12-02   13:09:34    12     1   164.480   LOTEK    176   -100
2020-12-02   13:09:38    12     1   164.380   LOTEK    110   -113
2020-12-02   13:09:48    12     1   164.380   LOTEK     80   -111
2020-12-02   13:09:55    12     1   164.380   LOTEK     34   -111
2020-12-02   13:09:57    12     1   164.380   LOTEK     11   -113
2020-12-02   13:10:03    12     1   164.480   LOTEK      5   -101
2020-12-02   13:10:05    12     1   164.380   LOTEK      5   -107
2020-12-02   13:10:17    12     1   164.380   LOTEK     35   -108
2020-12-02   13:10:18    12     1   164.380   LOTEK     29   -110
2020-12-02   13:10:20    12     1   164.480   LOTEK     62   -106
2020-12-02   13:10:21    12     1   164.380   LOTEK     46   -111
2020-12-02   13:10:29    12     1   164.380   LOTEK     46   -111
2020-12-02   13:10:42    12     1   164.380   LOTEK     32   -110
2020-12-02   13:10:49    12     1   164.480   LOTEK     53   -101
2020-12-02   13:10:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:10:51    12     1   164.480   LOTEK     77   -107
2020-12-02   13:10:56    12     1   164.380   LOTEK     22   -111
2020-12-02   13:11:08    12     1   164.380   LOTEK     70   -109
2020-12-02   13:11:14    12     1   164.380   LOTEK      1   -112
2020-12-02   13:11:20    12     1   164.380   LOTEK     15   -110
2020-12-02   13:11:24    12     1   164.480   LOTEK     10   -103
2020-12-02   13:11:33    12     1   164.380   LOTEK    121   -109
2020-12-02   13:11:43    12     1   164.380   LOTEK     90   -109
2020-12-02   13:11:45    12     1   164.380   LOTEK    101   -111
2020-12-02   13:11:47    12     1   164.380   LOTEK     35   -110
2020-12-02   13:12:02    12     1   164.380   LOTEK     15   -110
2020-12-02   13:12:03    12     1   164.380   LOTEK     29   -111
2020-12-02   13:12:09    12     1   164.380   LOTEK     22   -111
2020-12-02   13:12:14    12     1   164.480   LOTEK    130   -106
2020-12-02   13:12:16    12     1   164.380   LOTEK     61   -113
2020-12-02   13:12:16    12     1   164.380   LOTEK     41   -109
2020-12-02   13:12:19    12     1   164.380   LOTEK      5   -107
2020-12-02   13:12:23    12     1   164.480   LOTEK    101   -107
2020-12-02   13:12:32    12     1   164.380   LOTEK     58   -109
2020-12-02   13:12:33    12     1   164.380   LOTEK     34   -111
2020-12-02   13:12:35    12     1   164.380   LOTEK    116   -109
2020-12-02   13:12:46    12     1   164.380   LOTEK     18   -112
2020-12-02   13:12:56    12     1   164.480   LOTEK     26   -101
2020-12-02   13:13:07    12     1   164.380   LOTEK     58   -111
2020-12-02   13:13:19    12     1   164.380   LOTEK     52   -112
2020-12-02   13:13:19    12     1   164.380   LOTEK     48   -108
2020-12-02   13:13:21    12     1   164.380   LOTEK     73   -109
2020-12-02   13:13:30    12     1   164.480   LOTEK     65   -106
2020-12-02   13:13:34    12     1   164.380   LOTEK    102   -113
2020-12-02   13:13:38    12     1   164.480   LOTEK     47   -103
2020-12-02   13:13:40    12     1   164.480   LOTEK     23   -101
2020-12-02   13:13:46    12     1   164.380   LOTEK     31   -111
2020-12-02   13:13:56    12     1   164.480   LOTEK     91   -103
2020-12-02   13:14:00    12     1   164.380   LOTEK      1   -109
2020-12-02   13:14:06    12     1   164.380   LOTEK     21   -111
2020-12-02   13:14:12    12     1   164.380   LOTEK     80   -108
2020-12-02   13:14:13    12     1   164.380   LOTEK     18   -110
2020-12-02   13:14:17    12     1   164.380   LOTEK     52   -109
2020-12-02   13:14:26    12     1   164.380   LOTEK     15   -111
2020-12-02   13:14:27    12     1   164.380   LOTEK     44   -109
2020-12-02   13:14:28    12     1   164.480   LOTEK     91   -101
2020-12-02   13:14:38    12     1   164.380   LOTEK     31   -108
2020-12-02   13:14:41    12     1   164.380   LOTEK     33   -110
2020-12-02   13:14:44    12     1   164.380   LOTEK     44   -108
2020-12-02   13:14:51    12     1   164.480   LOTEK    183   -101
2020-12-02   13:14:57    12     1   164.380   LOTEK     18   -111
2020-12-02   13:14:59    12     1   164.380   LOTEK      1   -107
2020-12-02   13:15:03    12     1   164.380   LOTEK     44   -111
2020-12-02   13:15:06    12     1   164.380   LOTEK     22   -110
2020-12-02   13:15:10    12     1   164.380   LOTEK    131   -110
2020-12-02   13:15:29    12     1   164.380   LOTEK    118   -112
2020-12-02   13:15:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:15:54    12     1   164.380   LOTEK     15   -111
2020-12-02   13:16:03    12     1   164.380   LOTEK     31   -108
2020-12-02   13:16:10    12     1   164.380   LOTEK     26   -113
2020-12-02   13:16:18    12     1   164.380   LOTEK      8   -112
2020-12-02   13:16:20    12     1   164.380   LOTEK     29   -108
2020-12-02   13:16:21    12     1   164.380   LOTEK      2   -112
2020-12-02   13:16:23    12     1   164.380   LOTEK     34   -111
2020-12-02   13:16:25    12     1   164.480   LOTEK     90   -103
2020-12-02   13:16:26    12     1   164.380   LOTEK     33   -109
2020-12-02   13:16:26    12     1   164.380   LOTEK     29   -109
2020-12-02   13:16:40    12     1   164.380   LOTEK     44   -107
2020-12-02   13:16:44    12     1   164.380   LOTEK     18   -111
2020-12-02   13:16:45    12     1   164.480   LOTEK     99   -105
2020-12-02   13:16:53    12     1   164.480   LOTEK    158   -103
2020-12-02   13:17:07    12     1   164.380   LOTEK     61   -110
2020-12-02   13:17:07    12     1   164.380   LOTEK      1   -111
2020-12-02   13:17:12    12     1   164.380   LOTEK     42   -112
2020-12-02   13:17:13    12     1   164.380   LOTEK      2   -109
2020-12-02   13:17:21    12     1   164.380   LOTEK     15   -109
2020-12-02   13:17:29    12     1   164.380   LOTEK     18   -106
2020-12-02   13:17:29    12     1   164.380   LOTEK      3   -106
2020-12-02   13:17:37    12     1   164.380   LOTEK     51   -110
2020-12-02   13:17:49    12     1   164.380   LOTEK     22   -109
2020-12-02   13:17:49    12     1   164.380   LOTEK     15   -109
2020-12-02   13:17:51    12     1   164.380   LOTEK     15   -110
2020-12-02   13:17:57    12     1   164.380   LOTEK     58   -109
2020-12-02   13:17:58    12     1   164.380   LOTEK      6   -110
2020-12-02   13:18:03    12     1   164.380   LOTEK     60   -111
2020-12-02   13:18:04    12     1   164.380   LOTEK     18   -108
2020-12-02   13:18:12    12     1   164.380   LOTEK      2   -107
2020-12-02   13:18:13    12     1   164.380   LOTEK     15   -108
2020-12-02   13:18:23    12     1   164.480   LOTEK     74   -105
2020-12-02   13:18:30    12     1   164.380   LOTEK      2   -110
2020-12-02   13:18:40    12     1   164.480   LOTEK     67   -102
2020-12-02   13:18:51    12     1   164.380   LOTEK     18   -108
2020-12-02   13:18:52    12     1   164.480   LOTEK    132   -100
2020-12-02   13:18:53    12     1   164.480   LOTEK    124   -101
2020-12-02   13:18:57    12     1   164.380   LOTEK      2   -111
2020-12-02   13:19:08    12     1   164.380   LOTEK      2   -107
2020-12-02   13:19:26    12     1   164.380   LOTEK     17   -107
2020-12-02   13:19:36    12     1   164.380   LOTEK     44   -108
2020-12-02   13:19:40    12     1   164.380   LOTEK      2   -109
2020-12-02   13:19:44    12     1   164.380   LOTEK    103   -111
2020-12-02   13:19:49    12     1   164.380   LOTEK     60   -109
2020-12-02   13:19:55    12     1   164.380   LOTEK      3   -109
2020-12-02   13:19:55    12     1   164.480   LOTEK    138   -102
2020-12-02   13:19:56    12     1   164.380   LOTEK      1   -111
2020-12-02   13:20:00    12     1   164.380   LOTEK      1   -109
2020-12-02   13:20:03    12     1   164.480   LOTEK     95   -104
2020-12-02   13:20:07    12     1   164.380   LOTEK     46   -110
2020-12-02   13:20:12    12     1   164.380   LOTEK     92   -108
2020-12-02   13:20:17    12     1   164.480   LOTEK     95   -102
2020-12-02   13:20:19    12     1   164.480   LOTEK    159   -102
2020-12-02   13:20:23    12     1   164.380   LOTEK     31   -111
2020-12-02   13:20:26    12     1   164.380   LOTEK      2   -111
2020-12-02   13:20:26    12     1   164.380   LOTEK      3   -108
2020-12-02   13:20:46    12     1   164.380   LOTEK      2   -108
2020-12-02   13:20:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:20:57    12     1   164.380   LOTEK     31   -107
2020-12-02   13:21:01    12     1   164.380   LOTEK     29   -112
2020-12-02   13:21:03    12     1   164.380   LOTEK     46   -106
2020-12-02   13:21:04    12     1   164.380   LOTEK    139   -113
2020-12-02   13:21:07    12     1   164.380   LOTEK     62   -107
2020-12-02   13:21:10    12     1   164.380   LOTEK     29   -110
2020-12-02   13:21:28    12     1   164.380   LOTEK    132   -113
2020-12-02   13:21:29    12     1   164.380   LOTEK      1   -107
2020-12-02   13:21:35    12     1   164.380   LOTEK     61   -109
2020-12-02   13:21:54    12     1   164.380   LOTEK     15   -111
2020-12-02   13:21:57    12     1   164.380   LOTEK     15   -108
2020-12-02   13:22:04    12     1   164.380   LOTEK      2   -110
2020-12-02   13:22:08    12     1   164.380   LOTEK     22   -108
2020-12-02   13:22:14    12     1   164.380   LOTEK      4   -113
2020-12-02   13:22:15    12     1   164.380   LOTEK     90   -108
2020-12-02   13:22:31    12     1   164.380   LOTEK     33   -107
2020-12-02   13:22:37    12     1   164.380   LOTEK     29   -109
2020-12-02   13:22:40    12     1   164.480   LOTEK     13   -106
2020-12-02   13:22:44    12     1   164.380   LOTEK     15   -107
2020-12-02   13:22:47    12     1   164.380   LOTEK     29   -111
2020-12-02   13:22:51    12     1   164.380   LOTEK      1   -108
2020-12-02   13:23:06    12     1   164.380   LOTEK     96   -113
2020-12-02   13:23:21    12     1   164.380   LOTEK      2   -108
2020-12-02   13:23:32    12     1   164.380   LOTEK     29   -108
2020-12-02   13:23:36    12     1   164.480   LOTEK    128    -99
2020-12-02   13:23:47    12     1   164.480   LOTEK     84   -102
2020-12-02   13:23:48    12     1   164.480   LOTEK     45   -105
2020-12-02   13:23:54    12     1   164.480   LOTEK     46   -101
2020-12-02   13:23:55    12     1   164.380   LOTEK     15   -109
2020-12-02   13:23:56    12     1   164.380   LOTEK    116   -107
2020-12-02   13:24:03    12     1   164.380   LOTEK      1   -106
2020-12-02   13:24:10    12     1   164.380   LOTEK     86   -108
2020-12-02   13:24:25    12     1   164.380   LOTEK    116   -109
2020-12-02   13:24:36    12     1   164.480   LOTEK    170   -103
2020-12-02   13:24:39    12     1   164.380   LOTEK     35   -109
2020-12-02   13:24:42    12     1   164.380   LOTEK     10   -107
2020-12-02   13:24:46    12     1   164.480   LOTEK    191   -103
2020-12-02   13:24:47    12     1   164.380   LOTEK     58   -110
2020-12-02   13:25:01    12     1   164.380   LOTEK     18   -111
2020-12-02   13:25:10    12     1   164.380   LOTEK     62   -109
2020-12-02   13:25:29    12     1   164.480   LOTEK    143   -100
2020-12-02   13:25:32    12     1   164.380   LOTEK     59   -110
2020-12-02   13:25:35    12     1   164.380   LOTEK      2   -108
2020-12-02   13:25:35    12     1   164.380   LOTEK     29   -108
2020-12-02   13:25:39    12     1   164.380   LOTEK    161   -112
2020-12-02   13:25:40    12     1   164.380   LOTEK      6   -109
2020-12-02   13:25:40    12     1   164.380   LOTEK     80   -107
2020-12-02   13:25:40    12     1   164.380   LOTEK     80   -109
2020-12-02   13:25:43    12     1   164.380   LOTEK     46   -107
2020-12-02   13:25:44    12     1   164.480   LOTEK      2   -104
2020-12-02   13:25:47    12     1   164.380   LOTEK    101   -110
2020-12-02   13:25:48    12     1   164.380   LOTEK      2   -107
2020-12-02   13:25:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:25:58    12     1   164.380   LOTEK     18   -108
2020-12-02   13:26:02    12     1   164.380   LOTEK     58   -112
2020-12-02   13:26:09    12     1   164.380   LOTEK      1   -111
2020-12-02   13:26:12    12     1   164.380   LOTEK     64   -107
2020-12-02   13:26:17    12     1   164.380   LOTEK      1   -107
2020-12-02   13:26:39    12     1   164.380   LOTEK      2   -108
2020-12-02   13:26:51    12     1   164.380   LOTEK      1   -108
2020-12-02   13:26:51    12     1   164.480   LOTEK     16   -101
2020-12-02   13:26:53    12     1   164.380   LOTEK     19   -107
2020-12-02   13:26:55    12     1   164.380   LOTEK     31   -108
2020-12-02   13:26:58    12     1   164.480   LOTEK     49   -101
2020-12-02   13:27:00    12     1   164.480   LOTEK    171   -102
2020-12-02   13:27:01    12     1   164.380   LOTEK     44   -111
2020-12-02   13:27:08    12     1   164.380   LOTEK      1   -107
2020-12-02   13:27:20    12     1   164.380   LOTEK    116   -111
2020-12-02   13:27:28    12     1   164.480   LOTEK     45   -103
2020-12-02   13:27:47    12     1   164.380   LOTEK     75   -107
2020-12-02   13:27:50    12     1   164.480   LOTEK     27   -107
2020-12-02   13:27:54    12     1   164.380   LOTEK     17   -109
2020-12-02   13:27:55    12     1   164.380   LOTEK      1   -108
2020-12-02   13:28:02    12     1   164.380   LOTEK     34   -108
2020-12-02   13:28:11    12     1   164.380   LOTEK     18   -108
2020-12-02   13:28:19    12     1   164.380   LOTEK      3   -109
2020-12-02   13:28:24    12     1   164.380   LOTEK     31   -108
2020-12-02   13:28:32    12     1   164.480   LOTEK     28   -105
2020-12-02   13:28:32    12     1   164.480   LOTEK     44   -104
2020-12-02   13:28:34    12     1   164.480   LOTEK     44   -102
2020-12-02   13:28:41    12     1   164.480   LOTEK     68   -104
2020-12-02   13:28:42    12     1   164.380   LOTEK     44   -108
2020-12-02   13:28:49    12     1   164.480   LOTEK    197   -101
2020-12-02   13:28:53    12     1   164.380   LOTEK     29   -107
2020-12-02   13:28:58    12     1   164.380   LOTEK      2   -109
2020-12-02   13:28:59    12     1   164.380   LOTEK      2   -109
2020-12-02   13:29:01    12     1   164.480   LOTEK    129   -101
2020-12-02   13:29:02    12     1   164.380   LOTEK     33   -111
2020-12-02   13:29:14    12     1   164.380   LOTEK     46   -108
2020-12-02   13:29:17    12     1   164.480   LOTEK    115   -103
2020-12-02   13:29:21    12     1   164.380   LOTEK     72   -111
2020-12-02   13:29:23    12     1   164.480   LOTEK     25   -101
2020-12-02   13:29:24    12     1   164.380   LOTEK     10   -107
2020-12-02   13:29:29    12     1   164.380   LOTEK     44   -107
2020-12-02   13:29:48    12     1   164.380   LOTEK      2   -108
2020-12-02   13:29:50    12     1   164.380   LOTEK      6   -111
2020-12-02   13:30:13    12     1   164.380   LOTEK     51   -112
2020-12-02   13:30:13    12     1   164.380   LOTEK     22   -107
2020-12-02   13:30:23    12     1   164.380   LOTEK      2   -112
2020-12-02   13:30:30    12     1   164.480   LOTEK     50   -104
2020-12-02   13:30:42    12     1   164.380   LOTEK     34   -111
2020-12-02   13:30:44    12     1   164.380   LOTEK     61   -109
2020-12-02   13:30:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:30:52    12     1   164.480   LOTEK      2   -103
2020-12-02   13:30:57    12     1   164.380   LOTEK     15   -110
2020-12-02   13:31:01    12     1   164.480   LOTEK    204   -103
2020-12-02   13:31:02    12     1   164.380   LOTEK     44   -107
2020-12-02   13:31:02    12     1   164.380   LOTEK    163   -113
2020-12-02   13:31:07    12     1   164.380   LOTEK     15   -105
2020-12-02   13:31:13    12     1   164.380   LOTEK      1   -108
2020-12-02   13:31:17    12     1   164.380   LOTEK     24   -111
2020-12-02   13:31:21    12     1   164.380   LOTEK      1   -108
2020-12-02   13:31:21    12     1   164.380   LOTEK     78   -106
2020-12-02   13:31:24    12     1   164.380   LOTEK     44   -105
2020-12-02   13:31:25    12     1   164.380   LOTEK      2   -110
2020-12-02   13:31:33    12     1   164.380   LOTEK     18   -108
2020-12-02   13:31:34    12     1   164.380   LOTEK     62   -111
2020-12-02   13:31:41    12     1   164.380   LOTEK     15   -109
2020-12-02   13:31:47    12     1   164.380   LOTEK     47   -110
2020-12-02   13:32:04    12     1   164.380   LOTEK     34   -107
2020-12-02   13:32:11    12     1   164.380   LOTEK     18   -106
2020-12-02   13:32:12    12     1   164.380   LOTEK     34   -109
2020-12-02   13:32:15    12     1   164.380   LOTEK     82   -112
2020-12-02   13:32:21    12     1   164.380   LOTEK     89   -106
2020-12-02   13:32:25    12     1   164.380   LOTEK     62   -106
2020-12-02   13:32:26    12     1   164.380   LOTEK     31   -108
2020-12-02   13:32:50    12     1   164.380   LOTEK     31   -109
2020-12-02   13:32:51    12     1   164.380   LOTEK     61   -108
2020-12-02   13:32:53    12     1   164.380   LOTEK      2   -108
2020-12-02   13:32:54    12     1   164.480   LOTEK    131   -103
2020-12-02   13:32:57    12     1   164.380   LOTEK     15   -112
2020-12-02   13:33:07    12     1   164.480   LOTEK    140   -105
2020-12-02   13:33:11    12     1   164.380   LOTEK     73   -110
2020-12-02   13:33:18    12     1   164.480   LOTEK     21   -103
2020-12-02   13:33:28    12     1   164.380   LOTEK     31   -107
2020-12-02   13:33:42    12     1   164.480   LOTEK     18   -104
2020-12-02   13:33:44    12     1   164.380   LOTEK      1   -107
2020-12-02   13:33:51    12     1   164.480   LOTEK    143   -104
2020-12-02   13:34:06    12     1   164.380   LOTEK     15   -106
2020-12-02   13:34:08    12     1   164.480   LOTEK    129   -102
2020-12-02   13:34:09    12     1   164.380   LOTEK     31   -106
2020-12-02   13:34:20    12     1   164.380   LOTEK      1   -110
2020-12-02   13:34:29    12     1   164.380   LOTEK     15   -109
2020-12-02   13:34:38    12     1   164.380   LOTEK     29   -107
2020-12-02   13:34:40    12     1   164.380   LOTEK     18   -106
2020-12-02   13:34:52    12     1   164.380   LOTEK      2   -111
2020-12-02   13:34:56    12     1   164.380   LOTEK     44   -107
2020-12-02   13:34:59    12     1   164.380   LOTEK      1   -108
2020-12-02   13:35:02    12     1   164.380   LOTEK     22   -109
2020-12-02   13:35:15    12     1   164.480   LOTEK     60   -107
2020-12-02   13:35:21    12     1   164.380   LOTEK     15   -105
2020-12-02   13:35:34    12     1   164.380   LOTEK      2   -108
2020-12-02   13:35:42    12     1   164.380   LOTEK     89   -110
2020-12-02   13:35:47    12     1   164.480   LOTEK    121   -100
2020-12-02   13:35:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:36:09    12     1   164.380   LOTEK     73   -108
2020-12-02   13:36:17    12     1   164.480   LOTEK     41   -105
2020-12-02   13:36:17    12     1   164.380   LOTEK      6   -108
2020-12-02   13:36:21    12     1   164.380   LOTEK     34   -112
2020-12-02   13:36:24    12     1   164.380   LOTEK     58   -105
2020-12-02   13:36:40    12     1   164.380   LOTEK      2   -107
2020-12-02   13:36:50    12     1   164.380   LOTEK     31   -112
2020-12-02   13:36:57    12     1   164.380   LOTEK      1   -109
2020-12-02   13:37:00    12     1   164.380   LOTEK      8   -107
2020-12-02   13:37:24    12     1   164.380   LOTEK    157   -109
2020-12-02   13:37:26    12     1   164.380   LOTEK     15   -108
2020-12-02   13:37:31    12     1   164.480   LOTEK     77   -104
2020-12-02   13:37:35    12     1   164.380   LOTEK     15   -109
2020-12-02   13:37:46    12     1   164.480   LOTEK     26   -101
2020-12-02   13:37:47    12     1   164.380   LOTEK     89   -107
2020-12-02   13:37:47    12     1   164.380   LOTEK     60   -107
2020-12-02   13:37:53    12     1   164.380   LOTEK     24   -108
2020-12-02   13:37:57    12     1   164.480   LOTEK     74   -102
2020-12-02   13:37:59    12     1   164.380   LOTEK     32   -107
2020-12-02   13:38:03    12     1   164.480   LOTEK    125   -108
2020-12-02   13:38:03    12     1   164.480   LOTEK    162   -104
2020-12-02   13:38:04    12     1   164.380   LOTEK      6   -110
2020-12-02   13:38:05    12     1   164.380   LOTEK     86   -109
2020-12-02   13:38:08    12     1   164.380   LOTEK      1   -107
2020-12-02   13:38:13    12     1   164.380   LOTEK    133   -110
2020-12-02   13:38:45    12     1   164.380   LOTEK     23   -107
2020-12-02   13:38:47    12     1   164.380   LOTEK     46   -106
2020-12-02   13:38:48    12     1   164.380   LOTEK      2   -108
2020-12-02   13:38:51    12     1   164.380   LOTEK     44   -107
2020-12-02   13:39:07    12     1   164.380   LOTEK     61   -110
2020-12-02   13:39:14    12     1   164.380   LOTEK     44   -106
2020-12-02   13:39:18    12     1   164.480   LOTEK    109   -104
2020-12-02   13:39:19    12     1   164.380   LOTEK     94   -110
2020-12-02   13:39:23    12     1   164.380   LOTEK     44   -111
2020-12-02   13:39:23    12     1   164.480   LOTEK     37   -102
2020-12-02   13:39:37    12     1   164.380   LOTEK     60   -104
2020-12-02   13:39:37    12     1   164.380   LOTEK     36   -109
2020-12-02   13:39:55    12     1   164.380   LOTEK      6   -106
2020-12-02   13:40:13    12     1   164.380   LOTEK      6   -106
2020-12-02   13:40:19    12     1   164.380   LOTEK     34   -105
2020-12-02   13:40:36    12     1   164.380   LOTEK     53   -110
2020-12-02   13:40:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:40:57    12     1   164.380   LOTEK     31   -111
2020-12-02   13:41:00    12     1   164.380   LOTEK     30   -107
2020-12-02   13:41:03    12     1   164.380   LOTEK      3   -108
2020-12-02   13:41:03    12     1   164.380   LOTEK     58   -106
2020-12-02   13:41:10    12     1   164.380   LOTEK    131   -106
2020-12-02   13:41:16    12     1   164.380   LOTEK     31   -107
2020-12-02   13:41:19    12     1   164.380   LOTEK     15   -110
2020-12-02   13:41:20    12     1   164.380   LOTEK     18   -107
2020-12-02   13:41:25    12     1   164.480   LOTEK     25   -106
2020-12-02   13:41:37    12     1   164.480   LOTEK    125   -107
2020-12-02   13:41:40    12     1   164.380   LOTEK     15   -106
2020-12-02   13:41:44    12     1   164.380   LOTEK     62   -106
2020-12-02   13:41:58    12     1   164.380   LOTEK     87   -104
2020-12-02   13:41:59    12     1   164.380   LOTEK     62   -106
2020-12-02   13:42:09    12     1   164.380   LOTEK     18   -109
2020-12-02   13:42:25    12     1   164.380   LOTEK     90   -106
2020-12-02   13:42:28    12     1   164.380   LOTEK    102   -107
2020-12-02   13:42:30    12     1   164.480   LOTEK    114   -101
2020-12-02   13:42:32    12     1   164.380   LOTEK     47   -107
2020-12-02   13:43:15    12     1   164.380   LOTEK      6   -105
2020-12-02   13:43:31    12     1   164.380   LOTEK     18   -106
2020-12-02   13:43:37    12     1   164.380   LOTEK      1   -106
2020-12-02   13:43:40    12     1   164.380   LOTEK     16   -109
2020-12-02   13:43:45    12     1   164.480   LOTEK     80   -102
2020-12-02   13:43:47    12     1   164.380   LOTEK     58   -108
2020-12-02   13:43:47    12     1   164.380   LOTEK    115   -104
2020-12-02   13:43:55    12     1   164.380   LOTEK      6   -107
2020-12-02   13:43:56    12     1   164.380   LOTEK    117   -107
2020-12-02   13:43:57    12     1   164.380   LOTEK      1   -108
2020-12-02   13:43:58    12     1   164.380   LOTEK     24   -105
2020-12-02   13:44:10    12     1   164.380   LOTEK     44   -106
2020-12-02   13:44:14    12     1   164.380   LOTEK      1   -107
2020-12-02   13:44:20    12     1   164.380   LOTEK      8   -106
2020-12-02   13:44:26    12     1   164.380   LOTEK     33   -110
2020-12-02   13:44:27    12     1   164.480   LOTEK      1   -107
2020-12-02   13:44:32    12     1   164.380   LOTEK     73   -108
2020-12-02   13:44:37    12     1   164.480   LOTEK     22   -103
2020-12-02   13:44:41    12     1   164.480   LOTEK      1   -101
2020-12-02   13:44:43    12     1   164.380   LOTEK      8   -109
2020-12-02   13:44:45    12     1   164.380   LOTEK     46   -107
2020-12-02   13:44:51    12     1   164.380   LOTEK     78   -108
2020-12-02   13:44:53    12     1   164.380   LOTEK     18   -106
2020-12-02   13:44:56    12     1   164.380   LOTEK     34   -108
2020-12-02   13:44:57    12     1   164.380   LOTEK     17   -108
2020-12-02   13:45:02    12     1   164.380   LOTEK     44   -105
2020-12-02   13:45:07    12     1   164.480   LOTEK    118   -106
2020-12-02   13:45:13    12     1   164.380   LOTEK     52   -106
2020-12-02   13:45:18    12     1   164.480   LOTEK     25   -106
2020-12-02   13:45:19    12     1   164.380   LOTEK     45   -105
2020-12-02   13:45:22    12     1   164.480   LOTEK    122   -102
2020-12-02   13:45:26    12     1   164.380   LOTEK     15   -109
2020-12-02   13:45:34    12     1   164.380   LOTEK     46   -109
2020-12-02   13:45:36    12     1   164.380   LOTEK     63   -104
2020-12-02   13:45:48    12     1   164.380   LOTEK     29   -106
2020-12-02   13:45:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:45:53    12     1   164.480   LOTEK     67   -104
2020-12-02   13:45:57    12     1   164.480   LOTEK     64   -106
2020-12-02   13:46:11    12     1   164.380   LOTEK     74   -103
2020-12-02   13:46:16    12     1   164.380   LOTEK      1   -106
2020-12-02   13:46:21    12     1   164.380   LOTEK     87   -108
2020-12-02   13:46:29    12     1   164.380   LOTEK     15   -105
2020-12-02   13:46:32    12     1   164.480   LOTEK    183   -105
2020-12-02   13:46:39    12     1   164.380   LOTEK     59   -113
2020-12-02   13:46:39    12     1   164.480   LOTEK     11   -104
2020-12-02   13:46:49    12     1   164.380   LOTEK      1   -108
2020-12-02   13:46:53    12     1   164.480   LOTEK     16   -106
2020-12-02   13:46:58    12     1   164.380   LOTEK      8   -109
2020-12-02   13:47:00    12     1   164.380   LOTEK     45   -105
2020-12-02   13:47:04    12     1   164.380   LOTEK     15   -106
2020-12-02   13:47:37    12     1   164.380   LOTEK     46   -107
2020-12-02   13:47:41    12     1   164.380   LOTEK     31   -105
2020-12-02   13:47:43    12     1   164.380   LOTEK     40   -106
2020-12-02   13:47:44    12     1   164.380   LOTEK     25   -104
2020-12-02   13:47:45    12     1   164.480   LOTEK     78   -107
2020-12-02   13:47:57    12     1   164.380   LOTEK     46   -104
2020-12-02   13:48:04    12     1   164.380   LOTEK      3   -108
2020-12-02   13:48:08    12     1   164.380   LOTEK     18   -105
2020-12-02   13:48:11    12     1   164.480   LOTEK    112   -104
2020-12-02   13:48:19    12     1   164.380   LOTEK     72   -106
2020-12-02   13:48:22    12     1   164.380   LOTEK     29   -105
2020-12-02   13:48:30    12     1   164.380   LOTEK      3   -103
2020-12-02   13:48:45    12     1   164.380   LOTEK      2   -102
2020-12-02   13:48:53    12     1   164.380   LOTEK     73   -104
2020-12-02   13:48:54    12     1   164.380   LOTEK     18   -107
2020-12-02   13:48:57    12     1   164.380   LOTEK    120   -103
2020-12-02   13:49:00    12     1   164.380   LOTEK     34   -106
2020-12-02   13:49:04    12     1   164.380   LOTEK      6   -105
2020-12-02   13:49:09    12     1   164.380   LOTEK     34   -104
2020-12-02   13:49:13    12     1   164.380   LOTEK     89   -107
2020-12-02   13:49:20    12     1   164.380   LOTEK      2   -104
2020-12-02   13:49:33    12     1   164.380   LOTEK    178   -105
2020-12-02   13:49:40    12     1   164.380   LOTEK      2   -109
2020-12-02   13:49:56    12     1   164.380   LOTEK     59   -103
2020-12-02   13:49:57    12     1   164.380   LOTEK     68   -107
2020-12-02   13:50:00    12     1   164.380   LOTEK     74   -103
2020-12-02   13:50:01    12     1   164.380   LOTEK    133   -108
2020-12-02   13:50:01    12     1   164.380   LOTEK    173   -108
2020-12-02   13:50:15    12     1   164.380   LOTEK    159   -103
2020-12-02   13:50:18    12     1   164.380   LOTEK     46   -105
2020-12-02   13:50:19    12     1   164.380   LOTEK     46   -103
2020-12-02   13:50:20    12     1   164.380   LOTEK     53   -109
2020-12-02   13:50:24    12     1   164.380   LOTEK     75   -105
2020-12-02   13:50:28    12     1   164.380   LOTEK      1   -105
2020-12-02   13:50:29    12     1   164.480   LOTEK    130   -107
2020-12-02   13:50:38    12     1   164.480   LOTEK     61   -104
2020-12-02   13:50:41    12     1   164.380   LOTEK      7   -106
2020-12-02   13:50:42    12     1   164.380   LOTEK     86   -103
2020-12-02   13:50:43    12     1   164.380   LOTEK    131   -102
2020-12-02   13:50:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:50:51    12     1   164.380   LOTEK     58   -109
2020-12-02   13:50:52    12     1   164.380   LOTEK      2   -105
2020-12-02   13:51:00    12     1   164.380   LOTEK     67   -103
2020-12-02   13:51:04    12     1   164.380   LOTEK     86   -105
2020-12-02   13:51:22    12     1   164.380   LOTEK      1   -105
2020-12-02   13:51:24    12     1   164.480   LOTEK    145   -103
2020-12-02   13:51:28    12     1   164.380   LOTEK      1   -103
2020-12-02   13:51:29    12     1   164.380   LOTEK     20   -104
2020-12-02   13:51:32    12     1   164.380   LOTEK      2   -106
2020-12-02   13:51:42    12     1   164.380   LOTEK     46   -107
2020-12-02   13:51:46    12     1   164.380   LOTEK     62   -103
2020-12-02   13:51:54    12     1   164.380   LOTEK      8   -105
2020-12-02   13:52:02    12     1   164.380   LOTEK    131   -104
2020-12-02   13:52:04    12     1   164.380   LOTEK     90   -104
2020-12-02   13:52:07    12     1   164.480   LOTEK    118   -108
2020-12-02   13:52:09    12     1   164.380   LOTEK    101   -105
2020-12-02   13:52:12    12     1   164.380   LOTEK     62   -107
2020-12-02   13:52:15    12     1   164.380   LOTEK     73   -108
2020-12-02   13:52:16    12     1   164.380   LOTEK      1   -103
2020-12-02   13:52:18    12     1   164.380   LOTEK     10   -106
2020-12-02   13:52:53    12     1   164.380   LOTEK     33   -107
2020-12-02   13:53:15    12     1   164.380   LOTEK      2   -110
2020-12-02   13:53:23    12     1   164.380   LOTEK      1   -107
2020-12-02   13:53:24    12     1   164.380   LOTEK      1   -104
2020-12-02   13:53:38    12     1   164.380   LOTEK     18   -104
2020-12-02   13:53:52    12     1   164.380   LOTEK     77   -104
2020-12-02   13:53:56    12     1   164.480   LOTEK    208   -104
2020-12-02   13:54:07    12     1   164.380   LOTEK     24   -106
2020-12-02   13:54:41    12     1   164.480   LOTEK      6   -108
2020-12-02   13:54:57    12     1   164.380   LOTEK     29   -105
2020-12-02   13:55:20    12     1   164.380   LOTEK     21   -103
2020-12-02   13:55:20    12     1   164.380   LOTEK     34   -104
2020-12-02   13:55:27    12     1   164.480   LOTEK     97   -106
2020-12-02   13:55:30    12     1   164.380   LOTEK      8   -103
2020-12-02   13:55:30    12     1   164.380   LOTEK     63   -108
2020-12-02   13:55:31    12     1   164.380   LOTEK      1   -101
2020-12-02   13:55:48    12     1   164.480   LOTEK    101   -110
2020-12-02   13:55:50    12     1   164.480   LOTEK     25    -60
2020-12-02   13:55:59    12     1   164.380   LOTEK      2   -105
2020-12-02   13:56:03    12     1   164.380   LOTEK     31   -105
2020-12-02   13:56:05    12     1   164.380   LOTEK    145   -104
2020-12-02   13:56:05    12     1   164.380   LOTEK     37   -105
2020-12-02   13:56:08    12     1   164.380   LOTEK     47   -103
2020-12-02   13:56:09    12     1   164.380   LOTEK     73   -104
2020-12-02   13:56:19    12     1   164.380   LOTEK     21   -102
2020-12-02   13:56:24    12     1   164.380   LOTEK     47   -106
2020-12-02   13:56:27    12     1   164.380   LOTEK     32   -107
2020-12-02   13:56:33    12     1   164.380   LOTEK     89   -104
2020-12-02   13:56:34    12     1   164.380   LOTEK      1   -104
2020-12-02   13:57:05    12     1   164.480   LOTEK    201   -106
2020-12-02   13:57:11    12     1   164.480   LOTEK    106   -109
2020-12-02   13:57:26    12     1   164.480   LOTEK    144   -104
2020-12-02   13:57:32    12     1   164.380   LOTEK     58   -104
2020-12-02   13:57:36    12     1   164.380   LOTEK      2   -105
2020-12-02   13:57:39    12     1   164.480   LOTEK     37   -107
2020-12-02   13:57:47    12     1   164.380   LOTEK      3   -107
2020-12-02   13:57:51    12     1   164.380   LOTEK     19   -103
2020-12-02   13:58:04    12     1   164.380   LOTEK     44   -103
2020-12-02   13:58:11    12     1   164.380   LOTEK     18   -105
2020-12-02   13:58:18    12     1   164.380   LOTEK     15   -105
2020-12-02   13:58:24    12     1   164.380   LOTEK     44   -104
2020-12-02   13:58:38    12     1   164.380   LOTEK     73   -105
2020-12-02   13:58:39    12     1   164.380   LOTEK     51   -102
2020-12-02   13:58:43    12     1   164.480   LOTEK    158   -105
2020-12-02   13:58:43    12     1   164.380   LOTEK     44   -105
2020-12-02   13:58:47    12     1   164.380   LOTEK      1   -102
2020-12-02   13:58:48    12     1   164.380   LOTEK     31   -106
2020-12-02   13:58:54    12     1   164.380   LOTEK      2   -101
2020-12-02   13:58:58    12     1   164.480   LOTEK     39   -110
2020-12-02   13:59:04    12     1   164.380   LOTEK      2   -103
2020-12-02   13:59:07    12     1   164.380   LOTEK      1   -106
2020-12-02   13:59:10    12     1   164.380   LOTEK     31   -105
2020-12-02   13:59:12    12     1   164.380   LOTEK     65   -106
2020-12-02   13:59:13    12     1   164.380   LOTEK     64   -106
2020-12-02   13:59:15    12     1   164.380   LOTEK     15   -103
2020-12-02   13:59:25    12     1   164.380   LOTEK     37   -104
2020-12-02   13:59:39    12     1   164.380   LOTEK    110   -105
2020-12-02   13:59:44    12     1   164.380   LOTEK     72   -107
2020-12-02   13:59:45    12     1   164.380   LOTEK     30   -102
2020-12-02   13:59:46    12     1   164.380   LOTEK      6   -104
2020-12-02   13:59:56    12     1   164.380   LOTEK     18   -103
2020-12-02   13:59:57    12     1   164.480   LOTEK    188   -109
2020-12-02   14:00:05    12     1   164.480   LOTEK    114   -105
2020-12-02   14:00:06    12     1   164.380   LOTEK     47   -102
2020-12-02   14:00:08    12     1   164.380   LOTEK     33   -101
2020-12-02   14:00:22    12     1   164.480   LOTEK     96   -103
2020-12-02   14:00:22    12     1   164.380   LOTEK     29   -100
2020-12-02   14:00:24    12     1   164.380   LOTEK     34   -102
2020-12-02   14:00:26    12     1   164.380   LOTEK     18   -102
2020-12-02   14:00:35    12     1   164.480   LOTEK    195   -104
2020-12-02   14:00:42    12     1   164.380   LOTEK     90   -106
2020-12-02   14:00:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:01:09    12     1   164.380   LOTEK    120   -105
2020-12-02   14:01:15    12     1   164.380   LOTEK    101   -105
2020-12-02   14:01:17    12     1   164.380   LOTEK     44   -103
2020-12-02   14:01:18    12     1   164.480   LOTEK     38   -110
2020-12-02   14:01:26    12     1   164.380   LOTEK     58   -104
2020-12-02   14:01:36    12     1   164.380   LOTEK     34   -103
2020-12-02   14:01:45    12     1   164.480   LOTEK     58   -111
2020-12-02   14:01:46    12     1   164.380   LOTEK      2   -102
2020-12-02   14:01:52    12     1   164.380   LOTEK     17   -103
2020-12-02   14:02:09    12     1   164.480   LOTEK    204   -108
2020-12-02   14:02:14    12     1   164.380   LOTEK      1   -103
2020-12-02   14:02:18    12     1   164.380   LOTEK      2   -102
2020-12-02   14:02:19    12     1   164.380   LOTEK     33   -104
2020-12-02   14:02:25    12     1   164.380   LOTEK     44   -106
2020-12-02   14:02:28    12     1   164.480   LOTEK      9   -108
2020-12-02   14:02:31    12     1   164.380   LOTEK     46   -101
2020-12-02   14:02:33    12     1   164.380   LOTEK      1   -104
2020-12-02   14:02:38    12     1   164.380   LOTEK      8   -104
2020-12-02   14:02:49    12     1   164.380   LOTEK     46   -103
2020-12-02   14:02:53    12     1   164.380   LOTEK     35   -106
2020-12-02   14:02:57    12     1   164.380   LOTEK    115   -105
2020-12-02   14:03:18    12     1   164.380   LOTEK     15   -102
2020-12-02   14:03:36    12     1   164.380   LOTEK     24   -106
2020-12-02   14:03:37    12     1   164.380   LOTEK     31   -102
2020-12-02   14:03:39    12     1   164.480   LOTEK    120   -111
2020-12-02   14:03:40    12     1   164.380   LOTEK     16   -103
2020-12-02   14:03:42    12     1   164.380   LOTEK      1   -103
2020-12-02   14:03:52    12     1   164.480   LOTEK    120   -103
2020-12-02   14:03:56    12     1   164.380   LOTEK      3   -105
2020-12-02   14:04:11    12     1   164.380   LOTEK      2   -105
2020-12-02   14:04:12    12     1   164.380   LOTEK      3   -106
2020-12-02   14:04:22    12     1   164.380   LOTEK     35   -104
2020-12-02   14:04:26    12     1   164.380   LOTEK    121   -105
2020-12-02   14:04:45    12     1   164.380   LOTEK     44   -107
2020-12-02   14:04:49    12     1   164.380   LOTEK      6   -103
2020-12-02   14:04:50    12     1   164.380   LOTEK     31   -104
2020-12-02   14:04:53    12     1   164.380   LOTEK     15   -102
2020-12-02   14:04:56    12     1   164.380   LOTEK     67   -102
2020-12-02   14:04:56    12     1   164.480   LOTEK    202   -111
2020-12-02   14:04:57    12     1   164.380   LOTEK     34   -107
2020-12-02   14:04:58    12     1   164.380   LOTEK     33   -101
2020-12-02   14:05:04    12     1   164.380   LOTEK     18   -101
2020-12-02   14:05:05    12     1   164.380   LOTEK     31   -102
2020-12-02   14:05:13    12     1   164.380   LOTEK     46   -103
2020-12-02   14:05:23    12     1   164.380   LOTEK     15   -104
2020-12-02   14:05:30    12     1   164.380   LOTEK    117   -105
2020-12-02   14:05:35    12     1   164.380   LOTEK     18   -102
2020-12-02   14:05:43    12     1   164.380   LOTEK      2   -102
2020-12-02   14:05:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:05:50    12     1   164.480   LOTEK     16   -108
2020-12-02   14:05:54    12     1   164.380   LOTEK      6   -106
2020-12-02   14:05:58    12     1   164.380   LOTEK     29   -107
2020-12-02   14:06:00    12     1   164.380   LOTEK     59   -102
2020-12-02   14:06:01    12     1   164.380   LOTEK      2   -101
2020-12-02   14:06:12    12     1   164.380   LOTEK    121   -104
2020-12-02   14:06:13    12     1   164.380   LOTEK      3   -103
2020-12-02   14:06:20    12     1   164.380   LOTEK     33   -106
2020-12-02   14:06:45    12     1   164.480   LOTEK     15   -110
2020-12-02   14:06:48    12     1   164.380   LOTEK     89   -102
2020-12-02   14:07:06    12     1   164.380   LOTEK     29   -102
2020-12-02   14:07:08    12     1   164.380   LOTEK    102   -101
2020-12-02   14:07:11    12     1   164.480   LOTEK     47   -110
2020-12-02   14:07:11    12     1   164.380   LOTEK      1   -103
2020-12-02   14:07:15    12     1   164.380   LOTEK     53   -101
2020-12-02   14:07:17    12     1   164.380   LOTEK     72   -101
2020-12-02   14:07:20    12     1   164.380   LOTEK     33   -104
2020-12-02   14:07:30    12     1   164.380   LOTEK     86   -101
2020-12-02   14:07:31    12     1   164.380   LOTEK     73   -106
2020-12-02   14:07:34    12     1   164.480   LOTEK     50   -111
2020-12-02   14:07:37    12     1   164.380   LOTEK      2   -103
2020-12-02   14:07:52    12     1   164.380   LOTEK     82   -102
2020-12-02   14:08:01    12     1   164.480   LOTEK     93   -112
2020-12-02   14:08:06    12     1   164.380   LOTEK      1   -103
2020-12-02   14:08:21    12     1   164.380   LOTEK     46   -102
2020-12-02   14:08:26    12     1   164.380   LOTEK      2   -107
2020-12-02   14:08:29    12     1   164.380   LOTEK    115   -103
2020-12-02   14:08:37    12     1   164.380   LOTEK     15   -102
2020-12-02   14:08:38    12     1   164.480   LOTEK     77   -110
2020-12-02   14:08:38    12     1   164.380   LOTEK      1   -105
2020-12-02   14:09:24    12     1   164.380   LOTEK     18   -103
2020-12-02   14:09:27    12     1   164.380   LOTEK      1   -100
2020-12-02   14:09:31    12     1   164.380   LOTEK     24   -102
2020-12-02   14:09:42    12     1   164.380   LOTEK     58   -103
2020-12-02   14:09:51    12     1   164.480   LOTEK    154   -110
2020-12-02   14:09:55    12     1   164.380   LOTEK     59   -104
2020-12-02   14:09:58    12     1   164.380   LOTEK     44   -102
2020-12-02   14:10:26    12     1   164.380   LOTEK    102   -103
2020-12-02   14:10:31    12     1   164.480   LOTEK     37   -103
2020-12-02   14:10:33    12     1   164.380   LOTEK      2    -99
2020-12-02   14:10:43    12     1   164.380   LOTEK      1   -102
2020-12-02   14:10:45    12     1   164.480   LOTEK    204   -110
2020-12-02   14:10:47    12     1   164.380   LOTEK     34   -103
2020-12-02   14:10:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:10:58    12     1   164.380   LOTEK     59   -102
2020-12-02   14:10:59    12     1   164.380   LOTEK    157   -107
2020-12-02   14:11:11    12     1   164.380   LOTEK     58   -101
2020-12-02   14:11:13    12     1   164.380   LOTEK      1   -104
2020-12-02   14:11:18    12     1   164.380   LOTEK     40   -103
2020-12-02   14:11:20    12     1   164.380   LOTEK     18   -103
2020-12-02   14:11:36    12     1   164.380   LOTEK      6   -103
2020-12-02   14:11:48    12     1   164.380   LOTEK     61   -102
2020-12-02   14:12:00    12     1   164.380   LOTEK     72   -103
2020-12-02   14:12:03    12     1   164.380   LOTEK     61   -106
2020-12-02   14:12:07    12     1   164.380   LOTEK    101   -102
2020-12-02   14:12:14    12     1   164.380   LOTEK     44   -102
2020-12-02   14:12:19    12     1   164.380   LOTEK      2   -104
2020-12-02   14:12:25    12     1   164.380   LOTEK     93   -102
2020-12-02   14:12:30    12     1   164.380   LOTEK     15   -106
2020-12-02   14:12:31    12     1   164.380   LOTEK     16   -105
2020-12-02   14:12:32    12     1   164.480   LOTEK     87   -111
2020-12-02   14:12:45    12     1   164.380   LOTEK     73   -103
2020-12-02   14:12:55    12     1   164.380   LOTEK      2   -103
2020-12-02   14:12:59    12     1   164.480   LOTEK    174   -108
2020-12-02   14:13:08    12     1   164.380   LOTEK     29   -104
2020-12-02   14:13:20    12     1   164.380   LOTEK      2   -104
2020-12-02   14:13:23    12     1   164.380   LOTEK    114   -104
2020-12-02   14:13:28    12     1   164.380   LOTEK     16   -100
2020-12-02   14:13:31    12     1   164.480   LOTEK     20   -112
2020-12-02   14:13:36    12     1   164.380   LOTEK     80   -100
2020-12-02   14:13:50    12     1   164.480   LOTEK     30   -110
2020-12-02   14:13:53    12     1   164.380   LOTEK     41   -102
2020-12-02   14:14:07    12     1   164.380   LOTEK     62   -105
2020-12-02   14:14:19    12     1   164.380   LOTEK     44   -105
2020-12-02   14:14:19    12     1   164.380   LOTEK      1   -104
2020-12-02   14:14:20    12     1   164.380   LOTEK      2   -101
2020-12-02   14:14:31    12     1   164.380   LOTEK      3   -106
2020-12-02   14:14:36    12     1   164.380   LOTEK     15   -102
2020-12-02   14:14:41    12     1   164.380   LOTEK     46   -104
2020-12-02   14:14:48    12     1   164.480   LOTEK     29   -111
2020-12-02   14:15:21    12     1   164.380   LOTEK     46   -100
2020-12-02   14:15:30    12     1   164.380   LOTEK      2   -104
2020-12-02   14:15:33    12     1   164.380   LOTEK     31   -101
2020-12-02   14:15:38    12     1   164.380   LOTEK     29   -103
2020-12-02   14:15:41    12     1   164.380   LOTEK     80   -106
2020-12-02   14:15:42    12     1   164.380   LOTEK     34   -102
2020-12-02   14:15:46    12     1   164.380   LOTEK     46   -103
2020-12-02   14:15:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:15:56    12     1   164.380   LOTEK     44   -104
2020-12-02   14:16:06    12     1   164.380   LOTEK      2   -102
2020-12-02   14:16:13    12     1   164.380   LOTEK      6   -103
2020-12-02   14:16:14    12     1   164.380   LOTEK      1   -101
2020-12-02   14:16:33    12     1   164.380   LOTEK     53   -101
2020-12-02   14:16:33    12     1   164.380   LOTEK     73   -104
2020-12-02   14:16:35    12     1   164.380   LOTEK      2   -101
2020-12-02   14:16:39    12     1   164.480   LOTEK     55   -108
2020-12-02   14:17:02    12     1   164.380   LOTEK     15   -101
2020-12-02   14:17:08    12     1   164.380   LOTEK     15   -100
2020-12-02   14:17:11    12     1   164.380   LOTEK     33   -102
2020-12-02   14:17:12    12     1   164.380   LOTEK      2   -102
2020-12-02   14:17:23    12     1   164.380   LOTEK     46   -102
2020-12-02   14:17:24    12     1   164.380   LOTEK     58   -104
2020-12-02   14:17:32    12     1   164.380   LOTEK      1   -104
2020-12-02   14:17:34    12     1   164.380   LOTEK     46   -102
2020-12-02   14:17:43    12     1   164.380   LOTEK     24   -104
2020-12-02   14:17:47    12     1   164.380   LOTEK     44   -101
2020-12-02   14:17:53    12     1   164.380   LOTEK     18   -102
2020-12-02   14:17:59    12     1   164.380   LOTEK      1   -104
2020-12-02   14:18:08    12     1   164.480   LOTEK     67   -111
2020-12-02   14:18:20    12     1   164.380   LOTEK     31   -102
2020-12-02   14:18:28    12     1   164.380   LOTEK     15   -101
2020-12-02   14:18:35    12     1   164.380   LOTEK     61   -101
2020-12-02   14:18:40    12     1   164.380   LOTEK     18   -101
2020-12-02   14:18:53    12     1   164.380   LOTEK      1   -103
2020-12-02   14:18:58    12     1   164.380   LOTEK     15   -102
2020-12-02   14:19:10    12     1   164.380   LOTEK     34   -108
2020-12-02   14:19:10    12     1   164.380   LOTEK     74   -101
2020-12-02   14:19:43    12     1   164.380   LOTEK     92   -102
2020-12-02   14:19:49    12     1   164.380   LOTEK      1   -104
2020-12-02   14:19:51    12     1   164.380   LOTEK     58   -102
2020-12-02   14:19:51    12     1   164.380   LOTEK     89   -102
2020-12-02   14:19:58    12     1   164.380   LOTEK    102   -107
2020-12-02   14:20:04    12     1   164.480   LOTEK    109   -110
2020-12-02   14:20:06    12     1   164.480   LOTEK     93   -105
2020-12-02   14:20:08    12     1   164.380   LOTEK      8   -101
2020-12-02   14:20:12    12     1   164.480   LOTEK     15   -109
2020-12-02   14:20:19    12     1   164.380   LOTEK      1   -103
2020-12-02   14:20:25    12     1   164.380   LOTEK      6   -100
2020-12-02   14:20:39    12     1   164.380   LOTEK     18   -101
2020-12-02   14:20:45    12     1   164.380   LOTEK     62   -107
2020-12-02   14:20:46    12     1   164.480   LOTEK     16   -112
2020-12-02   14:20:49    12     1   164.380   LOTEK      1   -104
2020-12-02   14:20:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:20:51    12     1   164.380   LOTEK     50   -100
2020-12-02   14:20:57    12     1   164.380   LOTEK     27   -107
2020-12-02   14:21:03    12     1   164.380   LOTEK      2   -102
2020-12-02   14:21:04    12     1   164.380   LOTEK     31   -102
2020-12-02   14:21:06    12     1   164.480   LOTEK     95   -111
2020-12-02   14:21:11    12     1   164.380   LOTEK    117   -106
2020-12-02   14:21:14    12     1   164.380   LOTEK      6   -101
2020-12-02   14:21:19    12     1   164.380   LOTEK      1   -101
2020-12-02   14:21:29    12     1   164.380   LOTEK      3   -103
2020-12-02   14:21:33    12     1   164.380   LOTEK    120   -102
2020-12-02   14:21:35    12     1   164.480   LOTEK     60   -111
2020-12-02   14:21:43    12     1   164.380   LOTEK      1   -105
2020-12-02   14:21:45    12     1   164.380   LOTEK     35   -101
2020-12-02   14:21:52    12     1   164.380   LOTEK      2   -104
2020-12-02   14:21:52    12     1   164.380   LOTEK      2   -102
2020-12-02   14:21:56    12     1   164.380   LOTEK      1   -102
2020-12-02   14:21:57    12     1   164.480   LOTEK     40   -111
2020-12-02   14:21:59    12     1   164.380   LOTEK     31   -102
2020-12-02   14:22:07    12     1   164.380   LOTEK     78   -106
2020-12-02   14:22:08    12     1   164.380   LOTEK     33   -104
2020-12-02   14:22:11    12     1   164.380   LOTEK    103   -102
2020-12-02   14:22:27    12     1   164.380   LOTEK     17   -103
2020-12-02   14:22:40    12     1   164.380   LOTEK     19   -104
2020-12-02   14:22:58    12     1   164.380   LOTEK     18   -105
2020-12-02   14:23:09    12     1   164.380   LOTEK     61   -104
2020-12-02   14:23:28    12     1   164.380   LOTEK     44   -101
2020-12-02   14:23:37    12     1   164.380   LOTEK     58   -102
2020-12-02   14:23:45    12     1   164.380   LOTEK     77    -98
2020-12-02   14:23:52    12     1   164.380   LOTEK     33   -100
2020-12-02   14:23:55    12     1   164.380   LOTEK     18   -104
2020-12-02   14:24:08    12     1   164.380   LOTEK     29   -107
2020-12-02   14:24:09    12     1   164.380   LOTEK     18   -101
2020-12-02   14:24:24    12     1   164.380   LOTEK     74   -101
2020-12-02   14:24:26    12     1   164.480   LOTEK     43   -109
2020-12-02   14:24:49    12     1   164.380   LOTEK      2   -105
2020-12-02   14:24:54    12     1   164.380   LOTEK    159   -101
2020-12-02   14:24:55    12     1   164.380   LOTEK     50   -103
2020-12-02   14:25:07    12     1   164.380   LOTEK     34   -105
2020-12-02   14:25:10    12     1   164.380   LOTEK      4   -102
2020-12-02   14:25:15    12     1   164.380   LOTEK      2   -101
2020-12-02   14:25:28    12     1   164.380   LOTEK     30   -100
2020-12-02   14:25:34    12     1   164.380   LOTEK     18   -104
2020-12-02   14:25:45    12     1   164.380   LOTEK     34   -101
2020-12-02   14:25:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:25:53    12     1   164.380   LOTEK     75   -101
2020-12-02   14:26:01    12     1   164.380   LOTEK      1   -101
2020-12-02   14:26:10    12     1   164.480   LOTEK    116   -112
2020-12-02   14:26:15    12     1   164.380   LOTEK     44   -101
2020-12-02   14:26:26    12     1   164.380   LOTEK    174   -106
2020-12-02   14:26:58    12     1   164.380   LOTEK      2   -101
2020-12-02   14:27:10    12     1   164.480   LOTEK    102   -113
2020-12-02   14:27:10    12     1   164.480   LOTEK    152   -109
2020-12-02   14:27:15    12     1   164.380   LOTEK     89   -101
2020-12-02   14:27:16    12     1   164.380   LOTEK    145   -109
2020-12-02   14:27:26    12     1   164.380   LOTEK     47   -102
2020-12-02   14:27:28    12     1   164.380   LOTEK      2   -101
2020-12-02   14:27:30    12     1   164.380   LOTEK    116   -106
2020-12-02   14:27:33    12     1   164.380   LOTEK     50   -104
2020-12-02   14:27:37    12     1   164.380   LOTEK     89   -101
2020-12-02   14:27:46    12     1   164.380   LOTEK     22   -100
2020-12-02   14:28:16    12     1   164.380   LOTEK     86   -100
2020-12-02   14:28:19    12     1   164.380   LOTEK      1   -107
2020-12-02   14:28:28    12     1   164.380   LOTEK      6   -103
2020-12-02   14:28:33    12     1   164.380   LOTEK     18   -101
2020-12-02   14:28:47    12     1   164.380   LOTEK     53   -105
2020-12-02   14:28:53    12     1   164.380   LOTEK    117   -107
2020-12-02   14:28:55    12     1   164.480   LOTEK    114   -110
2020-12-02   14:28:59    12     1   164.480   LOTEK    172   -110
2020-12-02   14:29:03    12     1   164.380   LOTEK     34   -102
2020-12-02   14:29:04    12     1   164.380   LOTEK      2   -103
2020-12-02   14:29:09    12     1   164.380   LOTEK     44   -102
2020-12-02   14:29:23    12     1   164.380   LOTEK     18   -103
2020-12-02   14:29:30    12     1   164.380   LOTEK      2   -103
2020-12-02   14:29:44    12     1   164.380   LOTEK     15   -103
2020-12-02   14:29:45    12     1   164.380   LOTEK     46   -101
2020-12-02   14:30:11    12     1   164.380   LOTEK     73   -104
2020-12-02   14:30:13    12     1   164.380   LOTEK      1   -104
2020-12-02   14:30:18    12     1   164.380   LOTEK     22   -103
2020-12-02   14:30:32    12     1   164.380   LOTEK     46   -100
2020-12-02   14:30:38    12     1   164.380   LOTEK      1   -104
2020-12-02   14:30:45    12     1   164.380   LOTEK     72   -104
2020-12-02   14:30:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:30:55    12     1   164.380   LOTEK     64   -105
2020-12-02   14:30:56    12     1   164.380   LOTEK     58   -102
2020-12-02   14:31:11    12     1   164.380   LOTEK      2   -106
2020-12-02   14:31:22    12     1   164.480   LOTEK    184   -108
2020-12-02   14:31:29    12     1   164.480   LOTEK     61   -108
2020-12-02   14:31:33    12     1   164.380   LOTEK     62   -105
2020-12-02   14:31:46    12     1   164.380   LOTEK      1   -102
2020-12-02   14:31:46    12     1   164.380   LOTEK     55   -106
2020-12-02   14:31:51    12     1   164.380   LOTEK     52   -102
2020-12-02   14:32:01    12     1   164.380   LOTEK     16   -102
2020-12-02   14:32:13    12     1   164.380   LOTEK     15   -103
2020-12-02   14:32:16    12     1   164.380   LOTEK     61   -105
2020-12-02   14:32:34    12     1   164.380   LOTEK     19   -102
2020-12-02   14:32:34    12     1   164.380   LOTEK     46   -103
2020-12-02   14:32:39    12     1   164.380   LOTEK     22   -105
2020-12-02   14:32:42    12     1   164.380   LOTEK     15   -104
2020-12-02   14:32:44    12     1   164.380   LOTEK     78   -102
2020-12-02   14:32:47    12     1   164.380   LOTEK     33   -101
2020-12-02   14:32:50    12     1   164.380   LOTEK     16   -102
2020-12-02   14:32:57    12     1   164.480   LOTEK    144   -107
2020-12-02   14:33:04    12     1   164.380   LOTEK     15   -102
2020-12-02   14:33:15    12     1   164.380   LOTEK     46   -102
2020-12-02   14:33:18    12     1   164.380   LOTEK     36   -103
2020-12-02   14:33:25    12     1   164.380   LOTEK    133   -102
2020-12-02   14:33:34    12     1   164.380   LOTEK     44   -103
2020-12-02   14:33:38    12     1   164.380   LOTEK     51   -104
2020-12-02   14:33:41    12     1   164.380   LOTEK      2   -102
2020-12-02   14:33:45    12     1   164.380   LOTEK     62   -102
2020-12-02   14:33:47    12     1   164.380   LOTEK      1   -104
2020-12-02   14:33:48    12     1   164.380   LOTEK    157   -100
2020-12-02   14:34:03    12     1   164.380   LOTEK     18   -102
2020-12-02   14:34:12    12     1   164.380   LOTEK      2   -102
2020-12-02   14:34:16    12     1   164.380   LOTEK      2   -103
2020-12-02   14:34:23    12     1   164.380   LOTEK     64   -103
2020-12-02   14:34:37    12     1   164.380   LOTEK     15   -100
2020-12-02   14:34:42    12     1   164.380   LOTEK    138   -106
2020-12-02   14:34:42    12     1   164.480   LOTEK    124   -110
2020-12-02   14:34:47    12     1   164.380   LOTEK      1   -105
2020-12-02   14:34:48    12     1   164.380   LOTEK     59   -107
2020-12-02   14:34:52    12     1   164.380   LOTEK     73   -102
2020-12-02   14:35:09    12     1   164.380   LOTEK     92   -103
2020-12-02   14:35:13    12     1   164.480   LOTEK    108   -106
2020-12-02   14:35:20    12     1   164.380   LOTEK    116   -106
2020-12-02   14:35:25    12     1   164.380   LOTEK     29   -102
2020-12-02   14:35:35    12     1   164.380   LOTEK     47   -103
2020-12-02   14:35:39    12     1   164.380   LOTEK     41   -101
2020-12-02   14:35:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:35:55    12     1   164.380   LOTEK    169   -105
2020-12-02   14:36:04    12     1   164.380   LOTEK     44   -104
2020-12-02   14:36:04    12     1   164.380   LOTEK     59   -106
2020-12-02   14:36:05    12     1   164.380   LOTEK     73   -104
2020-12-02   14:36:10    12     1   164.380   LOTEK     33   -105
2020-12-02   14:36:11    12     1   164.380   LOTEK     58   -105
2020-12-02   14:36:13    12     1   164.380   LOTEK      2   -108
2020-12-02   14:36:14    12     1   164.380   LOTEK     18   -106
2020-12-02   14:36:19    12     1   164.380   LOTEK     72   -103
2020-12-02   14:36:21    12     1   164.380   LOTEK     24   -104
2020-12-02   14:36:33    12     1   164.380   LOTEK     62   -103
2020-12-02   14:36:36    12     1   164.380   LOTEK     15   -110
2020-12-02   14:36:52    12     1   164.380   LOTEK     46   -106
2020-12-02   14:36:57    12     1   164.380   LOTEK     18   -102
2020-12-02   14:36:58    12     1   164.480   LOTEK     61   -112
2020-12-02   14:37:15    12     1   164.380   LOTEK     34   -103
2020-12-02   14:37:16    12     1   164.380   LOTEK    118   -102
2020-12-02   14:37:21    12     1   164.380   LOTEK      1   -104
2020-12-02   14:37:22    12     1   164.380   LOTEK      1   -101
2020-12-02   14:37:26    12     1   164.480   LOTEK     29   -104
2020-12-02   14:37:36    12     1   164.480   LOTEK     24   -111
2020-12-02   14:37:36    12     1   164.380   LOTEK     83   -107
2020-12-02   14:37:53    12     1   164.380   LOTEK     44   -104
2020-12-02   14:37:53    12     1   164.380   LOTEK     15   -103
2020-12-02   14:37:53    12     1   164.480   LOTEK     96   -113
2020-12-02   14:37:55    12     1   164.380   LOTEK     64   -103
2020-12-02   14:37:55    12     1   164.480   LOTEK     70   -112
2020-12-02   14:38:01    12     1   164.380   LOTEK     46   -103
2020-12-02   14:38:08    12     1   164.380   LOTEK     29   -105
2020-12-02   14:38:09    12     1   164.380   LOTEK     73   -107
2020-12-02   14:38:16    12     1   164.380   LOTEK     44   -104
2020-12-02   14:38:19    12     1   164.380   LOTEK      8   -104
2020-12-02   14:38:22    12     1   164.380   LOTEK      2   -104
2020-12-02   14:38:31    12     1   164.380   LOTEK     17   -102
2020-12-02   14:38:50    12     1   164.380   LOTEK     44   -102
2020-12-02   14:38:50    12     1   164.380   LOTEK     86   -109
2020-12-02   14:38:55    12     1   164.380   LOTEK     77   -103
2020-12-02   14:39:05    12     1   164.380   LOTEK     58   -104
2020-12-02   14:39:06    12     1   164.380   LOTEK     75   -101
2020-12-02   14:39:13    12     1   164.380   LOTEK    130   -102
2020-12-02   14:39:16    12     1   164.480   LOTEK     80   -111
2020-12-02   14:39:30    12     1   164.380   LOTEK    178   -106
2020-12-02   14:39:37    12     1   164.380   LOTEK     29   -108
2020-12-02   14:39:40    12     1   164.380   LOTEK      1   -107
2020-12-02   14:39:42    12     1   164.480   LOTEK    169   -111
2020-12-02   14:39:47    12     1   164.480   LOTEK    143   -111
2020-12-02   14:39:49    12     1   164.480   LOTEK     29   -113
2020-12-02   14:39:50    12     1   164.380   LOTEK     18   -106
2020-12-02   14:39:51    12     1   164.380   LOTEK     59   -102
2020-12-02   14:39:51    12     1   164.380   LOTEK      8   -105
2020-12-02   14:40:06    12     1   164.480   LOTEK     71   -106
2020-12-02   14:40:07    12     1   164.380   LOTEK     31   -103
2020-12-02   14:40:16    12     1   164.380   LOTEK     15   -108
2020-12-02   14:40:34    12     1   164.380   LOTEK     29   -104
2020-12-02   14:40:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:41:02    12     1   164.380   LOTEK    106   -109
2020-12-02   14:41:07    12     1   164.380   LOTEK    136   -106
2020-12-02   14:41:08    12     1   164.380   LOTEK     46   -110
2020-12-02   14:41:11    12     1   164.380   LOTEK      3   -103
2020-12-02   14:41:14    12     1   164.480   LOTEK     28   -109
2020-12-02   14:41:18    12     1   164.380   LOTEK     77   -104
2020-12-02   14:41:26    12     1   164.380   LOTEK      2   -106
2020-12-02   14:41:27    12     1   164.380   LOTEK     87   -104
2020-12-02   14:41:44    12     1   164.380   LOTEK      1   -103
2020-12-02   14:41:50    12     1   164.380   LOTEK     73   -105
2020-12-02   14:41:51    12     1   164.380   LOTEK     47   -107
2020-12-02   14:42:15    12     1   164.380   LOTEK     31   -107
2020-12-02   14:42:17    12     1   164.380   LOTEK     24   -103
2020-12-02   14:42:22    12     1   164.380   LOTEK     29   -107
2020-12-02   14:42:26    12     1   164.380   LOTEK     46   -102
2020-12-02   14:42:38    12     1   164.380   LOTEK      2   -104
2020-12-02   14:42:39    12     1   164.480   LOTEK    117   -109
2020-12-02   14:42:48    12     1   164.380   LOTEK     44   -104
2020-12-02   14:43:03    12     1   164.380   LOTEK     31   -107
2020-12-02   14:43:04    12     1   164.380   LOTEK     33   -105
2020-12-02   14:43:10    12     1   164.380   LOTEK     53   -105
2020-12-02   14:43:20    12     1   164.380   LOTEK    193   -110
2020-12-02   14:43:20    12     1   164.380   LOTEK     89   -103
2020-12-02   14:43:32    12     1   164.380   LOTEK     17   -108
2020-12-02   14:44:08    12     1   164.480   LOTEK    162   -110
2020-12-02   14:44:08    12     1   164.480   LOTEK    162   -112
2020-12-02   14:44:22    12     1   164.380   LOTEK      9   -105
2020-12-02   14:44:31    12     1   164.380   LOTEK     74   -102
2020-12-02   14:45:00    12     1   164.380   LOTEK     18   -104
2020-12-02   14:45:02    12     1   164.480   LOTEK    159   -110
2020-12-02   14:45:05    12     1   164.380   LOTEK     22   -105
2020-12-02   14:45:05    12     1   164.480   LOTEK    174   -108
2020-12-02   14:45:06    12     1   164.380   LOTEK    120   -107
2020-12-02   14:45:10    12     1   164.380   LOTEK    130   -107
2020-12-02   14:45:11    12     1   164.380   LOTEK     47   -103
2020-12-02   14:45:21    12     1   164.380   LOTEK     15   -106
2020-12-02   14:45:22    12     1   164.380   LOTEK     92   -102
2020-12-02   14:45:34    12     1   164.380   LOTEK    114   -106
2020-12-02   14:45:34    12     1   164.480   LOTEK     92   -110
2020-12-02   14:45:38    12     1   164.380   LOTEK     58   -109
2020-12-02   14:45:44    12     1   164.380   LOTEK     46   -105
2020-12-02   14:45:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:45:50    12     1   164.380   LOTEK     33   -106
2020-12-02   14:45:51    12     1   164.380   LOTEK      3   -109
2020-12-02   14:46:02    12     1   164.380   LOTEK      2   -104
2020-12-02   14:46:03    12     1   164.380   LOTEK    130   -107
2020-12-02   14:46:09    12     1   164.380   LOTEK     34   -106
2020-12-02   14:46:13    12     1   164.380   LOTEK      4   -107
2020-12-02   14:46:14    12     1   164.480   LOTEK     11   -110
2020-12-02   14:46:26    12     1   164.380   LOTEK     75   -106
2020-12-02   14:46:26    12     1   164.380   LOTEK     18   -108
2020-12-02   14:46:51    12     1   164.480   LOTEK    154   -109
2020-12-02   14:46:53    12     1   164.380   LOTEK     10   -105
2020-12-02   14:46:57    12     1   164.380   LOTEK      1   -106
2020-12-02   14:46:59    12     1   164.380   LOTEK     18   -107
2020-12-02   14:47:01    12     1   164.480   LOTEK    102   -112
2020-12-02   14:47:09    12     1   164.480   LOTEK    101   -108
2020-12-02   14:47:16    12     1   164.380   LOTEK      6   -106
2020-12-02   14:47:21    12     1   164.480   LOTEK     16   -109
2020-12-02   14:47:23    12     1   164.480   LOTEK    114   -110
2020-12-02   14:47:34    12     1   164.380   LOTEK     87   -109
2020-12-02   14:47:47    12     1   164.380   LOTEK     92   -105
2020-12-02   14:47:51    12     1   164.380   LOTEK      8   -105
2020-12-02   14:47:54    12     1   164.380   LOTEK    116   -106
2020-12-02   14:47:55    12     1   164.480   LOTEK     71   -109
2020-12-02   14:48:02    12     1   164.380   LOTEK     74   -104
2020-12-02   14:48:03    12     1   164.380   LOTEK     20   -103
2020-12-02   14:48:07    12     1   164.380   LOTEK     18   -106
2020-12-02   14:48:17    12     1   164.380   LOTEK      2   -110
2020-12-02   14:48:21    12     1   164.380   LOTEK    116   -104
2020-12-02   14:48:23    12     1   164.380   LOTEK     73   -107
2020-12-02   14:48:28    12     1   164.380   LOTEK    103   -106
2020-12-02   14:48:34    12     1   164.380   LOTEK      1   -103
2020-12-02   14:48:36    12     1   164.380   LOTEK     60   -103
2020-12-02   14:48:38    12     1   164.380   LOTEK     44   -104
2020-12-02   14:48:42    12     1   164.380   LOTEK      2   -104
2020-12-02   14:48:56    12     1   164.380   LOTEK     59   -106
2020-12-02   14:49:06    12     1   164.380   LOTEK      4   -106
2020-12-02   14:49:08    12     1   164.380   LOTEK    102   -107
2020-12-02   14:49:13    12     1   164.480   LOTEK      5   -111
2020-12-02   14:49:15    12     1   164.380   LOTEK     38   -103
2020-12-02   14:49:27    12     1   164.380   LOTEK      1   -106
2020-12-02   14:49:44    12     1   164.480   LOTEK      8   -108
2020-12-02   14:49:51    12     1   164.480   LOTEK     31   -112
2020-12-02   14:49:51    12     1   164.380   LOTEK     59   -106
2020-12-02   14:49:51    12     1   164.380   LOTEK     29   -104
2020-12-02   14:49:53    12     1   164.380   LOTEK     58   -107
2020-12-02   14:50:05    12     1   164.480   LOTEK     25   -111
2020-12-02   14:50:05    12     1   164.380   LOTEK    101   -106
2020-12-02   14:50:06    12     1   164.380   LOTEK      5   -110
2020-12-02   14:50:12    12     1   164.380   LOTEK     29   -107
2020-12-02   14:50:18    12     1   164.380   LOTEK     46   -110
2020-12-02   14:50:28    12     1   164.380   LOTEK     29   -106
2020-12-02   14:50:30    12     1   164.480   LOTEK    100   -113
2020-12-02   14:50:34    12     1   164.380   LOTEK     47   -106
2020-12-02   14:50:35    12     1   164.480   LOTEK    116   -109
2020-12-02   14:50:35    12     1   164.380   LOTEK    102   -108
2020-12-02   14:50:36    12     1   164.480   LOTEK    173   -113
2020-12-02   14:50:39    12     1   164.380   LOTEK      1   -104
2020-12-02   14:50:42    12     1   164.480   LOTEK     68   -113
2020-12-02   14:50:45    12     1   164.380   LOTEK     34   -104
2020-12-02   14:50:49    12     1   164.380   LOTEK     80   -108
2020-12-02   14:50:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:50:51    12     1   164.380   LOTEK     18   -108
2020-12-02   14:51:02    12     1   164.480   LOTEK     31   -111
2020-12-02   14:51:04    12     1   164.380   LOTEK     61   -111
2020-12-02   14:51:11    12     1   164.380   LOTEK     89   -106
2020-12-02   14:51:17    12     1   164.380   LOTEK      1   -103
2020-12-02   14:51:26    12     1   164.380   LOTEK     72   -110
2020-12-02   14:51:44    12     1   164.380   LOTEK     74   -106
2020-12-02   14:51:45    12     1   164.480   LOTEK    150   -113
2020-12-02   14:51:45    12     1   164.380   LOTEK     46   -106
2020-12-02   14:51:49    12     1   164.480   LOTEK    181   -112
2020-12-02   14:51:50    12     1   164.380   LOTEK      3   -110
2020-12-02   14:51:52    12     1   164.380   LOTEK     40   -105
2020-12-02   14:52:09    12     1   164.380   LOTEK     73   -110
2020-12-02   14:52:14    12     1   164.480   LOTEK     60   -110
2020-12-02   14:52:16    12     1   164.380   LOTEK     49   -106
2020-12-02   14:52:23    12     1   164.380   LOTEK     77   -104
2020-12-02   14:52:24    12     1   164.480   LOTEK     89   -108
2020-12-02   14:52:34    12     1   164.380   LOTEK     89   -103
2020-12-02   14:52:42    12     1   164.380   LOTEK      1   -109
2020-12-02   14:52:51    12     1   164.380   LOTEK     62   -106
2020-12-02   14:53:05    12     1   164.380   LOTEK     20   -106
2020-12-02   14:53:09    12     1   164.380   LOTEK     15   -109
2020-12-02   14:53:10    12     1   164.480   LOTEK      2   -112
2020-12-02   14:53:12    12     1   164.480   LOTEK     17   -112
2020-12-02   14:53:13    12     1   164.480   LOTEK     20   -110
2020-12-02   14:53:16    12     1   164.380   LOTEK      2   -105
2020-12-02   14:53:21    12     1   164.380   LOTEK     31   -104
2020-12-02   14:53:23    12     1   164.380   LOTEK     58   -105
2020-12-02   14:53:35    12     1   164.480   LOTEK     40   -111
2020-12-02   14:54:03    12     1   164.380   LOTEK     80   -104
2020-12-02   14:54:06    12     1   164.480   LOTEK    140   -112
2020-12-02   14:54:24    12     1   164.380   LOTEK     46   -105
2020-12-02   14:54:25    12     1   164.380   LOTEK     31   -106
2020-12-02   14:54:28    12     1   164.380   LOTEK     47   -105
2020-12-02   14:54:30    12     1   164.380   LOTEK    203   -112
2020-12-02   14:54:35    12     1   164.380   LOTEK      2   -104
2020-12-02   14:54:37    12     1   164.380   LOTEK    116   -106
2020-12-02   14:54:39    12     1   164.380   LOTEK     74   -108
2020-12-02   14:54:40    12     1   164.380   LOTEK     46   -108
2020-12-02   14:54:48    12     1   164.480   LOTEK      2   -110
2020-12-02   14:54:52    12     1   164.380   LOTEK    133   -106
2020-12-02   14:54:52    12     1   164.380   LOTEK      8   -109
2020-12-02   14:54:55    12     1   164.380   LOTEK     91   -111
2020-12-02   14:55:06    12     1   164.380   LOTEK      1   -111
2020-12-02   14:55:09    12     1   164.380   LOTEK     96   -105
2020-12-02   14:55:10    12     1   164.380   LOTEK     61   -105
2020-12-02   14:55:18    12     1   164.380   LOTEK     30   -105
2020-12-02   14:55:24    12     1   164.380   LOTEK     15   -104
2020-12-02   14:55:28    12     1   164.480   LOTEK     42   -109
2020-12-02   14:55:28    12     1   164.380   LOTEK     74   -106
2020-12-02   14:55:28    12     1   164.380   LOTEK     15   -108
2020-12-02   14:55:29    12     1   164.480   LOTEK    115   -112
2020-12-02   14:55:32    12     1   164.380   LOTEK      1   -107
2020-12-02   14:55:33    12     1   164.380   LOTEK      1   -107
2020-12-02   14:55:36    12     1   164.480   LOTEK      6   -111
2020-12-02   14:55:45    12     1   164.380   LOTEK     19   -106
2020-12-02   14:55:48    12     1   164.480   LOTEK     76   -112
2020-12-02   14:55:50    12     1   164.480   LOTEK     25    -60
2020-12-02   14:55:50    12     1   164.480   LOTEK     44   -109
2020-12-02   14:56:03    12     1   164.380   LOTEK     73   -110
2020-12-02   14:56:04    12     1   164.480   LOTEK    162   -112
2020-12-02   14:56:29    12     1   164.380   LOTEK     58   -109
2020-12-02   14:56:30    12     1   164.380   LOTEK     62   -106
2020-12-02   14:56:35    12     1   164.380   LOTEK     18   -109
2020-12-02   14:56:38    12     1   164.380   LOTEK     18   -104
2020-12-02   14:56:40    12     1   164.380   LOTEK     51   -104
2020-12-02   14:56:42    12     1   164.380   LOTEK      3   -109
2020-12-02   14:56:53    12     1   164.380   LOTEK    121   -106
2020-12-02   14:57:07    12     1   164.380   LOTEK    138   -110
2020-12-02   14:57:12    12     1   164.380   LOTEK      1   -105
2020-12-02   14:57:12    12     1   164.380   LOTEK     31   -104
2020-12-02   14:57:19    12     1   164.380   LOTEK      2   -109
2020-12-02   14:57:22    12     1   164.380   LOTEK     67   -105
2020-12-02   14:57:24    12     1   164.380   LOTEK     46   -105
2020-12-02   14:57:31    12     1   164.380   LOTEK      1   -106
2020-12-02   14:57:32    12     1   164.480   LOTEK     40   -112
2020-12-02   14:57:38    12     1   164.380   LOTEK    148   -107
2020-12-02   14:57:40    12     1   164.380   LOTEK     31   -107
2020-12-02   14:57:42    12     1   164.380   LOTEK     19   -105
2020-12-02   14:57:55    12     1   164.380   LOTEK      2   -108
2020-12-02   14:57:57    12     1   164.380   LOTEK     32   -106
2020-12-02   14:58:27    12     1   164.380   LOTEK      3   -106
2020-12-02   14:58:59    12     1   164.380   LOTEK     34   -104
2020-12-02   14:59:02    12     1   164.480   LOTEK     65   -113
2020-12-02   14:59:05    12     1   164.380   LOTEK     61   -105
2020-12-02   14:59:12    12     1   164.480   LOTEK     14   -113
2020-12-02   14:59:27    12     1   164.380   LOTEK      3   -107
2020-12-02   14:59:28    12     1   164.380   LOTEK     73   -110
2020-12-02   14:59:32    12     1   164.380   LOTEK     46   -107
2020-12-02   14:59:34    12     1   164.380   LOTEK    101   -110
2020-12-02   14:59:48    12     1   164.380   LOTEK     31   -107
2020-12-02   14:59:59    12     1   164.380   LOTEK     44   -105
2020-12-02   15:00:03    12     1   164.380   LOTEK     15   -107
2020-12-02   15:00:09    12     1   164.380   LOTEK     15   -106
2020-12-02   15:00:11    12     1   164.380   LOTEK    138   -110
2020-12-02   15:00:12    12     1   164.380   LOTEK     61   -107
2020-12-02   15:00:14    12     1   164.380   LOTEK      3   -106
2020-12-02   15:00:19    12     1   164.380   LOTEK      6   -105
2020-12-02   15:00:23    12     1   164.480   LOTEK     30   -112
2020-12-02   15:00:36    12     1   164.380   LOTEK     73   -105
2020-12-02   15:00:36    12     1   164.380   LOTEK     46   -106
2020-12-02   15:00:45    12     1   164.380   LOTEK      6   -109
2020-12-02   15:00:50    12     1   164.380   LOTEK     47   -108
2020-12-02   15:00:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:00:58    12     1   164.380   LOTEK     74   -108
2020-12-02   15:01:05    12     1   164.380   LOTEK     15   -104
2020-12-02   15:01:06    12     1   164.380   LOTEK     89   -107
2020-12-02   15:01:09    12     1   164.380   LOTEK      6   -107
2020-12-02   15:01:18    12     1   164.380   LOTEK      1   -109
2020-12-02   15:01:22    12     1   164.380   LOTEK     44   -109
2020-12-02   15:01:29    12     1   164.380   LOTEK     15   -105
2020-12-02   15:01:40    12     1   164.380   LOTEK     52   -108
2020-12-02   15:01:51    12     1   164.380   LOTEK     35   -106
2020-12-02   15:02:00    12     1   164.380   LOTEK    161   -110
2020-12-02   15:02:04    12     1   164.380   LOTEK     89   -110
2020-12-02   15:02:13    12     1   164.380   LOTEK     61   -109
2020-12-02   15:02:17    12     1   164.380   LOTEK    162   -111
2020-12-02   15:02:18    12     1   164.380   LOTEK    109   -109
2020-12-02   15:02:20    12     1   164.380   LOTEK     47   -107
2020-12-02   15:02:40    12     1   164.380   LOTEK     35   -110
2020-12-02   15:02:40    12     1   164.480   LOTEK    198   -113
2020-12-02   15:02:53    12     1   164.380   LOTEK     29   -112
2020-12-02   15:02:54    12     1   164.380   LOTEK      8   -110
2020-12-02   15:02:56    12     1   164.380   LOTEK     46   -107
2020-12-02   15:03:02    12     1   164.380   LOTEK      1   -109
2020-12-02   15:03:08    12     1   164.380   LOTEK      2   -106
2020-12-02   15:03:11    12     1   164.380   LOTEK     83   -105
2020-12-02   15:03:16    12     1   164.380   LOTEK    121   -106
2020-12-02   15:03:18    12     1   164.380   LOTEK      1   -106
2020-12-02   15:03:18    12     1   164.380   LOTEK     15   -109
2020-12-02   15:03:28    12     1   164.380   LOTEK     61   -105
2020-12-02   15:03:29    12     1   164.380   LOTEK     29   -105
2020-12-02   15:03:30    12     1   164.480   LOTEK     27   -112
2020-12-02   15:03:41    12     1   164.380   LOTEK      2   -109
2020-12-02   15:03:57    12     1   164.380   LOTEK     15   -107
2020-12-02   15:04:00    12     1   164.380   LOTEK     29   -108
2020-12-02   15:04:05    12     1   164.380   LOTEK      1   -105
2020-12-02   15:04:27    12     1   164.380   LOTEK    174   -104
2020-12-02   15:04:31    12     1   164.380   LOTEK    169   -107
2020-12-02   15:04:57    12     1   164.380   LOTEK     15   -107
2020-12-02   15:04:58    12     1   164.380   LOTEK     16   -105
2020-12-02   15:05:00    12     1   164.380   LOTEK     46   -109
2020-12-02   15:05:01    12     1   164.380   LOTEK     53   -112
2020-12-02   15:05:15    12     1   164.380   LOTEK      1   -107
2020-12-02   15:05:30    12     1   164.380   LOTEK      1   -109
2020-12-02   15:05:34    12     1   164.380   LOTEK     18   -107
2020-12-02   15:05:43    12     1   164.380   LOTEK      2   -106
2020-12-02   15:05:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:06:04    12     1   164.380   LOTEK     46   -106
2020-12-02   15:06:21    12     1   164.380   LOTEK      1   -110
2020-12-02   15:06:38    12     1   164.380   LOTEK    124   -112
2020-12-02   15:06:56    12     1   164.380   LOTEK     58   -110
2020-12-02   15:06:59    12     1   164.380   LOTEK      6   -111
2020-12-02   15:07:13    12     1   164.380   LOTEK     47   -108
2020-12-02   15:07:28    12     1   164.380   LOTEK     45   -107
2020-12-02   15:07:38    12     1   164.380   LOTEK      6   -108
2020-12-02   15:07:49    12     1   164.380   LOTEK     62   -108
2020-12-02   15:07:57    12     1   164.380   LOTEK     40   -107
2020-12-02   15:08:06    12     1   164.380   LOTEK     44   -108
2020-12-02   15:08:10    12     1   164.380   LOTEK      2   -107
2020-12-02   15:08:32    12     1   164.380   LOTEK     62   -108
2020-12-02   15:08:33    12     1   164.380   LOTEK     90   -112
2020-12-02   15:08:46    12     1   164.380   LOTEK    116   -110
2020-12-02   15:08:49    12     1   164.380   LOTEK     73   -107
2020-12-02   15:09:01    12     1   164.380   LOTEK    122   -110
2020-12-02   15:09:03    12     1   164.380   LOTEK     18   -108
2020-12-02   15:09:13    12     1   164.380   LOTEK     18   -109
2020-12-02   15:09:25    12     1   164.380   LOTEK     87   -107
2020-12-02   15:09:38    12     1   164.380   LOTEK     46   -109
2020-12-02   15:09:45    12     1   164.380   LOTEK    144   -107
2020-12-02   15:09:49    12     1   164.380   LOTEK     15   -107
2020-12-02   15:09:49    12     1   164.380   LOTEK     34   -110
2020-12-02   15:09:53    12     1   164.380   LOTEK     18   -106
2020-12-02   15:09:54    12     1   164.380   LOTEK     15   -108
2020-12-02   15:09:59    12     1   164.380   LOTEK      3   -106
2020-12-02   15:10:02    12     1   164.380   LOTEK      1   -108
2020-12-02   15:10:08    12     1   164.380   LOTEK     19   -106
2020-12-02   15:10:17    12     1   164.380   LOTEK     35   -109
2020-12-02   15:10:28    12     1   164.380   LOTEK     24   -106
2020-12-02   15:10:42    12     1   164.380   LOTEK    159   -112
2020-12-02   15:10:43    12     1   164.380   LOTEK     46   -106
2020-12-02   15:10:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:10:52    12     1   164.380   LOTEK     93   -107
2020-12-02   15:10:58    12     1   164.380   LOTEK     46   -105
2020-12-02   15:11:00    12     1   164.380   LOTEK     46   -109
2020-12-02   15:11:03    12     1   164.380   LOTEK     16   -107
2020-12-02   15:11:09    12     1   164.380   LOTEK     44   -107
2020-12-02   15:11:15    12     1   164.380   LOTEK     44   -107
2020-12-02   15:11:31    12     1   164.380   LOTEK     44   -107
2020-12-02   15:11:35    12     1   164.380   LOTEK     74   -108
2020-12-02   15:11:46    12     1   164.380   LOTEK     88   -105
2020-12-02   15:11:49    12     1   164.380   LOTEK      1   -108
2020-12-02   15:11:50    12     1   164.380   LOTEK     15   -109
2020-12-02   15:12:09    12     1   164.380   LOTEK      1   -110
2020-12-02   15:12:17    12     1   164.380   LOTEK    114   -107
2020-12-02   15:12:23    12     1   164.380   LOTEK     19   -110
2020-12-02   15:12:24    12     1   164.380   LOTEK     91   -107
2020-12-02   15:12:54    12     1   164.380   LOTEK     18   -110
2020-12-02   15:12:57    12     1   164.380   LOTEK     33   -108
2020-12-02   15:13:01    12     1   164.380   LOTEK     58   -108
2020-12-02   15:13:08    12     1   164.380   LOTEK     78   -110
2020-12-02   15:13:11    12     1   164.380   LOTEK     34   -112
2020-12-02   15:13:11    12     1   164.380   LOTEK     29   -108
2020-12-02   15:13:21    12     1   164.380   LOTEK      1   -108
2020-12-02   15:13:31    12     1   164.380   LOTEK     33   -107
2020-12-02   15:13:38    12     1   164.380   LOTEK     61   -108
2020-12-02   15:13:42    12     1   164.380   LOTEK      1   -108
2020-12-02   15:13:43    12     1   164.380   LOTEK     61   -108
2020-12-02   15:13:54    12     1   164.380   LOTEK    116   -109
2020-12-02   15:13:56    12     1   164.380   LOTEK     18   -108
2020-12-02   15:13:56    12     1   164.380   LOTEK     46   -109
2020-12-02   15:14:06    12     1   164.380   LOTEK      2   -111
2020-12-02   15:14:08    12     1   164.380   LOTEK     46   -107
2020-12-02   15:14:11    12     1   164.380   LOTEK    148   -112
2020-12-02   15:14:12    12     1   164.380   LOTEK      2   -107
2020-12-02   15:14:15    12     1   164.380   LOTEK      2   -109
2020-12-02   15:14:16    12     1   164.380   LOTEK     87   -108
2020-12-02   15:14:25    12     1   164.380   LOTEK      1   -110
2020-12-02   15:14:28    12     1   164.380   LOTEK     62   -108
2020-12-02   15:14:39    12     1   164.380   LOTEK     44   -107
2020-12-02   15:14:39    12     1   164.380   LOTEK     44   -109
2020-12-02   15:14:48    12     1   164.380   LOTEK     72   -108
2020-12-02   15:14:52    12     1   164.380   LOTEK    133   -108
2020-12-02   15:15:05    12     1   164.380   LOTEK     46   -107
2020-12-02   15:15:24    12     1   164.380   LOTEK     61   -110
2020-12-02   15:15:26    12     1   164.380   LOTEK     15   -109
2020-12-02   15:15:35    12     1   164.380   LOTEK     22   -107
2020-12-02   15:15:41    12     1   164.380   LOTEK     44   -110
2020-12-02   15:15:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:16:11    12     1   164.380   LOTEK     86   -110
2020-12-02   15:16:14    12     1   164.380   LOTEK      8   -107
2020-12-02   15:16:17    12     1   164.380   LOTEK     18   -108
2020-12-02   15:16:34    12     1   164.380   LOTEK    106   -113
2020-12-02   15:16:37    12     1   164.380   LOTEK     33   -109
2020-12-02   15:16:43    12     1   164.380   LOTEK     15   -108
2020-12-02   15:17:00    12     1   164.380   LOTEK      1   -109
2020-12-02   15:17:11    12     1   164.380   LOTEK    103   -108
2020-12-02   15:17:22    12     1   164.380   LOTEK    150   -107
2020-12-02   15:17:24    12     1   164.380   LOTEK     46   -108
2020-12-02   15:17:25    12     1   164.380   LOTEK     44   -108
2020-12-02   15:17:31    12     1   164.380   LOTEK     24   -107
2020-12-02   15:17:32    12     1   164.380   LOTEK     33   -110
2020-12-02   15:17:37    12     1   164.380   LOTEK    130   -113
2020-12-02   15:17:43    12     1   164.480   LOTEK     68   -112
2020-12-02   15:17:48    12     1   164.380   LOTEK     36   -109
2020-12-02   15:18:32    12     1   164.380   LOTEK     15   -113
2020-12-02   15:18:36    12     1   164.380   LOTEK     53   -110
2020-12-02   15:18:39    12     1   164.380   LOTEK     61   -107
2020-12-02   15:18:50    12     1   164.380   LOTEK     18   -111
2020-12-02   15:18:51    12     1   164.380   LOTEK      2   -108
2020-12-02   15:18:51    12     1   164.380   LOTEK     18   -108
2020-12-02   15:18:56    12     1   164.380   LOTEK     91   -107
2020-12-02   15:18:57    12     1   164.380   LOTEK     52   -108
2020-12-02   15:18:58    12     1   164.380   LOTEK     62   -111
2020-12-02   15:19:15    12     1   164.380   LOTEK    116   -110
2020-12-02   15:19:19    12     1   164.380   LOTEK    130   -110
2020-12-02   15:19:20    12     1   164.380   LOTEK     19   -109
2020-12-02   15:19:32    12     1   164.380   LOTEK     74   -107
2020-12-02   15:19:51    12     1   164.380   LOTEK     46   -108
2020-12-02   15:19:55    12     1   164.380   LOTEK     89   -110
2020-12-02   15:20:46    12     1   164.380   LOTEK     65   -113
2020-12-02   15:20:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:21:06    12     1   164.380   LOTEK     24   -108
2020-12-02   15:21:20    12     1   164.380   LOTEK      2   -109
2020-12-02   15:21:20    12     1   164.380   LOTEK     34   -109
2020-12-02   15:21:23    12     1   164.380   LOTEK      1   -110
2020-12-02   15:21:35    12     1   164.380   LOTEK      2   -109
2020-12-02   15:21:45    12     1   164.380   LOTEK     44   -107
2020-12-02   15:22:18    12     1   164.380   LOTEK      2   -111
2020-12-02   15:22:22    12     1   164.380   LOTEK     46   -110
2020-12-02   15:22:29    12     1   164.380   LOTEK      8   -112
2020-12-02   15:22:31    12     1   164.380   LOTEK     34   -108
2020-12-02   15:22:48    12     1   164.380   LOTEK     15   -110
2020-12-02   15:23:00    12     1   164.380   LOTEK     49   -111
2020-12-02   15:23:07    12     1   164.380   LOTEK     80   -111
2020-12-02   15:23:13    12     1   164.380   LOTEK     73   -111
2020-12-02   15:23:14    12     1   164.380   LOTEK      2   -109
2020-12-02   15:23:19    12     1   164.380   LOTEK     17   -108
2020-12-02   15:23:23    12     1   164.380   LOTEK     62   -111
2020-12-02   15:23:32    12     1   164.380   LOTEK    101   -109
2020-12-02   15:23:39    12     1   164.380   LOTEK     48   -109
2020-12-02   15:23:40    12     1   164.380   LOTEK     44   -109
2020-12-02   15:24:16    12     1   164.380   LOTEK    121   -109
2020-12-02   15:24:23    12     1   164.380   LOTEK      2   -109
2020-12-02   15:24:27    12     1   164.380   LOTEK     15   -110
2020-12-02   15:24:29    12     1   164.380   LOTEK      2   -108
2020-12-02   15:24:37    12     1   164.380   LOTEK     46   -108
2020-12-02   15:24:42    12     1   164.380   LOTEK      3   -110
2020-12-02   15:24:45    12     1   164.380   LOTEK      2   -111
2020-12-02   15:25:14    12     1   164.380   LOTEK      8   -110
2020-12-02   15:25:28    12     1   164.380   LOTEK     86   -110
2020-12-02   15:25:38    12     1   164.380   LOTEK     31   -112
2020-12-02   15:25:40    12     1   164.380   LOTEK     47   -111
2020-12-02   15:25:44    12     1   164.380   LOTEK     45   -111
2020-12-02   15:25:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:25:53    12     1   164.380   LOTEK     61   -112
2020-12-02   15:26:08    12     1   164.380   LOTEK     24   -108
2020-12-02   15:26:27    12     1   164.380   LOTEK     62   -110
2020-12-02   15:26:30    12     1   164.380   LOTEK     89   -109
2020-12-02   15:26:31    12     1   164.380   LOTEK     15   -110
2020-12-02   15:26:36    12     1   164.380   LOTEK     15   -110
2020-12-02   15:26:36    12     1   164.380   LOTEK     15   -111
2020-12-02   15:26:41    12     1   164.380   LOTEK      1   -111
2020-12-02   15:26:47    12     1   164.380   LOTEK     15   -109
2020-12-02   15:26:55    12     1   164.380   LOTEK      1   -112
2020-12-02   15:26:56    12     1   164.380   LOTEK     64   -110
2020-12-02   15:26:57    12     1   164.380   LOTEK     46   -109
2020-12-02   15:27:06    12     1   164.380   LOTEK     33   -109
2020-12-02   15:27:14    12     1   164.380   LOTEK     16   -112
2020-12-02   15:27:17    12     1   164.380   LOTEK     22   -113
2020-12-02   15:27:42    12     1   164.380   LOTEK      1   -107
2020-12-02   15:27:44    12     1   164.380   LOTEK     44   -108
2020-12-02   15:27:44    12     1   164.380   LOTEK      1   -109
2020-12-02   15:27:50    12     1   164.380   LOTEK     34   -112
2020-12-02   15:28:04    12     1   164.380   LOTEK     77   -113
2020-12-02   15:28:05    12     1   164.380   LOTEK      2   -110
2020-12-02   15:28:23    12     1   164.380   LOTEK     44   -108
2020-12-02   15:28:28    12     1   164.380   LOTEK     18   -108
2020-12-02   15:28:35    12     1   164.380   LOTEK     34   -108
2020-12-02   15:28:48    12     1   164.380   LOTEK     33   -107
2020-12-02   15:28:50    12     1   164.380   LOTEK     46   -112
2020-12-02   15:29:19    12     1   164.380   LOTEK     89   -110
2020-12-02   15:29:41    12     1   164.380   LOTEK     75   -108
2020-12-02   15:29:44    12     1   164.380   LOTEK      2   -110
2020-12-02   15:29:48    12     1   164.380   LOTEK     31   -111
2020-12-02   15:29:49    12     1   164.380   LOTEK     18   -107
2020-12-02   15:30:03    12     1   164.380   LOTEK     61   -111
2020-12-02   15:30:09    12     1   164.380   LOTEK      2   -109
2020-12-02   15:30:11    12     1   164.380   LOTEK    203   -110
2020-12-02   15:30:16    12     1   164.380   LOTEK     55   -109
2020-12-02   15:30:22    12     1   164.380   LOTEK      2   -112
2020-12-02   15:30:34    12     1   164.380   LOTEK     61   -111
2020-12-02   15:30:36    12     1   164.380   LOTEK     61   -107
2020-12-02   15:30:37    12     1   164.380   LOTEK     44   -109
2020-12-02   15:30:46    12     1   164.380   LOTEK     67   -112
2020-12-02   15:30:49    12     1   164.380   LOTEK      2   -109
2020-12-02   15:30:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:31:01    12     1   164.380   LOTEK      3   -110
2020-12-02   15:31:21    12     1   164.380   LOTEK     16   -109
2020-12-02   15:31:37    12     1   164.380   LOTEK     22   -109
2020-12-02   15:31:38    12     1   164.380   LOTEK      1   -111
2020-12-02   15:31:52    12     1   164.380   LOTEK      2   -113
2020-12-02   15:31:52    12     1   164.380   LOTEK     46   -110
2020-12-02   15:31:53    12     1   164.380   LOTEK     33   -112
2020-12-02   15:28:48    12     1   164.380   LOTEK     33   -107
2020-12-02   15:28:50    12     1   164.380   LOTEK     46   -112
2020-12-02   15:29:19    12     1   164.380   LOTEK     89   -110
2020-12-02   15:29:41    12     1   164.380   LOTEK     75   -108
2020-12-02   15:29:44    12     1   164.380   LOTEK      2   -110
2020-12-02   15:29:48    12     1   164.380   LOTEK     31   -111
2020-12-02   15:29:49    12     1   164.380   LOTEK     18   -107
2020-12-02   15:30:03    12     1   164.380   LOTEK     61   -111
2020-12-02   15:30:09    12     1   164.380   LOTEK      2   -109
2020-12-02   15:30:11    12     1   164.380   LOTEK    203   -110
2020-12-02   15:30:16    12     1   164.380   LOTEK     55   -109
2020-12-02   15:30:22    12     1   164.380   LOTEK      2   -112
2020-12-02   15:30:34    12     1   164.380   LOTEK     61   -111
2020-12-02   15:30:36    12     1   164.380   LOTEK     61   -107
2020-12-02   15:30:37    12     1   164.380   LOTEK     44   -109
2020-12-02   15:30:46    12     1   164.380   LOTEK     67   -112
2020-12-02   15:30:49    12     1   164.380   LOTEK      2   -109
2020-12-02   15:30:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:31:01    12     1   164.380   LOTEK      3   -110
2020-12-02   15:31:21    12     1   164.380   LOTEK     16   -109
2020-12-02   15:31:37    12     1   164.380   LOTEK     22   -109
2020-12-02   15:31:38    12     1   164.380   LOTEK      1   -111
2020-12-02   15:31:52    12     1   164.380   LOTEK      2   -113
2020-12-02   15:31:52    12     1   164.380   LOTEK     46   -110
2020-12-02   15:31:53    12     1   164.380   LOTEK     33   -112
2020-12-02   15:35:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:35:52    12     1   164.380   LOTEK     60   -109
2020-12-02   15:35:53    12     1   164.380   LOTEK     86   -113
2020-12-02   15:35:58    12     1   164.380   LOTEK     44   -109
2020-12-02   15:36:07    12     1   164.380   LOTEK    109   -110
2020-12-02   15:36:08    12     1   164.380   LOTEK     47   -111
2020-12-02   15:36:14    12     1   164.380   LOTEK     52   -112
2020-12-02   15:36:18    12     1   164.380   LOTEK     18   -109
2020-12-02   15:36:21    12     1   164.380   LOTEK      3   -112
2020-12-02   15:36:21    12     1   164.380   LOTEK      1   -110
2020-12-02   15:36:26    12     1   164.380   LOTEK     77   -108
2020-12-02   15:36:33    12     1   164.380   LOTEK     24   -111
2020-12-02   15:36:44    12     1   164.380   LOTEK      1   -108
2020-12-02   15:36:45    12     1   164.380   LOTEK     40   -109
2020-12-02   15:36:50    12     1   164.380   LOTEK     15   -110
2020-12-02   15:37:04    12     1   164.380   LOTEK     46   -112
2020-12-02   15:37:07    12     1   164.380   LOTEK     64   -110
2020-12-02   15:37:09    12     1   164.380   LOTEK    118   -110
2020-12-02   15:37:11    12     1   164.380   LOTEK      1   -109
2020-12-02   15:37:12    12     1   164.380   LOTEK     16   -109
2020-12-02   15:37:14    12     1   164.380   LOTEK     72   -110
2020-12-02   15:37:18    12     1   164.380   LOTEK     15   -113
2020-12-02   15:37:33    12     1   164.380   LOTEK      1   -112
2020-12-02   15:37:51    12     1   164.380   LOTEK     89   -110
2020-12-02   15:37:56    12     1   164.380   LOTEK     88   -111
2020-12-02   15:38:16    12     1   164.380   LOTEK     62   -110
2020-12-02   15:38:19    12     1   164.380   LOTEK      2   -111
2020-12-02   15:38:24    12     1   164.380   LOTEK     33   -110
2020-12-02   15:38:29    12     1   164.380   LOTEK     22   -112
2020-12-02   15:38:51    12     1   164.380   LOTEK     46   -113
2020-12-02   15:39:06    12     1   164.380   LOTEK     46   -112
2020-12-02   15:39:06    12     1   164.380   LOTEK      3   -111
2020-12-02   15:39:16    12     1   164.380   LOTEK     14   -110
2020-12-02   15:39:26    12     1   164.380   LOTEK     30   -112
2020-12-02   15:39:28    12     1   164.380   LOTEK     46   -109
2020-12-02   15:39:35    12     1   164.380   LOTEK      2   -112
2020-12-02   15:39:42    12     1   164.380   LOTEK     64   -109
2020-12-02   15:39:51    12     1   164.380   LOTEK     46   -109
2020-12-02   15:39:55    12     1   164.380   LOTEK     46   -112
2020-12-02   15:40:02    12     1   164.380   LOTEK    156   -110
2020-12-02   15:40:04    12     1   164.380   LOTEK     31   -113
2020-12-02   15:40:29    12     1   164.380   LOTEK     16   -113
2020-12-02   15:40:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:40:53    12     1   164.380   LOTEK    152   -109
2020-12-02   15:40:56    12     1   164.380   LOTEK     44   -109
2020-12-02   15:41:01    12     1   164.380   LOTEK     55   -107
2020-12-02   15:41:21    12     1   164.380   LOTEK      2   -113
2020-12-02   15:41:21    12     1   164.380   LOTEK      7   -110
2020-12-02   15:41:26    12     1   164.380   LOTEK     52   -111
2020-12-02   15:41:28    12     1   164.380   LOTEK     44   -113
2020-12-02   15:41:53    12     1   164.380   LOTEK     63   -111
2020-12-02   15:41:59    12     1   164.380   LOTEK    130   -108
2020-12-02   15:42:00    12     1   164.380   LOTEK     16   -109
2020-12-02   15:42:13    12     1   164.380   LOTEK     12   -110
2020-12-02   15:42:22    12     1   164.380   LOTEK     74   -110
2020-12-02   15:42:27    12     1   164.380   LOTEK     18   -112
2020-12-02   15:42:36    12     1   164.380   LOTEK     62   -112
2020-12-02   15:42:46    12     1   164.380   LOTEK     18   -111
2020-12-02   15:42:52    12     1   164.380   LOTEK      6   -110
2020-12-02   15:42:55    12     1   164.380   LOTEK     18   -111
2020-12-02   15:42:56    12     1   164.380   LOTEK     31   -112
2020-12-02   15:43:06    12     1   164.380   LOTEK     34   -111
2020-12-02   15:43:11    12     1   164.380   LOTEK     12   -110
2020-12-02   15:43:24    12     1   164.380   LOTEK     18   -109
2020-12-02   15:43:24    12     1   164.380   LOTEK     15   -113
2020-12-02   15:43:25    12     1   164.380   LOTEK     87   -111
2020-12-02   15:43:36    12     1   164.380   LOTEK     92   -111
2020-12-02   15:43:41    12     1   164.380   LOTEK     44   -111
2020-12-02   15:43:57    12     1   164.380   LOTEK     73   -111
2020-12-02   15:44:00    12     1   164.380   LOTEK     34   -112
2020-12-02   15:44:02    12     1   164.380   LOTEK      5   -111
2020-12-02   15:44:06    12     1   164.380   LOTEK      6   -112
2020-12-02   15:44:09    12     1   164.380   LOTEK      1   -112
2020-12-02   15:44:16    12     1   164.380   LOTEK      1   -111
2020-12-02   15:44:26    12     1   164.380   LOTEK      1   -112
2020-12-02   15:44:35    12     1   164.380   LOTEK     40   -110
2020-12-02   15:44:38    12     1   164.380   LOTEK     17   -111
2020-12-02   15:44:52    12     1   164.380   LOTEK     19   -108
2020-12-02   15:44:56    12     1   164.380   LOTEK     22   -110
2020-12-02   15:45:18    12     1   164.380   LOTEK      2   -108
2020-12-02   15:45:47    12     1   164.380   LOTEK     49   -110
2020-12-02   15:45:48    12     1   164.380   LOTEK     73   -108
2020-12-02   15:45:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:45:54    12     1   164.380   LOTEK     22   -110
2020-12-02   15:45:55    12     1   164.380   LOTEK     44   -112
2020-12-02   15:45:56    12     1   164.380   LOTEK     61   -108
2020-12-02   15:45:56    12     1   164.380   LOTEK     73   -109
2020-12-02   15:46:07    12     1   164.380   LOTEK      2   -109
2020-12-02   15:46:12    12     1   164.380   LOTEK      2   -111
2020-12-02   15:46:14    12     1   164.380   LOTEK      1   -108
2020-12-02   15:46:16    12     1   164.380   LOTEK    130   -112
2020-12-02   15:46:20    12     1   164.380   LOTEK    117   -111
2020-12-02   15:46:20    12     1   164.380   LOTEK     18   -107
2020-12-02   15:46:35    12     1   164.380   LOTEK     62   -109
2020-12-02   15:46:37    12     1   164.380   LOTEK     18   -109
2020-12-02   15:46:42    12     1   164.380   LOTEK     56   -112
2020-12-02   15:46:43    12     1   164.380   LOTEK      2   -111
2020-12-02   15:46:43    12     1   164.380   LOTEK      2   -110
2020-12-02   15:46:55    12     1   164.380   LOTEK     18   -111
2020-12-02   15:47:06    12     1   164.380   LOTEK      4   -112
2020-12-02   15:47:27    12     1   164.380   LOTEK     73   -112
2020-12-02   15:47:28    12     1   164.380   LOTEK      3   -113
2020-12-02   15:47:39    12     1   164.380   LOTEK      1   -110
2020-12-02   15:47:44    12     1   164.380   LOTEK    101   -111
2020-12-02   15:47:57    12     1   164.380   LOTEK     16   -113
2020-12-02   15:48:16    12     1   164.380   LOTEK     62   -111
2020-12-02   15:48:16    12     1   164.380   LOTEK      1   -110
2020-12-02   15:48:27    12     1   164.380   LOTEK     33   -113
2020-12-02   15:48:46    12     1   164.380   LOTEK     62   -112
2020-12-02   15:48:48    12     1   164.380   LOTEK     11   -108
2020-12-02   15:48:59    12     1   164.380   LOTEK     19   -108
2020-12-02   15:49:05    12     1   164.380   LOTEK     63   -110
2020-12-02   15:49:23    12     1   164.380   LOTEK     62   -108
2020-12-02   15:49:30    12     1   164.380   LOTEK     58   -110
2020-12-02   15:49:59    12     1   164.380   LOTEK     33   -113
2020-12-02   15:50:13    12     1   164.380   LOTEK      1   -112
2020-12-02   15:50:17    12     1   164.380   LOTEK     62   -108
2020-12-02   15:50:23    12     1   164.380   LOTEK     34   -111
2020-12-02   15:50:25    12     1   164.380   LOTEK     75   -110
2020-12-02   15:50:25    12     1   164.380   LOTEK      4   -110
2020-12-02   15:50:26    12     1   164.380   LOTEK      3   -110
2020-12-02   15:50:45    12     1   164.380   LOTEK      1   -109
2020-12-02   15:50:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:50:50    12     1   164.380   LOTEK     60   -113
2020-12-02   15:50:57    12     1   164.380   LOTEK      2   -109
2020-12-02   15:51:03    12     1   164.380   LOTEK     64   -112
2020-12-02   15:51:04    12     1   164.380   LOTEK     61   -110
2020-12-02   15:51:27    12     1   164.380   LOTEK     16   -110
2020-12-02   15:52:07    12     1   164.380   LOTEK     34   -109
2020-12-02   15:52:15    12     1   164.380   LOTEK     46   -111
2020-12-02   15:52:20    12     1   164.380   LOTEK      2   -110
2020-12-02   15:52:22    12     1   164.380   LOTEK    101   -108
2020-12-02   15:52:25    12     1   164.380   LOTEK      2   -112
2020-12-02   15:52:28    12     1   164.380   LOTEK     15   -112
2020-12-02   15:52:37    12     1   164.380   LOTEK     33   -110
2020-12-02   15:52:43    12     1   164.380   LOTEK     62   -112
2020-12-02   15:53:01    12     1   164.380   LOTEK     44   -109
2020-12-02   15:53:05    12     1   164.380   LOTEK     86   -108
2020-12-02   15:53:19    12     1   164.380   LOTEK      3   -112
2020-12-02   15:53:22    12     1   164.380   LOTEK     15   -112
2020-12-02   15:53:33    12     1   164.380   LOTEK     31   -110
2020-12-02   15:53:33    12     1   164.380   LOTEK     90   -113
2020-12-02   15:53:42    12     1   164.380   LOTEK      2   -108
2020-12-02   15:53:52    12     1   164.380   LOTEK     87   -113
2020-12-02   15:53:56    12     1   164.380   LOTEK     18   -110
2020-12-02   15:54:32    12     1   164.380   LOTEK     89   -111
2020-12-02   15:54:38    12     1   164.380   LOTEK     31   -111
2020-12-02   15:54:39    12     1   164.380   LOTEK      1   -111
2020-12-02   15:54:42    12     1   164.380   LOTEK     48   -109
2020-12-02   15:54:50    12     1   164.380   LOTEK     29   -111
2020-12-02   15:54:51    12     1   164.380   LOTEK     34   -110
2020-12-02   15:55:15    12     1   164.380   LOTEK     44   -111
2020-12-02   15:55:19    12     1   164.380   LOTEK    139   -112
2020-12-02   15:55:28    12     1   164.380   LOTEK      1   -111
2020-12-02   15:55:36    12     1   164.380   LOTEK      2   -112
2020-12-02   15:55:36    12     1   164.380   LOTEK    175   -109
2020-12-02   15:55:38    12     1   164.380   LOTEK      5   -109
2020-12-02   15:55:41    12     1   164.380   LOTEK    130   -113
2020-12-02   15:55:46    12     1   164.380   LOTEK     89   -110
2020-12-02   15:55:50    12     1   164.480   LOTEK     25    -60
2020-12-02   15:55:51    12     1   164.380   LOTEK     59   -111
2020-12-02   15:55:56    12     1   164.380   LOTEK     61   -109
2020-12-02   15:56:12    12     1   164.380   LOTEK    135   -111
2020-12-02   15:56:52    12     1   164.380   LOTEK     45   -109
2020-12-02   15:57:05    12     1   164.380   LOTEK     31   -111
2020-12-02   15:57:19    12     1   164.380   LOTEK     46   -110
2020-12-02   15:57:22    12     1   164.380   LOTEK     59   -112
2020-12-02   15:57:24    12     1   164.380   LOTEK     15   -111
2020-12-02   15:57:36    12     1   164.380   LOTEK     33   -111
2020-12-02   15:57:46    12     1   164.380   LOTEK      1   -112
2020-12-02   15:58:06    12     1   164.380   LOTEK     18   -112
2020-12-02   15:58:18    12     1   164.380   LOTEK      2   -109
2020-12-02   15:58:37    12     1   164.380   LOTEK     92   -109
2020-12-02   15:58:38    12     1   164.380   LOTEK     44   -109
2020-12-02   15:58:40    12     1   164.380   LOTEK     22   -108
2020-12-02   15:58:43    12     1   164.380   LOTEK     11   -109
2020-12-02   15:58:44    12     1   164.380   LOTEK     46   -112
2020-12-02   15:58:49    12     1   164.380   LOTEK     73   -110
2020-12-02   15:58:56    12     1   164.380   LOTEK     29   -113
2020-12-02   15:59:02    12     1   164.380   LOTEK    116   -111
2020-12-02   15:59:17    12     1   164.380   LOTEK      6   -112
2020-12-02   15:59:18    12     1   164.380   LOTEK      1   -111
2020-12-02   15:59:20    12     1   164.380   LOTEK     31   -108
2020-12-02   15:59:33    12     1   164.380   LOTEK      2   -110
2020-12-02   15:59:46    12     1   164.380   LOTEK     53   -111
2020-12-02   16:00:17    12     1   164.380   LOTEK      5   -110
2020-12-02   16:00:17    12     1   164.380   LOTEK     58   -110
2020-12-02   16:00:22    12     1   164.380   LOTEK      1   -109
2020-12-02   16:00:29    12     1   164.380   LOTEK    101   -110
2020-12-02   16:00:45    12     1   164.380   LOTEK      1   -112
2020-12-02   16:00:46    12     1   164.380   LOTEK     18   -108
2020-12-02   16:00:46    12     1   164.380   LOTEK     72   -109
2020-12-02   16:00:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:00:57    12     1   164.380   LOTEK      2   -110
2020-12-02   16:01:05    12     1   164.380   LOTEK     82   -111
2020-12-02   16:01:16    12     1   164.380   LOTEK      2   -109
2020-12-02   16:01:23    12     1   164.380   LOTEK     16   -111
2020-12-02   16:01:25    12     1   164.380   LOTEK     52   -111
2020-12-02   16:01:43    12     1   164.380   LOTEK      2   -109
2020-12-02   16:01:46    12     1   164.380   LOTEK     17   -111
2020-12-02   16:02:10    12     1   164.380   LOTEK     62   -112
2020-12-02   16:02:45    12     1   164.380   LOTEK      6   -110
2020-12-02   16:02:48    12     1   164.380   LOTEK    121   -113
2020-12-02   16:02:54    12     1   164.380   LOTEK     18   -108
2020-12-02   16:02:59    12     1   164.380   LOTEK    116   -109
2020-12-02   16:03:04    12     1   164.380   LOTEK      2   -112
2020-12-02   16:03:08    12     1   164.380   LOTEK      8   -109
2020-12-02   16:03:12    12     1   164.380   LOTEK     16   -112
2020-12-02   16:03:17    12     1   164.380   LOTEK     62   -112
2020-12-02   16:03:25    12     1   164.380   LOTEK     99   -111
2020-12-02   16:03:35    12     1   164.380   LOTEK      2   -110
2020-12-02   16:03:42    12     1   164.380   LOTEK     44   -110
2020-12-02   16:03:51    12     1   164.380   LOTEK     15   -110
2020-12-02   16:04:06    12     1   164.380   LOTEK      2   -109
2020-12-02   16:04:08    12     1   164.380   LOTEK      2   -109
2020-12-02   16:04:09    12     1   164.380   LOTEK     31   -108
2020-12-02   16:04:18    12     1   164.380   LOTEK     73   -109
2020-12-02   16:04:20    12     1   164.380   LOTEK      3   -109
2020-12-02   16:04:22    12     1   164.380   LOTEK     86   -113
2020-12-02   16:04:27    12     1   164.380   LOTEK      1   -108
2020-12-02   16:04:33    12     1   164.380   LOTEK     62   -109
2020-12-02   16:04:36    12     1   164.380   LOTEK     15   -108
2020-12-02   16:04:48    12     1   164.380   LOTEK      3   -113
2020-12-02   16:05:05    12     1   164.380   LOTEK     15   -108
2020-12-02   16:05:31    12     1   164.380   LOTEK     58   -109
2020-12-02   16:05:35    12     1   164.380   LOTEK      1   -112
2020-12-02   16:05:36    12     1   164.380   LOTEK      6   -109
2020-12-02   16:05:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:06:13    12     1   164.380   LOTEK     31   -109
2020-12-02   16:06:22    12     1   164.380   LOTEK     15   -108
2020-12-02   16:06:37    12     1   164.380   LOTEK     46   -110
2020-12-02   16:06:43    12     1   164.380   LOTEK    118   -109
2020-12-02   16:06:55    12     1   164.380   LOTEK     44   -112
2020-12-02   16:07:15    12     1   164.380   LOTEK    125   -112
2020-12-02   16:07:40    12     1   164.380   LOTEK      1   -112
2020-12-02   16:07:44    12     1   164.380   LOTEK     62   -109
2020-12-02   16:07:44    12     1   164.380   LOTEK     61   -108
2020-12-02   16:07:46    12     1   164.380   LOTEK     61   -107
2020-12-02   16:08:03    12     1   164.380   LOTEK     33   -109
2020-12-02   16:08:08    12     1   164.380   LOTEK     11   -110
2020-12-02   16:08:16    12     1   164.380   LOTEK     33   -113
2020-12-02   16:08:35    12     1   164.380   LOTEK     46   -109
2020-12-02   16:08:37    12     1   164.380   LOTEK     18   -112
2020-12-02   16:08:54    12     1   164.380   LOTEK     15   -107
2020-12-02   16:08:54    12     1   164.380   LOTEK      2   -112
2020-12-02   16:08:56    12     1   164.380   LOTEK     46   -109
2020-12-02   16:09:04    12     1   164.380   LOTEK      2   -109
2020-12-02   16:09:07    12     1   164.380   LOTEK     45   -112
2020-12-02   16:09:28    12     1   164.380   LOTEK     61   -111
2020-12-02   16:09:29    12     1   164.380   LOTEK     18   -109
2020-12-02   16:09:41    12     1   164.380   LOTEK     46   -109
2020-12-02   16:09:54    12     1   164.380   LOTEK      3   -111
2020-12-02   16:09:56    12     1   164.380   LOTEK     51   -107
2020-12-02   16:10:18    12     1   164.380   LOTEK     34   -113
2020-12-02   16:10:47    12     1   164.380   LOTEK     15   -109
2020-12-02   16:10:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:10:55    12     1   164.380   LOTEK    150   -107
2020-12-02   16:11:12    12     1   164.380   LOTEK     16   -109
2020-12-02   16:11:12    12     1   164.380   LOTEK      2   -113
2020-12-02   16:11:16    12     1   164.380   LOTEK    188   -113
2020-12-02   16:11:28    12     1   164.380   LOTEK     35   -107
2020-12-02   16:11:33    12     1   164.380   LOTEK      2   -112
2020-12-02   16:11:33    12     1   164.380   LOTEK     80   -110
2020-12-02   16:11:38    12     1   164.380   LOTEK     47   -111
2020-12-02   16:11:40    12     1   164.380   LOTEK     17   -113
2020-12-02   16:11:45    12     1   164.380   LOTEK     29   -110
2020-12-02   16:11:47    12     1   164.380   LOTEK      2   -109
2020-12-02   16:11:52    12     1   164.380   LOTEK      8   -113
2020-12-02   16:11:53    12     1   164.380   LOTEK     29   -111
2020-12-02   16:12:09    12     1   164.380   LOTEK     68   -109
2020-12-02   16:12:11    12     1   164.380   LOTEK     76   -108
2020-12-02   16:12:17    12     1   164.380   LOTEK     47   -111
2020-12-02   16:12:25    12     1   164.380   LOTEK     15   -108
2020-12-02   16:12:31    12     1   164.380   LOTEK    117   -110
2020-12-02   16:12:32    12     1   164.380   LOTEK     29   -110
2020-12-02   16:12:40    12     1   164.380   LOTEK     89   -108
2020-12-02   16:12:44    12     1   164.380   LOTEK    114   -110
2020-12-02   16:12:45    12     1   164.380   LOTEK     46   -109
2020-12-02   16:12:48    12     1   164.380   LOTEK     18   -109
2020-12-02   16:12:55    12     1   164.380   LOTEK    116   -113
2020-12-02   16:12:59    12     1   164.380   LOTEK      1   -111
2020-12-02   16:13:01    12     1   164.380   LOTEK     58   -109
2020-12-02   16:13:02    12     1   164.380   LOTEK     62   -113
2020-12-02   16:13:16    12     1   164.380   LOTEK      2   -111
2020-12-02   16:13:21    12     1   164.380   LOTEK     31   -111
2020-12-02   16:13:30    12     1   164.380   LOTEK     15   -109
2020-12-02   16:13:33    12     1   164.380   LOTEK      2   -111
2020-12-02   16:14:04    12     1   164.380   LOTEK     62   -109
2020-12-02   16:14:06    12     1   164.380   LOTEK      3   -111
2020-12-02   16:14:23    12     1   164.380   LOTEK      1   -109
2020-12-02   16:14:29    12     1   164.380   LOTEK     73   -108
2020-12-02   16:14:40    12     1   164.380   LOTEK     34   -110
2020-12-02   16:15:01    12     1   164.480   LOTEK    135   -113
2020-12-02   16:15:06    12     1   164.380   LOTEK     29   -110
2020-12-02   16:15:09    12     1   164.380   LOTEK     65   -112
2020-12-02   16:15:14    12     1   164.380   LOTEK     81   -111
2020-12-02   16:15:16    12     1   164.380   LOTEK    172   -106
2020-12-02   16:15:24    12     1   164.380   LOTEK     44   -113
2020-12-02   16:15:29    12     1   164.380   LOTEK     51   -110
2020-12-02   16:15:47    12     1   164.380   LOTEK     46   -111
2020-12-02   16:15:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:15:55    12     1   164.380   LOTEK    114   -108
2020-12-02   16:16:03    12     1   164.380   LOTEK     46   -107
2020-12-02   16:16:04    12     1   164.380   LOTEK     44   -110
2020-12-02   16:16:16    12     1   164.380   LOTEK     44   -113
2020-12-02   16:16:19    12     1   164.380   LOTEK     58   -111
2020-12-02   16:16:22    12     1   164.380   LOTEK     62   -110
2020-12-02   16:16:35    12     1   164.380   LOTEK     18   -107
2020-12-02   16:17:05    12     1   164.380   LOTEK     46   -108
2020-12-02   16:17:12    12     1   164.380   LOTEK     51   -109
2020-12-02   16:17:18    12     1   164.380   LOTEK     46   -110
2020-12-02   16:17:23    12     1   164.380   LOTEK     15   -113
2020-12-02   16:17:23    12     1   164.380   LOTEK     41   -107
2020-12-02   16:17:27    12     1   164.380   LOTEK     15   -108
2020-12-02   16:17:28    12     1   164.380   LOTEK     46   -109
2020-12-02   16:17:44    12     1   164.380   LOTEK      1   -110
2020-12-02   16:18:08    12     1   164.380   LOTEK    131   -107
2020-12-02   16:18:08    12     1   164.380   LOTEK      2   -112
2020-12-02   16:18:20    12     1   164.380   LOTEK     73   -109
2020-12-02   16:18:30    12     1   164.380   LOTEK     58   -108
2020-12-02   16:18:35    12     1   164.380   LOTEK     29   -111
2020-12-02   16:18:45    12     1   164.380   LOTEK    130   -108
2020-12-02   16:18:46    12     1   164.380   LOTEK      1   -111
2020-12-02   16:18:50    12     1   164.380   LOTEK     15   -107
2020-12-02   16:18:52    12     1   164.380   LOTEK      2   -108
2020-12-02   16:19:00    12     1   164.380   LOTEK     63   -112
2020-12-02   16:19:02    12     1   164.380   LOTEK      2   -108
2020-12-02   16:19:07    12     1   164.380   LOTEK     27   -112
2020-12-02   16:19:11    12     1   164.380   LOTEK     62   -110
2020-12-02   16:19:20    12     1   164.380   LOTEK    109   -106
2020-12-02   16:19:38    12     1   164.380   LOTEK     34   -108
2020-12-02   16:20:06    12     1   164.380   LOTEK      1   -112
2020-12-02   16:20:22    12     1   164.380   LOTEK     29   -109
2020-12-02   16:20:23    12     1   164.380   LOTEK      1   -108
2020-12-02   16:20:32    12     1   164.380   LOTEK     33   -112
2020-12-02   16:20:48    12     1   164.380   LOTEK     19   -109
2020-12-02   16:20:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:20:50    12     1   164.380   LOTEK      1   -109
2020-12-02   16:20:55    12     1   164.380   LOTEK     92   -109
2020-12-02   16:20:56    12     1   164.380   LOTEK      3   -109
2020-12-02   16:21:04    12     1   164.380   LOTEK    159   -108
2020-12-02   16:21:10    12     1   164.380   LOTEK      1   -109
2020-12-02   16:21:17    12     1   164.380   LOTEK     15   -108
2020-12-02   16:21:21    12     1   164.380   LOTEK      1   -110
2020-12-02   16:21:27    12     1   164.380   LOTEK      2   -108
2020-12-02   16:21:33    12     1   164.380   LOTEK     20   -110
2020-12-02   16:21:41    12     1   164.380   LOTEK     62   -111
2020-12-02   16:21:57    12     1   164.380   LOTEK      1   -110
2020-12-02   16:21:57    12     1   164.380   LOTEK      2   -107
2020-12-02   16:22:11    12     1   164.380   LOTEK    115   -107
2020-12-02   16:22:12    12     1   164.380   LOTEK     17   -110
2020-12-02   16:22:36    12     1   164.380   LOTEK      2   -110
2020-12-02   16:22:41    12     1   164.380   LOTEK    152   -111
2020-12-02   16:22:46    12     1   164.380   LOTEK      1   -108
2020-12-02   16:22:47    12     1   164.380   LOTEK     94   -110
2020-12-02   16:22:52    12     1   164.380   LOTEK     62   -113
2020-12-02   16:22:53    12     1   164.380   LOTEK     15   -108
2020-12-02   16:22:55    12     1   164.380   LOTEK     61   -112
2020-12-02   16:23:04    12     1   164.380   LOTEK      2   -111
2020-12-02   16:23:07    12     1   164.380   LOTEK     18   -109
2020-12-02   16:23:17    12     1   164.380   LOTEK    121   -109
2020-12-02   16:23:32    12     1   164.380   LOTEK     16   -110
2020-12-02   16:23:35    12     1   164.380   LOTEK     90   -111
2020-12-02   16:23:38    12     1   164.380   LOTEK      2   -110
2020-12-02   16:23:45    12     1   164.380   LOTEK    120   -110
2020-12-02   16:24:00    12     1   164.380   LOTEK     31   -113
2020-12-02   16:24:05    12     1   164.380   LOTEK     15   -109
2020-12-02   16:24:07    12     1   164.380   LOTEK     31   -110
2020-12-02   16:24:17    12     1   164.380   LOTEK     44   -109
2020-12-02   16:24:20    12     1   164.380   LOTEK     36   -106
2020-12-02   16:24:24    12     1   164.380   LOTEK     18   -111
2020-12-02   16:24:27    12     1   164.380   LOTEK      6   -109
2020-12-02   16:24:34    12     1   164.380   LOTEK     12   -112
2020-12-02   16:24:58    12     1   164.380   LOTEK    116   -110
2020-12-02   16:25:15    12     1   164.380   LOTEK     44   -108
2020-12-02   16:25:18    12     1   164.380   LOTEK    143   -110
2020-12-02   16:25:30    12     1   164.380   LOTEK     22   -112
2020-12-02   16:25:37    12     1   164.380   LOTEK     86   -108
2020-12-02   16:25:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:25:57    12     1   164.380   LOTEK     44   -108
2020-12-02   16:26:00    12     1   164.380   LOTEK      1   -110
2020-12-02   16:26:24    12     1   164.380   LOTEK     75   -108
2020-12-02   16:26:32    12     1   164.380   LOTEK     79   -108
2020-12-02   16:26:38    12     1   164.380   LOTEK     15   -110
2020-12-02   16:26:39    12     1   164.380   LOTEK    101   -109
2020-12-02   16:26:52    12     1   164.380   LOTEK     15   -107
2020-12-02   16:26:53    12     1   164.380   LOTEK     64   -110
2020-12-02   16:26:56    12     1   164.380   LOTEK      2   -108
2020-12-02   16:27:04    12     1   164.380   LOTEK      3   -110
2020-12-02   16:27:16    12     1   164.380   LOTEK     15   -106
2020-12-02   16:27:16    12     1   164.380   LOTEK     94   -108
2020-12-02   16:27:18    12     1   164.380   LOTEK     18   -111
2020-12-02   16:27:30    12     1   164.380   LOTEK    115   -111
2020-12-02   16:27:31    12     1   164.380   LOTEK      1   -110
2020-12-02   16:27:38    12     1   164.380   LOTEK      3   -109
2020-12-02   16:27:39    12     1   164.380   LOTEK     92   -108
2020-12-02   16:27:49    12     1   164.380   LOTEK      1   -107
2020-12-02   16:27:54    12     1   164.380   LOTEK      8   -109
2020-12-02   16:28:01    12     1   164.380   LOTEK     45   -111
2020-12-02   16:28:05    12     1   164.380   LOTEK     18   -110
2020-12-02   16:28:19    12     1   164.380   LOTEK     18   -108
2020-12-02   16:28:26    12     1   164.380   LOTEK     88   -113
2020-12-02   16:28:37    12     1   164.380   LOTEK     89   -110
2020-12-02   16:28:58    12     1   164.380   LOTEK     61   -106
2020-12-02   16:29:06    12     1   164.380   LOTEK      1   -111
2020-12-02   16:29:07    12     1   164.380   LOTEK     29   -109
2020-12-02   16:29:13    12     1   164.380   LOTEK     35   -108
2020-12-02   16:29:24    12     1   164.380   LOTEK    138   -111
2020-12-02   16:29:27    12     1   164.380   LOTEK      1   -113
2020-12-02   16:29:27    12     1   164.380   LOTEK      2   -110
2020-12-02   16:29:33    12     1   164.380   LOTEK     25   -107
2020-12-02   16:29:51    12     1   164.380   LOTEK     33   -109
2020-12-02   16:30:09    12     1   164.380   LOTEK     18   -110
2020-12-02   16:30:09    12     1   164.380   LOTEK     15   -111
2020-12-02   16:30:09    12     1   164.380   LOTEK     62   -109
2020-12-02   16:30:18    12     1   164.380   LOTEK     59   -110
2020-12-02   16:30:33    12     1   164.380   LOTEK     77   -109
2020-12-02   16:30:38    12     1   164.380   LOTEK      2   -109
2020-12-02   16:30:41    12     1   164.380   LOTEK      2   -107
2020-12-02   16:30:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:30:51    12     1   164.380   LOTEK     33   -109
2020-12-02   16:30:56    12     1   164.380   LOTEK     73   -108
2020-12-02   16:31:04    12     1   164.380   LOTEK    122   -108
2020-12-02   16:31:05    12     1   164.380   LOTEK    101   -110
2020-12-02   16:31:19    12     1   164.380   LOTEK     32   -111
2020-12-02   16:31:21    12     1   164.380   LOTEK     74   -112
2020-12-02   16:31:26    12     1   164.380   LOTEK      2   -112
2020-12-02   16:32:05    12     1   164.380   LOTEK     34   -111
2020-12-02   16:32:07    12     1   164.380   LOTEK     29   -111
2020-12-02   16:32:09    12     1   164.380   LOTEK     17   -108
2020-12-02   16:32:11    12     1   164.380   LOTEK     15   -111
2020-12-02   16:32:12    12     1   164.380   LOTEK      2   -111
2020-12-02   16:32:18    12     1   164.380   LOTEK      2   -108
2020-12-02   16:32:18    12     1   164.380   LOTEK     46   -109
2020-12-02   16:32:23    12     1   164.380   LOTEK     29   -111
2020-12-02   16:32:38    12     1   164.380   LOTEK     93   -112
2020-12-02   16:32:52    12     1   164.380   LOTEK     18   -108
2020-12-02   16:32:58    12     1   164.380   LOTEK      3   -109
2020-12-02   16:33:05    12     1   164.380   LOTEK     64   -111
2020-12-02   16:33:50    12     1   164.380   LOTEK     18   -110
2020-12-02   16:34:06    12     1   164.380   LOTEK      2   -110
2020-12-02   16:34:21    12     1   164.380   LOTEK     44   -111
2020-12-02   16:34:40    12     1   164.380   LOTEK     48   -108
2020-12-02   16:34:41    12     1   164.380   LOTEK     44   -109
2020-12-02   16:34:41    12     1   164.380   LOTEK     40   -110
2020-12-02   16:34:47    12     1   164.380   LOTEK      2   -106
2020-12-02   16:34:54    12     1   164.380   LOTEK     92   -112
2020-12-02   16:34:56    12     1   164.380   LOTEK    117   -111
2020-12-02   16:35:03    12     1   164.380   LOTEK      2   -113
2020-12-02   16:35:04    12     1   164.380   LOTEK     19   -110
2020-12-02   16:35:09    12     1   164.380   LOTEK    121   -112
2020-12-02   16:35:10    12     1   164.380   LOTEK     29   -109
2020-12-02   16:35:16    12     1   164.380   LOTEK    138   -109
2020-12-02   16:35:26    12     1   164.380   LOTEK     33   -110
2020-12-02   16:35:35    12     1   164.380   LOTEK    115   -108
2020-12-02   16:35:36    12     1   164.380   LOTEK     23   -113
2020-12-02   16:35:45    12     1   164.380   LOTEK      3   -108
2020-12-02   16:35:46    12     1   164.380   LOTEK    121   -108
2020-12-02   16:35:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:36:00    12     1   164.380   LOTEK      1   -112
2020-12-02   16:36:03    12     1   164.380   LOTEK      2   -111
2020-12-02   16:36:18    12     1   164.380   LOTEK     46   -110
2020-12-02   16:36:20    12     1   164.380   LOTEK     62   -113
2020-12-02   16:36:29    12     1   164.380   LOTEK      2   -110
2020-12-02   16:36:50    12     1   164.380   LOTEK     18   -113
2020-12-02   16:37:02    12     1   164.380   LOTEK    116   -108
2020-12-02   16:37:10    12     1   164.380   LOTEK      2   -108
2020-12-02   16:37:15    12     1   164.380   LOTEK      8   -109
2020-12-02   16:37:18    12     1   164.380   LOTEK     18   -112
2020-12-02   16:37:22    12     1   164.380   LOTEK    101   -109
2020-12-02   16:37:23    12     1   164.380   LOTEK     46   -109
2020-12-02   16:37:23    12     1   164.380   LOTEK     33   -112
2020-12-02   16:37:31    12     1   164.380   LOTEK      2   -109
2020-12-02   16:37:32    12     1   164.380   LOTEK     24   -112
2020-12-02   16:37:35    12     1   164.380   LOTEK     60   -110
2020-12-02   16:37:36    12     1   164.380   LOTEK     34   -112
2020-12-02   16:37:40    12     1   164.380   LOTEK     52   -109
2020-12-02   16:37:48    12     1   164.380   LOTEK     15   -109
2020-12-02   16:37:48    12     1   164.380   LOTEK      1   -111
2020-12-02   16:37:51    12     1   164.380   LOTEK     19   -109
2020-12-02   16:37:59    12     1   164.380   LOTEK      1   -111
2020-12-02   16:38:00    12     1   164.380   LOTEK     18   -111
2020-12-02   16:38:05    12     1   164.380   LOTEK      3   -111
2020-12-02   16:38:06    12     1   164.380   LOTEK     15   -109
2020-12-02   16:38:09    12     1   164.380   LOTEK     46   -108
2020-12-02   16:38:12    12     1   164.380   LOTEK     44   -108
2020-12-02   16:38:14    12     1   164.380   LOTEK    159   -110
2020-12-02   16:38:24    12     1   164.380   LOTEK      1   -109
2020-12-02   16:38:33    12     1   164.380   LOTEK     32   -112
2020-12-02   16:38:38    12     1   164.380   LOTEK     62   -111
2020-12-02   16:38:39    12     1   164.380   LOTEK     62   -111
2020-12-02   16:38:40    12     1   164.380   LOTEK     26   -109
2020-12-02   16:38:47    12     1   164.380   LOTEK    110   -109
2020-12-02   16:38:55    12     1   164.380   LOTEK     46   -110
2020-12-02   16:38:58    12     1   164.380   LOTEK    101   -112
2020-12-02   16:38:58    12     1   164.380   LOTEK      2   -110
2020-12-02   16:39:13    12     1   164.380   LOTEK     15   -110
2020-12-02   16:39:19    12     1   164.380   LOTEK     62   -112
2020-12-02   16:39:21    12     1   164.380   LOTEK     29   -111
2020-12-02   16:39:26    12     1   164.380   LOTEK      1   -109
2020-12-02   16:39:31    12     1   164.380   LOTEK     62   -109
2020-12-02   16:39:32    12     1   164.380   LOTEK     58   -109
2020-12-02   16:39:39    12     1   164.380   LOTEK     24   -113
2020-12-02   16:39:50    12     1   164.380   LOTEK     73   -113
2020-12-02   16:39:57    12     1   164.380   LOTEK     47   -109
2020-12-02   16:40:33    12     1   164.380   LOTEK     17   -109
2020-12-02   16:40:35    12     1   164.380   LOTEK     44   -109
2020-12-02   16:40:41    12     1   164.380   LOTEK      2   -108
2020-12-02   16:40:44    12     1   164.380   LOTEK     15   -109
2020-12-02   16:40:49    12     1   164.380   LOTEK     86   -109
2020-12-02   16:40:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:40:55    12     1   164.380   LOTEK    133   -111
2020-12-02   16:40:55    12     1   164.380   LOTEK      8   -111
2020-12-02   16:41:07    12     1   164.380   LOTEK     46   -109
2020-12-02   16:41:18    12     1   164.380   LOTEK      2   -110
2020-12-02   16:41:39    12     1   164.380   LOTEK     46   -112
2020-12-02   16:41:47    12     1   164.380   LOTEK     74   -110
2020-12-02   16:42:05    12     1   164.380   LOTEK      1   -110
2020-12-02   16:42:19    12     1   164.380   LOTEK     62   -111
2020-12-02   16:42:21    12     1   164.380   LOTEK     15   -112
2020-12-02   16:42:24    12     1   164.380   LOTEK     46   -113
2020-12-02   16:42:25    12     1   164.380   LOTEK    102   -109
2020-12-02   16:42:30    12     1   164.380   LOTEK     44   -109
2020-12-02   16:42:39    12     1   164.380   LOTEK      2   -109
2020-12-02   16:42:40    12     1   164.380   LOTEK     15   -110
2020-12-02   16:42:45    12     1   164.380   LOTEK    115   -112
2020-12-02   16:42:47    12     1   164.380   LOTEK     18   -111
2020-12-02   16:42:55    12     1   164.380   LOTEK    114   -112
2020-12-02   16:42:55    12     1   164.380   LOTEK     46   -109
2020-12-02   16:42:56    12     1   164.380   LOTEK      1   -110
2020-12-02   16:42:59    12     1   164.380   LOTEK     90   -111
2020-12-02   16:42:59    12     1   164.380   LOTEK    120   -112
2020-12-02   16:43:20    12     1   164.380   LOTEK     34   -109
2020-12-02   16:43:21    12     1   164.380   LOTEK     22   -112
2020-12-02   16:43:32    12     1   164.380   LOTEK      2   -110
2020-12-02   16:43:36    12     1   164.380   LOTEK    102   -110
2020-12-02   16:43:41    12     1   164.380   LOTEK     72   -109
2020-12-02   16:43:43    12     1   164.380   LOTEK     46   -110
2020-12-02   16:43:45    12     1   164.380   LOTEK     22   -111
2020-12-02   16:43:49    12     1   164.380   LOTEK     33   -109
2020-12-02   16:43:51    12     1   164.380   LOTEK     44   -113
2020-12-02   16:44:10    12     1   164.380   LOTEK     15   -107
2020-12-02   16:44:43    12     1   164.380   LOTEK     15   -108
2020-12-02   16:44:47    12     1   164.380   LOTEK     34   -112
2020-12-02   16:45:01    12     1   164.380   LOTEK     15   -109
2020-12-02   16:45:06    12     1   164.380   LOTEK     73   -111
2020-12-02   16:45:07    12     1   164.380   LOTEK    117   -109
2020-12-02   16:45:08    12     1   164.380   LOTEK     18   -112
2020-12-02   16:45:13    12     1   164.380   LOTEK    116   -110
2020-12-02   16:45:13    12     1   164.380   LOTEK     78   -112
2020-12-02   16:45:14    12     1   164.380   LOTEK     62   -110
2020-12-02   16:45:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:46:04    12     1   164.380   LOTEK     94   -110
2020-12-02   16:46:06    12     1   164.380   LOTEK      1   -112
2020-12-02   16:46:08    12     1   164.380   LOTEK     82   -112
2020-12-02   16:46:19    12     1   164.380   LOTEK     58   -108
2020-12-02   16:46:52    12     1   164.380   LOTEK     15   -110
2020-12-02   16:47:05    12     1   164.380   LOTEK      6   -109
2020-12-02   16:47:06    12     1   164.380   LOTEK     63   -109
2020-12-02   16:47:10    12     1   164.380   LOTEK     15   -110
2020-12-02   16:47:22    12     1   164.380   LOTEK     37   -110
2020-12-02   16:47:33    12     1   164.380   LOTEK     48   -109
2020-12-02   16:47:34    12     1   164.380   LOTEK     72   -112
2020-12-02   16:47:36    12     1   164.380   LOTEK      8   -113
2020-12-02   16:47:44    12     1   164.380   LOTEK     18   -113
2020-12-02   16:47:54    12     1   164.380   LOTEK      1   -112
2020-12-02   16:48:07    12     1   164.380   LOTEK      1   -110
2020-12-02   16:48:32    12     1   164.380   LOTEK      3   -108
2020-12-02   16:48:47    12     1   164.380   LOTEK      6   -112
2020-12-02   16:48:54    12     1   164.380   LOTEK     74   -112
2020-12-02   16:49:08    12     1   164.380   LOTEK     51   -112
2020-12-02   16:49:24    12     1   164.380   LOTEK     44   -113
2020-12-02   16:49:34    12     1   164.380   LOTEK     47   -110
2020-12-02   16:49:47    12     1   164.380   LOTEK     15   -112
2020-12-02   16:50:11    12     1   164.380   LOTEK     73   -112
2020-12-02   16:50:15    12     1   164.380   LOTEK      3   -111
2020-12-02   16:50:16    12     1   164.380   LOTEK    102   -112
2020-12-02   16:50:17    12     1   164.380   LOTEK     63   -111
2020-12-02   16:50:23    12     1   164.380   LOTEK     74   -109
2020-12-02   16:50:31    12     1   164.380   LOTEK     44   -110
2020-12-02   16:50:36    12     1   164.380   LOTEK    133   -113
2020-12-02   16:50:36    12     1   164.380   LOTEK    133   -111
2020-12-02   16:50:44    12     1   164.380   LOTEK      1   -113
2020-12-02   16:50:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:50:53    12     1   164.380   LOTEK     33   -112
2020-12-02   16:50:59    12     1   164.380   LOTEK     29   -109
2020-12-02   16:51:12    12     1   164.380   LOTEK    130   -110
2020-12-02   16:51:21    12     1   164.380   LOTEK     64   -110
2020-12-02   16:51:23    12     1   164.380   LOTEK      4   -109
2020-12-02   16:51:25    12     1   164.380   LOTEK     47   -110
2020-12-02   16:51:28    12     1   164.380   LOTEK      6   -113
2020-12-02   16:51:38    12     1   164.380   LOTEK     18   -111
2020-12-02   16:51:47    12     1   164.380   LOTEK     15   -111
2020-12-02   16:51:49    12     1   164.380   LOTEK     36   -109
2020-12-02   16:52:15    12     1   164.380   LOTEK     63   -112
2020-12-02   16:52:43    12     1   164.380   LOTEK     18   -110
2020-12-02   16:52:54    12     1   164.380   LOTEK     33   -112
2020-12-02   16:53:09    12     1   164.380   LOTEK     72   -108
2020-12-02   16:53:31    12     1   164.380   LOTEK     75   -110
2020-12-02   16:53:50    12     1   164.380   LOTEK      3   -109
2020-12-02   16:53:51    12     1   164.380   LOTEK     80   -112
2020-12-02   16:53:57    12     1   164.380   LOTEK     34   -112
2020-12-02   16:53:57    12     1   164.380   LOTEK     44   -109
2020-12-02   16:54:02    12     1   164.380   LOTEK      2   -111
2020-12-02   16:54:10    12     1   164.380   LOTEK     48   -111
2020-12-02   16:54:24    12     1   164.380   LOTEK     34   -111
2020-12-02   16:54:55    12     1   164.380   LOTEK     15   -113
2020-12-02   16:54:57    12     1   164.380   LOTEK      6   -111
2020-12-02   16:55:08    12     1   164.380   LOTEK      1   -112
2020-12-02   16:55:27    12     1   164.380   LOTEK     59   -112
2020-12-02   16:55:28    12     1   164.380   LOTEK      2   -110
2020-12-02   16:55:45    12     1   164.380   LOTEK      1   -109
2020-12-02   16:55:50    12     1   164.480   LOTEK     25    -60
2020-12-02   16:56:03    12     1   164.380   LOTEK      1   -112
2020-12-02   16:56:08    12     1   164.380   LOTEK     26   -113
2020-12-02   16:56:11    12     1   164.380   LOTEK     92   -108
2020-12-02   16:56:11    12     1   164.380   LOTEK     95   -110
2020-12-02   16:56:11    12     1   164.380   LOTEK    121   -109
2020-12-02   16:56:13    12     1   164.380   LOTEK     46   -112
2020-12-02   16:56:23    12     1   164.380   LOTEK     44   -111
2020-12-02   16:56:34    12     1   164.380   LOTEK      1   -111
2020-12-02   16:56:35    12     1   164.380   LOTEK     44   -111
2020-12-02   16:56:45    12     1   164.380   LOTEK     15   -110
2020-12-02   16:57:32    12     1   164.380   LOTEK     46   -113
2020-12-02   16:57:38    12     1   164.380   LOTEK     45   -112
2020-12-02   16:57:49    12     1   164.380   LOTEK      2   -113
2020-12-02   16:57:53    12     1   164.380   LOTEK    170   -112
2020-12-02   16:57:53    12     1   164.380   LOTEK     24   -109
2020-12-02   16:58:05    12     1   164.380   LOTEK      1   -109
2020-12-02   16:58:13    12     1   164.380   LOTEK     64   -110
2020-12-02   16:58:15    12     1   164.380   LOTEK     15   -112
2020-12-02   16:58:16    12     1   164.380   LOTEK    122   -112
2020-12-02   16:58:24    12     1   164.380   LOTEK     48   -109
2020-12-02   16:58:33    12     1   164.380   LOTEK      3   -113
2020-12-02   16:59:00    12     1   164.380   LOTEK     17   -110
2020-12-02   16:59:25    12     1   164.380   LOTEK     62   -113
2020-12-02   16:59:29    12     1   164.380   LOTEK     15   -110
2020-12-02   16:59:40    12     1   164.380   LOTEK     44   -109
2020-12-02   16:59:40    12     1   164.380   LOTEK     62   -113
2020-12-02   16:59:46    12     1   164.380   LOTEK     44   -111
2020-12-02   16:59:46    12     1   164.380   LOTEK     46   -109
2020-12-02   16:59:47    12     1   164.380   LOTEK     44   -112
2020-12-02   16:59:51    12     1   164.380   LOTEK      2   -112
2020-12-02   17:00:13    12     1   164.380   LOTEK      2   -111
2020-12-02   17:00:13    12     1   164.380   LOTEK     89   -110
2020-12-02   17:00:17    12     1   164.380   LOTEK      3   -109
2020-12-02   17:00:22    12     1   164.380   LOTEK      6   -113
2020-12-02   17:00:33    12     1   164.380   LOTEK     32   -110
2020-12-02   17:00:37    12     1   164.380   LOTEK     75   -110
2020-12-02   17:00:38    12     1   164.380   LOTEK     61   -113
2020-12-02   17:00:42    12     1   164.380   LOTEK    102   -110
2020-12-02   17:00:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:01:11    12     1   164.380   LOTEK      2   -112
2020-12-02   17:01:17    12     1   164.380   LOTEK     15   -111
2020-12-02   17:01:21    12     1   164.380   LOTEK      1   -109
2020-12-02   17:01:24    12     1   164.380   LOTEK      1   -112
2020-12-02   17:01:33    12     1   164.380   LOTEK      1   -111
2020-12-02   17:01:40    12     1   164.380   LOTEK     34   -111
2020-12-02   17:01:40    12     1   164.380   LOTEK      1   -112
2020-12-02   17:01:45    12     1   164.380   LOTEK     58   -110
2020-12-02   17:01:52    12     1   164.380   LOTEK      1   -112
2020-12-02   17:01:57    12     1   164.380   LOTEK     18   -112
2020-12-02   17:02:08    12     1   164.380   LOTEK     58   -112
2020-12-02   17:02:11    12     1   164.380   LOTEK     46   -110
2020-12-02   17:02:34    12     1   164.380   LOTEK     18   -110
2020-12-02   17:02:42    12     1   164.380   LOTEK     31   -111
2020-12-02   17:03:00    12     1   164.380   LOTEK    131   -110
2020-12-02   17:03:10    12     1   164.380   LOTEK     31   -110
2020-12-02   17:03:27    12     1   164.380   LOTEK      2   -111
2020-12-02   17:03:33    12     1   164.380   LOTEK     29   -109
2020-12-02   17:03:35    12     1   164.380   LOTEK    169   -111
2020-12-02   17:03:35    12     1   164.380   LOTEK     21   -109
2020-12-02   17:03:37    12     1   164.380   LOTEK      1   -110
2020-12-02   17:03:41    12     1   164.380   LOTEK      2   -109
2020-12-02   17:03:43    12     1   164.380   LOTEK     18   -109
2020-12-02   17:03:48    12     1   164.380   LOTEK     34   -110
2020-12-02   17:04:08    12     1   164.380   LOTEK      1   -111
2020-12-02   17:04:12    12     1   164.380   LOTEK      2   -113
2020-12-02   17:04:15    12     1   164.380   LOTEK     24   -109
2020-12-02   17:04:24    12     1   164.380   LOTEK      2   -113
2020-12-02   17:04:29    12     1   164.380   LOTEK      2   -110
2020-12-02   17:04:31    12     1   164.380   LOTEK      4   -112
2020-12-02   17:04:36    12     1   164.380   LOTEK     35   -112
2020-12-02   17:04:40    12     1   164.380   LOTEK     62   -111
2020-12-02   17:05:08    12     1   164.380   LOTEK     18   -111
2020-12-02   17:05:17    12     1   164.380   LOTEK     44   -110
2020-12-02   17:05:22    12     1   164.380   LOTEK     74   -113
2020-12-02   17:05:23    12     1   164.380   LOTEK     18   -113
2020-12-02   17:05:23    12     1   164.380   LOTEK      1   -110
2020-12-02   17:05:33    12     1   164.380   LOTEK      3   -111
2020-12-02   17:05:37    12     1   164.380   LOTEK     16   -111
2020-12-02   17:05:38    12     1   164.380   LOTEK      2   -111
2020-12-02   17:05:39    12     1   164.380   LOTEK      2   -113
2020-12-02   17:05:44    12     1   164.380   LOTEK    121   -113
2020-12-02   17:05:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:05:55    12     1   164.380   LOTEK     16   -107
2020-12-02   17:05:57    12     1   164.380   LOTEK     18   -111
2020-12-02   17:06:10    12     1   164.380   LOTEK      1   -110
2020-12-02   17:06:15    12     1   164.380   LOTEK     44   -111
2020-12-02   17:06:19    12     1   164.380   LOTEK      1   -112
2020-12-02   17:06:20    12     1   164.380   LOTEK    146   -112
2020-12-02   17:06:26    12     1   164.380   LOTEK     22   -113
2020-12-02   17:06:26    12     1   164.380   LOTEK     78   -110
2020-12-02   17:06:49    12     1   164.380   LOTEK    115   -111
2020-12-02   17:06:56    12     1   164.380   LOTEK     73   -110
2020-12-02   17:07:12    12     1   164.380   LOTEK    120   -113
2020-12-02   17:07:23    12     1   164.380   LOTEK     46   -112
2020-12-02   17:07:23    12     1   164.380   LOTEK     73   -112
2020-12-02   17:07:34    12     1   164.380   LOTEK     73   -109
2020-12-02   17:07:50    12     1   164.380   LOTEK     29   -110
2020-12-02   17:07:57    12     1   164.380   LOTEK    200   -109
2020-12-02   17:07:58    12     1   164.380   LOTEK      2   -108
2020-12-02   17:08:04    12     1   164.380   LOTEK      3   -111
2020-12-02   17:08:16    12     1   164.380   LOTEK     86   -110
2020-12-02   17:08:20    12     1   164.380   LOTEK    117   -110
2020-12-02   17:08:24    12     1   164.380   LOTEK     60   -112
2020-12-02   17:08:25    12     1   164.380   LOTEK    116   -110
2020-12-02   17:08:45    12     1   164.380   LOTEK      8   -112
2020-12-02   17:08:53    12     1   164.380   LOTEK     87   -110
2020-12-02   17:09:03    12     1   164.380   LOTEK     21   -110
2020-12-02   17:09:13    12     1   164.380   LOTEK      2   -109
2020-12-02   17:09:15    12     1   164.380   LOTEK     40   -113
2020-12-02   17:09:34    12     1   164.380   LOTEK     10   -111
2020-12-02   17:09:36    12     1   164.380   LOTEK     92   -109
2020-12-02   17:09:37    12     1   164.380   LOTEK     62   -113
2020-12-02   17:09:40    12     1   164.380   LOTEK    161   -108
2020-12-02   17:09:49    12     1   164.380   LOTEK    134   -112
2020-12-02   17:09:56    12     1   164.380   LOTEK     63   -112
2020-12-02   17:10:08    12     1   164.380   LOTEK      1   -112
2020-12-02   17:10:33    12     1   164.380   LOTEK     61   -111
2020-12-02   17:10:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:11:00    12     1   164.380   LOTEK     86   -109
2020-12-02   17:11:04    12     1   164.380   LOTEK     31   -113
2020-12-02   17:11:10    12     1   164.380   LOTEK     31   -108
2020-12-02   17:11:19    12     1   164.380   LOTEK     73   -112
2020-12-02   17:11:29    12     1   164.380   LOTEK      1   -110
2020-12-02   17:12:13    12     1   164.380   LOTEK     29   -112
2020-12-02   17:12:15    12     1   164.380   LOTEK      2   -111
2020-12-02   17:12:39    12     1   164.380   LOTEK     49   -113
2020-12-02   17:12:47    12     1   164.380   LOTEK     16   -110
2020-12-02   17:13:39    12     1   164.380   LOTEK      1   -113
2020-12-02   17:13:45    12     1   164.380   LOTEK    109   -112
2020-12-02   17:13:48    12     1   164.380   LOTEK     62   -111
2020-12-02   17:13:59    12     1   164.380   LOTEK    147   -112
2020-12-02   17:14:06    12     1   164.380   LOTEK     24   -112
2020-12-02   17:14:25    12     1   164.380   LOTEK      2   -111
2020-12-02   17:14:26    12     1   164.380   LOTEK     10   -110
2020-12-02   17:14:37    12     1   164.380   LOTEK      1   -110
2020-12-02   17:14:49    12     1   164.380   LOTEK      1   -111
2020-12-02   17:15:17    12     1   164.380   LOTEK      1   -109
2020-12-02   17:15:22    12     1   164.380   LOTEK     40   -110
2020-12-02   17:15:48    12     1   164.380   LOTEK     92   -111
2020-12-02   17:15:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:15:52    12     1   164.380   LOTEK      1   -110
2020-12-02   17:16:17    12     1   164.380   LOTEK     19   -111
2020-12-02   17:16:20    12     1   164.380   LOTEK    130   -109
2020-12-02   17:16:29    12     1   164.380   LOTEK    160   -112
2020-12-02   17:16:29    12     1   164.380   LOTEK      2   -110
2020-12-02   17:16:35    12     1   164.380   LOTEK     15   -113
2020-12-02   17:16:43    12     1   164.380   LOTEK     18   -108
2020-12-02   17:16:48    12     1   164.380   LOTEK     15   -112
2020-12-02   17:16:54    12     1   164.380   LOTEK      1   -110
2020-12-02   17:17:17    12     1   164.380   LOTEK     18   -108
2020-12-02   17:17:28    12     1   164.380   LOTEK     74   -109
2020-12-02   17:17:31    12     1   164.380   LOTEK     62   -109
2020-12-02   17:17:34    12     1   164.380   LOTEK     74   -109
2020-12-02   17:17:38    12     1   164.380   LOTEK      1   -109
2020-12-02   17:18:15    12     1   164.380   LOTEK      1   -111
2020-12-02   17:18:55    12     1   164.380   LOTEK     11   -109
2020-12-02   17:19:02    12     1   164.380   LOTEK     52   -110
2020-12-02   17:19:11    12     1   164.380   LOTEK      6   -110
2020-12-02   17:19:27    12     1   164.380   LOTEK     89   -110
2020-12-02   17:19:33    12     1   164.380   LOTEK      3   -112
2020-12-02   17:19:34    12     1   164.380   LOTEK     34   -110
2020-12-02   17:19:45    12     1   164.380   LOTEK      2   -107
2020-12-02   17:19:53    12     1   164.380   LOTEK     19   -110
2020-12-02   17:19:55    12     1   164.380   LOTEK     68   -111
2020-12-02   17:20:09    12     1   164.380   LOTEK      2   -112
2020-12-02   17:20:14    12     1   164.380   LOTEK     86   -109
2020-12-02   17:20:22    12     1   164.380   LOTEK    100   -109
2020-12-02   17:20:39    12     1   164.380   LOTEK    103   -112
2020-12-02   17:20:45    12     1   164.380   LOTEK     48   -111
2020-12-02   17:20:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:20:52    12     1   164.380   LOTEK     89   -108
2020-12-02   17:20:54    12     1   164.380   LOTEK      2   -109
2020-12-02   17:20:59    12     1   164.380   LOTEK      1   -109
2020-12-02   17:21:20    12     1   164.380   LOTEK      4   -110
2020-12-02   17:21:25    12     1   164.380   LOTEK     15   -110
2020-12-02   17:21:26    12     1   164.380   LOTEK      2   -111
2020-12-02   17:21:38    12     1   164.380   LOTEK      2   -110
2020-12-02   17:21:46    12     1   164.380   LOTEK     29   -110
2020-12-02   17:21:52    12     1   164.380   LOTEK      2   -110
2020-12-02   17:22:08    12     1   164.480   LOTEK    161   -103
2020-12-02   17:22:12    12     1   164.380   LOTEK      2   -111
2020-12-02   17:22:12    12     1   164.380   LOTEK     34   -111
2020-12-02   17:22:27    12     1   164.380   LOTEK     83   -112
2020-12-02   17:22:31    12     1   164.380   LOTEK     62   -109
2020-12-02   17:22:35    12     1   164.380   LOTEK     10   -110
2020-12-02   17:22:47    12     1   164.380   LOTEK     16   -111
2020-12-02   17:23:07    12     1   164.380   LOTEK     88   -110
2020-12-02   17:23:26    12     1   164.380   LOTEK    169   -110
2020-12-02   17:23:28    12     1   164.380   LOTEK      1   -112
2020-12-02   17:23:28    12     1   164.380   LOTEK      3   -109
2020-12-02   17:23:33    12     1   164.380   LOTEK    116   -110
2020-12-02   17:23:34    12     1   164.380   LOTEK     34   -110
2020-12-02   17:23:35    12     1   164.380   LOTEK      7   -111
2020-12-02   17:24:00    12     1   164.380   LOTEK     44   -112
2020-12-02   17:24:04    12     1   164.380   LOTEK     62   -110
2020-12-02   17:24:06    12     1   164.380   LOTEK      1   -110
2020-12-02   17:24:18    12     1   164.380   LOTEK     47   -111
2020-12-02   17:24:25    12     1   164.380   LOTEK      6   -112
2020-12-02   17:24:32    12     1   164.380   LOTEK     22   -112
2020-12-02   17:24:46    12     1   164.380   LOTEK      6   -111
2020-12-02   17:24:49    12     1   164.380   LOTEK      2   -112
2020-12-02   17:24:54    12     1   164.380   LOTEK    101   -109
2020-12-02   17:25:16    12     1   164.380   LOTEK     44   -112
2020-12-02   17:25:25    12     1   164.380   LOTEK      2   -110
2020-12-02   17:25:28    12     1   164.380   LOTEK      2   -112
2020-12-02   17:25:32    12     1   164.380   LOTEK      2   -109
2020-12-02   17:25:35    12     1   164.380   LOTEK    114   -107
2020-12-02   17:25:37    12     1   164.380   LOTEK     74   -112
2020-12-02   17:25:48    12     1   164.380   LOTEK     79   -112
2020-12-02   17:25:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:25:54    12     1   164.380   LOTEK     74   -113
2020-12-02   17:26:14    12     1   164.380   LOTEK     15   -111
2020-12-02   17:26:18    12     1   164.380   LOTEK      3   -112
2020-12-02   17:26:26    12     1   164.380   LOTEK     46   -112
2020-12-02   17:26:27    12     1   164.380   LOTEK     75   -112
2020-12-02   17:26:29    12     1   164.380   LOTEK     82   -112
2020-12-02   17:26:29    12     1   164.380   LOTEK     62   -111
2020-12-02   17:26:42    12     1   164.380   LOTEK      2   -113
2020-12-02   17:26:43    12     1   164.380   LOTEK      2   -113
2020-12-02   17:26:49    12     1   164.380   LOTEK     58   -108
2020-12-02   17:26:54    12     1   164.380   LOTEK     89   -109
2020-12-02   17:27:00    12     1   164.380   LOTEK     73   -108
2020-12-02   17:27:05    12     1   164.380   LOTEK     59   -109
2020-12-02   17:27:09    12     1   164.380   LOTEK      2   -112
2020-12-02   17:27:26    12     1   164.380   LOTEK     57   -110
2020-12-02   17:27:26    12     1   164.380   LOTEK      2   -111
2020-12-02   17:27:27    12     1   164.380   LOTEK      2   -111
2020-12-02   17:27:38    12     1   164.380   LOTEK      2   -108
2020-12-02   17:27:43    12     1   164.380   LOTEK     48   -110
2020-12-02   17:27:53    12     1   164.380   LOTEK     44   -111
2020-12-02   17:28:04    12     1   164.380   LOTEK     18   -110
2020-12-02   17:28:07    12     1   164.380   LOTEK     15   -109
2020-12-02   17:28:12    12     1   164.380   LOTEK     53   -110
2020-12-02   17:28:22    12     1   164.380   LOTEK      1   -110
2020-12-02   17:28:24    12     1   164.380   LOTEK     31   -109
2020-12-02   17:28:29    12     1   164.380   LOTEK     44   -112
2020-12-02   17:28:44    12     1   164.380   LOTEK     52   -110
2020-12-02   17:28:48    12     1   164.380   LOTEK     18   -112
2020-12-02   17:28:54    12     1   164.380   LOTEK      2   -112
2020-12-02   17:29:05    12     1   164.380   LOTEK    116   -111
2020-12-02   17:29:23    12     1   164.380   LOTEK     15   -110
2020-12-02   17:29:32    12     1   164.380   LOTEK      1   -111
2020-12-02   17:29:43    12     1   164.380   LOTEK     29   -110
2020-12-02   17:29:56    12     1   164.380   LOTEK     44   -111
2020-12-02   17:30:15    12     1   164.380   LOTEK      2   -110
2020-12-02   17:30:18    12     1   164.380   LOTEK     44   -111
2020-12-02   17:30:29    12     1   164.380   LOTEK      8   -109
2020-12-02   17:30:44    12     1   164.380   LOTEK     17   -111
2020-12-02   17:30:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:30:57    12     1   164.380   LOTEK      6   -113
2020-12-02   17:31:00    12     1   164.380   LOTEK     33   -112
2020-12-02   17:31:05    12     1   164.380   LOTEK     44   -110
2020-12-02   17:31:06    12     1   164.380   LOTEK    115   -109
2020-12-02   17:31:08    12     1   164.380   LOTEK     18   -109
2020-12-02   17:31:09    12     1   164.380   LOTEK     18   -109
2020-12-02   17:31:24    12     1   164.380   LOTEK     35   -109
2020-12-02   17:31:31    12     1   164.380   LOTEK     58   -111
2020-12-02   17:31:40    12     1   164.380   LOTEK    116   -112
2020-12-02   17:31:54    12     1   164.380   LOTEK     31   -113
2020-12-02   17:32:16    12     1   164.380   LOTEK     18   -112
2020-12-02   17:32:26    12     1   164.380   LOTEK      1   -111
2020-12-02   17:32:27    12     1   164.380   LOTEK     95   -112
2020-12-02   17:32:34    12     1   164.380   LOTEK      9   -109
2020-12-02   17:32:51    12     1   164.380   LOTEK      7   -110
2020-12-02   17:33:19    12     1   164.380   LOTEK     44   -111
2020-12-02   17:33:21    12     1   164.480   LOTEK    161   -103
2020-12-02   17:33:29    12     1   164.380   LOTEK     15   -108
2020-12-02   17:33:37    12     1   164.380   LOTEK     10   -112
2020-12-02   17:33:38    12     1   164.380   LOTEK     92   -112
2020-12-02   17:34:17    12     1   164.380   LOTEK      5   -109
2020-12-02   17:34:29    12     1   164.380   LOTEK     47   -113
2020-12-02   17:34:29    12     1   164.380   LOTEK      1   -111
2020-12-02   17:34:31    12     1   164.380   LOTEK     17   -111
2020-12-02   17:34:38    12     1   164.380   LOTEK      1   -112
2020-12-02   17:34:59    12     1   164.380   LOTEK     22   -110
2020-12-02   17:35:06    12     1   164.380   LOTEK     22   -113
2020-12-02   17:35:08    12     1   164.380   LOTEK     15   -111
2020-12-02   17:35:09    12     1   164.380   LOTEK     92   -110
2020-12-02   17:35:22    12     1   164.380   LOTEK      2   -112
2020-12-02   17:35:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:36:28    12     1   164.380   LOTEK      1   -107
2020-12-02   17:36:36    12     1   164.380   LOTEK     41   -109
2020-12-02   17:36:40    12     1   164.380   LOTEK     46   -111
2020-12-02   17:36:41    12     1   164.380   LOTEK     33   -111
2020-12-02   17:36:43    12     1   164.380   LOTEK     31   -113
2020-12-02   17:36:46    12     1   164.480   LOTEK    161   -104
2020-12-02   17:36:48    12     1   164.380   LOTEK     18   -110
2020-12-02   17:36:52    12     1   164.380   LOTEK      4   -112
2020-12-02   17:36:53    12     1   164.380   LOTEK     58   -111
2020-12-02   17:36:59    12     1   164.380   LOTEK    130   -110
2020-12-02   17:37:07    12     1   164.380   LOTEK     15   -111
2020-12-02   17:37:11    12     1   164.380   LOTEK     31   -111
2020-12-02   17:37:17    12     1   164.380   LOTEK     33   -110
2020-12-02   17:37:37    12     1   164.380   LOTEK     15   -111
2020-12-02   17:37:43    12     1   164.380   LOTEK     74   -110
2020-12-02   17:37:54    12     1   164.380   LOTEK      2   -111
2020-12-02   17:37:57    12     1   164.380   LOTEK     46   -109
2020-12-02   17:37:58    12     1   164.380   LOTEK      2   -111
2020-12-02   17:38:02    12     1   164.380   LOTEK      2   -110
2020-12-02   17:38:04    12     1   164.380   LOTEK     46   -111
2020-12-02   17:38:06    12     1   164.380   LOTEK     46   -113
2020-12-02   17:38:18    12     1   164.380   LOTEK     62   -111
2020-12-02   17:38:33    12     1   164.380   LOTEK     18   -111
2020-12-02   17:38:38    12     1   164.380   LOTEK      2   -110
2020-12-02   17:38:49    12     1   164.380   LOTEK     44   -111
2020-12-02   17:38:51    12     1   164.380   LOTEK     93   -110
2020-12-02   17:38:57    12     1   164.380   LOTEK     62   -110
2020-12-02   17:38:59    12     1   164.380   LOTEK     46   -112
2020-12-02   17:39:05    12     1   164.380   LOTEK     26   -109
2020-12-02   17:39:09    12     1   164.480   LOTEK    161   -103
2020-12-02   17:39:09    12     1   164.380   LOTEK      2   -110
2020-12-02   17:39:11    12     1   164.380   LOTEK     46   -110
2020-12-02   17:39:11    12     1   164.380   LOTEK      1   -112
2020-12-02   17:39:19    12     1   164.380   LOTEK      3   -113
2020-12-02   17:39:25    12     1   164.380   LOTEK    166   -109
2020-12-02   17:39:41    12     1   164.380   LOTEK     44   -108
2020-12-02   17:39:43    12     1   164.380   LOTEK      3   -109
2020-12-02   17:39:52    12     1   164.380   LOTEK     19   -112
2020-12-02   17:39:56    12     1   164.380   LOTEK     15   -110
2020-12-02   17:40:03    12     1   164.380   LOTEK     44   -110
2020-12-02   17:40:19    12     1   164.380   LOTEK     46   -110
2020-12-02   17:40:22    12     1   164.380   LOTEK      1   -109
2020-12-02   17:40:22    12     1   164.380   LOTEK      4   -112
2020-12-02   17:40:50    12     1   164.480   LOTEK     25    -60
2020-12-02   17:40:52    12     1   164.380   LOTEK      1   -111
2020-12-02   17:41:02    12     1   164.380   LOTEK      1   -109
2020-12-02   17:41:03    12     1   164.380   LOTEK     44   -112
2020-12-02   17:41:23    12     1   164.380   LOTEK      1   -109
2020-12-02   17:41:31    12     1   164.380   LOTEK     18   -112
2020-12-02   17:41:33    12     1   164.380   LOTEK     44   -111
2020-12-02   17:41:34    12     1   164.380   LOTEK     67   -112
2020-12-02   17:41:35    12     1   164.380   LOTEK      2   -111
2020-12-02   17:41:37    12     1   164.480   LOTEK    161   -103
2020-12-02   17:41:40    12     1   164.380   LOTEK      3   -108
2020-12-02   17:41:56    12     1   164.380   LOTEK     18   -108
2020-12-02   17:42:04    12     1   164.380   LOTEK      2   -110
2020-12-02   17:42:08    12     1   164.380   LOTEK     44   -110
2020-12-02   17:42:22    12     1   164.380   LOTEK    177   -113
2020-12-02   17:42:29    12     1   164.380   LOTEK     58   -111
2020-12-02   17:43:04    12     1   164.380   LOTEK      2   -111
2020-12-02   17:43:11    12     1   164.380   LOTEK      6   -110
2020-12-02   17:43:23    12     1   164.380   LOTEK     29   -112
2020-12-02   17:43:33    12     1   164.380   LOTEK     59   -110
2020-12-02   17:43:50    12     1   164.380   LOTEK      4   -112
2020-12-02   17:43:53    12     1   164.380   LOTEK     46   -111
2020-12-02   17:43:53    12     1   164.380   LOTEK     33   -110
2020-12-02   17:43:59    12     1   164.380   LOTEK     33   -111
2020-12-02   17:44:16    12     1   164.380   LOTEK     46   -111
2020-12-02   17:44:51    12     1   164.380   LOTEK     58   -111
2020-12-02   17:45:11    12     1   164.380   LOTEK     59   -112
2020-12-02   17:45:29    12     1   164.380   LOTEK     61   -110
2020-12-02   17:45:34    12     1   164.380   LOTEK      2   -113
2020-12-02   17:45:46    12     1   164.380   LOTEK     15   -110
2020-12-02   17:45:46    12     1   164.480   LOTEK    161   -103
2020-12-02   17:45:50    12     1   164.380   LOTEK      1   -111
2020-12-02   17:45:51    12     1   164.480   LOTEK     25    -60
2020-12-02   17:45:59    12     1   164.380   LOTEK      2   -109
2020-12-02   17:46:11    12     1   164.380   LOTEK     90   -110
2020-12-02   17:46:33    12     1   164.380   LOTEK      4   -111
2020-12-02   17:46:41    12     1   164.380   LOTEK     58   -109
2020-12-02   17:46:48    12     1   164.380   LOTEK     15   -110
2020-12-02   17:46:49    12     1   164.380   LOTEK    148   -110
2020-12-02   17:46:57    12     1   164.380   LOTEK     89   -112
2020-12-02   17:47:04    12     1   164.380   LOTEK     89   -110
2020-12-02   17:47:05    12     1   164.380   LOTEK      2   -109
2020-12-02   17:47:17    12     1   164.380   LOTEK     18   -113
2020-12-02   17:47:19    12     1   164.380   LOTEK     93   -110
2020-12-02   17:47:20    12     1   164.380   LOTEK      1   -113
2020-12-02   17:47:24    12     1   164.380   LOTEK     61   -112
2020-12-02   17:47:25    12     1   164.380   LOTEK     31   -112
2020-12-02   17:47:39    12     1   164.480   LOTEK    161   -102
2020-12-02   17:47:40    12     1   164.380   LOTEK     18   -110
2020-12-02   17:47:59    12     1   164.380   LOTEK     33   -108
2020-12-02   17:48:05    12     1   164.380   LOTEK     31   -111
2020-12-02   17:48:12    12     1   164.380   LOTEK      1   -111
2020-12-02   17:48:20    12     1   164.380   LOTEK    121   -110
2020-12-02   17:48:35    12     1   164.380   LOTEK    121   -113
2020-12-02   17:48:40    12     1   164.380   LOTEK    133   -112
2020-12-02   17:48:56    12     1   164.380   LOTEK     61   -112
2020-12-02   17:49:44    12     1   164.380   LOTEK     46   -113
2020-12-02   17:49:52    12     1   164.480   LOTEK    161   -103
2020-12-02   17:50:13    12     1   164.380   LOTEK     74   -110
2020-12-02   17:50:32    12     1   164.480   LOTEK    161   -103
2020-12-02   17:50:51    12     1   164.480   LOTEK     25    -60
2020-12-02   17:50:57    12     1   164.380   LOTEK      6   -110
2020-12-02   17:51:00    12     1   164.380   LOTEK    133   -111
2020-12-02   17:51:34    12     1   164.380   LOTEK    114   -111
2020-12-02   17:51:34    12     1   164.380   LOTEK      2   -111
2020-12-02   17:51:44    12     1   164.380   LOTEK     46   -112
2020-12-02   17:51:47    12     1   164.380   LOTEK     31   -113
2020-12-02   17:51:56    12     1   164.380   LOTEK     44   -110
2020-12-02   17:52:01    12     1   164.380   LOTEK     29   -112
2020-12-02   17:52:12    12     1   164.380   LOTEK      1   -112
2020-12-02   17:52:37    12     1   164.380   LOTEK     58   -110
2020-12-02   17:52:45    12     1   164.380   LOTEK     33   -110
2020-12-02   17:52:49    12     1   164.380   LOTEK      6   -112
2020-12-02   17:52:50    12     1   164.380   LOTEK      1   -110
2020-12-02   17:52:56    12     1   164.380   LOTEK     18   -113
2020-12-02   17:53:19    12     1   164.380   LOTEK      2   -111
2020-12-02   17:53:20    12     1   164.380   LOTEK     46   -113
2020-12-02   17:53:51    12     1   164.480   LOTEK    161   -103
2020-12-02   17:53:59    12     1   164.380   LOTEK    138   -110
2020-12-02   17:54:01    12     1   164.380   LOTEK      1   -113
2020-12-02   17:54:01    12     1   164.480   LOTEK    161   -103
2020-12-02   17:54:03    12     1   164.380   LOTEK     88   -111
2020-12-02   17:54:07    12     1   164.380   LOTEK     44   -113
2020-12-02   17:54:12    12     1   164.380   LOTEK      6   -111
2020-12-02   17:54:16    12     1   164.380   LOTEK     18   -111
2020-12-02   17:54:17    12     1   164.480   LOTEK    161   -103
2020-12-02   17:54:29    12     1   164.380   LOTEK     44   -111
2020-12-02   17:54:37    12     1   164.380   LOTEK     61   -111
2020-12-02   17:55:06    12     1   164.380   LOTEK      6   -111
2020-12-02   17:55:19    12     1   164.380   LOTEK     18   -112
2020-12-02   17:55:31    12     1   164.380   LOTEK     15   -111
2020-12-02   17:55:43    12     1   164.380   LOTEK      6   -112
2020-12-02   17:55:43    12     1   164.480   LOTEK    161   -102
2020-12-02   17:55:51    12     1   164.480   LOTEK     25    -60
2020-12-02   17:56:04    12     1   164.480   LOTEK    161   -103
2020-12-02   17:56:06    12     1   164.380   LOTEK     15   -112
2020-12-02   17:56:14    12     1   164.480   LOTEK    161   -104
2020-12-02   17:56:14    12     1   164.380   LOTEK    121   -112
2020-12-02   17:56:32    12     1   164.380   LOTEK     44   -110
2020-12-02   17:56:33    12     1   164.380   LOTEK     44   -110
2020-12-02   17:56:34    12     1   164.380   LOTEK    129   -111
2020-12-02   17:56:57    12     1   164.380   LOTEK     15   -111
2020-12-02   17:57:17    12     1   164.380   LOTEK     72   -110
2020-12-02   17:57:23    12     1   164.380   LOTEK    144   -112
2020-12-02   17:57:25    12     1   164.380   LOTEK      1   -111
2020-12-02   17:57:56    12     1   164.380   LOTEK    117   -112
2020-12-02   17:58:10    12     1   164.380   LOTEK      2   -108
2020-12-02   17:58:10    12     1   164.380   LOTEK     44   -113
2020-12-02   17:58:10    12     1   164.380   LOTEK     44   -111
2020-12-02   17:58:11    12     1   164.380   LOTEK      1   -111
2020-12-02   17:58:17    12     1   164.480   LOTEK    161   -103
2020-12-02   17:58:27    12     1   164.480   LOTEK    161   -103
2020-12-02   17:58:30    12     1   164.380   LOTEK     44   -113
2020-12-02   17:58:32    12     1   164.380   LOTEK      1   -113
2020-12-02   17:58:45    12     1   164.380   LOTEK     46   -108
2020-12-02   17:58:53    12     1   164.380   LOTEK     29   -111
2020-12-02   17:58:54    12     1   164.380   LOTEK     19   -113
2020-12-02   17:59:03    12     1   164.380   LOTEK      2   -112
2020-12-02   17:59:07    12     1   164.380   LOTEK     34   -111
2020-12-02   17:59:09    12     1   164.380   LOTEK     73   -113
2020-12-02   17:59:15    12     1   164.380   LOTEK      3   -112
2020-12-02   17:59:16    12     1   164.380   LOTEK     36   -112
2020-12-02   17:59:18    12     1   164.480   LOTEK    161   -102
2020-12-02   17:59:25    12     1   164.380   LOTEK     45   -111
2020-12-02   17:59:28    12     1   164.380   LOTEK     31   -110
2020-12-02   17:59:39    12     1   164.380   LOTEK     15   -112
2020-12-02   18:00:08    12     1   164.480   LOTEK    161   -102
2020-12-02   18:00:13    12     1   164.480   LOTEK    161   -102
2020-12-02   18:00:14    12     1   164.380   LOTEK     63   -112
2020-12-02   18:00:19    12     1   164.480   LOTEK    161   -103
2020-12-02   18:00:25    12     1   164.380   LOTEK     33   -113
2020-12-02   18:00:27    12     1   164.380   LOTEK     34   -113
2020-12-02   18:00:29    12     1   164.480   LOTEK    161   -103
2020-12-02   18:00:34    12     1   164.380   LOTEK     44   -112
2020-12-02   18:00:42    12     1   164.380   LOTEK     78   -113
2020-12-02   18:00:47    12     1   164.380   LOTEK      6   -110
2020-12-02   18:00:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:00:52    12     1   164.380   LOTEK     33   -111
2020-12-02   18:00:54    12     1   164.480   LOTEK    161   -103
2020-12-02   18:01:05    12     1   164.380   LOTEK      2   -112
2020-12-02   18:01:27    12     1   164.380   LOTEK     44   -109
2020-12-02   18:01:30    12     1   164.380   LOTEK     33   -111
2020-12-02   18:01:45    12     1   164.380   LOTEK     37   -109
2020-12-02   18:01:54    12     1   164.380   LOTEK     77   -113
2020-12-02   18:01:56    12     1   164.480   LOTEK    161   -103
2020-12-02   18:01:56    12     1   164.380   LOTEK     15   -112
2020-12-02   18:02:06    12     1   164.480   LOTEK    161   -103
2020-12-02   18:02:10    12     1   164.380   LOTEK    157   -112
2020-12-02   18:02:11    12     1   164.380   LOTEK     78   -112
2020-12-02   18:02:13    12     1   164.380   LOTEK     87   -110
2020-12-02   18:02:16    12     1   164.480   LOTEK    161   -102
2020-12-02   18:02:19    12     1   164.380   LOTEK     46   -111
2020-12-02   18:02:24    12     1   164.380   LOTEK     87   -109
2020-12-02   18:02:30    12     1   164.380   LOTEK     59   -109
2020-12-02   18:02:33    12     1   164.380   LOTEK      2   -112
2020-12-02   18:02:38    12     1   164.380   LOTEK      1   -112
2020-12-02   18:02:47    12     1   164.480   LOTEK    161   -103
2020-12-02   18:02:47    12     1   164.380   LOTEK     29   -110
2020-12-02   18:03:02    12     1   164.480   LOTEK    161   -104
2020-12-02   18:03:21    12     1   164.380   LOTEK     15   -110
2020-12-02   18:03:33    12     1   164.380   LOTEK     73   -112
2020-12-02   18:03:36    12     1   164.380   LOTEK     18   -113
2020-12-02   18:03:38    12     1   164.480   LOTEK    161   -103
2020-12-02   18:03:46    12     1   164.380   LOTEK     22   -112
2020-12-02   18:03:48    12     1   164.480   LOTEK    161   -104
2020-12-02   18:04:12    12     1   164.380   LOTEK     34   -111
2020-12-02   18:04:14    12     1   164.480   LOTEK    161   -104
2020-12-02   18:04:14    12     1   164.380   LOTEK     29   -110
2020-12-02   18:04:24    12     1   164.380   LOTEK     56   -110
2020-12-02   18:04:24    12     1   164.480   LOTEK    161   -103
2020-12-02   18:04:28    12     1   164.380   LOTEK     15   -108
2020-12-02   18:04:29    12     1   164.480   LOTEK    161   -103
2020-12-02   18:04:29    12     1   164.380   LOTEK      1   -111
2020-12-02   18:04:34    12     1   164.380   LOTEK     74   -111
2020-12-02   18:04:38    12     1   164.380   LOTEK      1   -110
2020-12-02   18:04:39    12     1   164.480   LOTEK    161   -103
2020-12-02   18:04:50    12     1   164.380   LOTEK      1   -111
2020-12-02   18:04:59    12     1   164.480   LOTEK    161   -103
2020-12-02   18:05:05    12     1   164.480   LOTEK    161   -103
2020-12-02   18:05:05    12     1   164.380   LOTEK     19   -109
2020-12-02   18:05:09    12     1   164.380   LOTEK      1   -112
2020-12-02   18:05:15    12     1   164.480   LOTEK    161   -103
2020-12-02   18:05:34    12     1   164.380   LOTEK      2   -110
2020-12-02   18:05:35    12     1   164.380   LOTEK     29   -113
2020-12-02   18:05:39    12     1   164.380   LOTEK    166   -112
2020-12-02   18:05:45    12     1   164.480   LOTEK    161   -103
2020-12-02   18:05:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:05:51    12     1   164.480   LOTEK    161   -103
2020-12-02   18:05:56    12     1   164.480   LOTEK    161   -104
2020-12-02   18:06:06    12     1   164.480   LOTEK    161   -103
2020-12-02   18:06:11    12     1   164.480   LOTEK    161   -102
2020-12-02   18:06:23    12     1   164.380   LOTEK     35   -109
2020-12-02   18:06:26    12     1   164.480   LOTEK    161   -103
2020-12-02   18:06:31    12     1   164.480   LOTEK    161   -103
2020-12-02   18:06:39    12     1   164.380   LOTEK     15   -111
2020-12-02   18:06:43    12     1   164.380   LOTEK     46   -109
2020-12-02   18:06:44    12     1   164.380   LOTEK     31   -111
2020-12-02   18:06:59    12     1   164.380   LOTEK     22   -108
2020-12-02   18:07:04    12     1   164.380   LOTEK     94   -110
2020-12-02   18:07:17    12     1   164.380   LOTEK      3   -113
2020-12-02   18:07:28    12     1   164.380   LOTEK     73   -111
2020-12-02   18:07:34    12     1   164.380   LOTEK     64   -111
2020-12-02   18:07:38    12     1   164.380   LOTEK      1   -110
2020-12-02   18:07:42    12     1   164.380   LOTEK     15   -113
2020-12-02   18:07:48    12     1   164.380   LOTEK      1   -110
2020-12-02   18:07:48    12     1   164.480   LOTEK    161   -103
2020-12-02   18:08:05    12     1   164.380   LOTEK     29   -109
2020-12-02   18:08:07    12     1   164.380   LOTEK      4   -111
2020-12-02   18:08:10    12     1   164.380   LOTEK     15   -112
2020-12-02   18:08:10    12     1   164.380   LOTEK     15   -110
2020-12-02   18:08:12    12     1   164.380   LOTEK     94   -111
2020-12-02   18:08:29    12     1   164.480   LOTEK    161   -103
2020-12-02   18:08:31    12     1   164.380   LOTEK      1   -111
2020-12-02   18:08:32    12     1   164.380   LOTEK     31   -110
2020-12-02   18:08:34    12     1   164.480   LOTEK    161   -103
2020-12-02   18:08:38    12     1   164.380   LOTEK     22   -113
2020-12-02   18:08:44    12     1   164.480   LOTEK    161   -103
2020-12-02   18:08:50    12     1   164.380   LOTEK     46   -113
2020-12-02   18:08:52    12     1   164.380   LOTEK     29   -111
2020-12-02   18:09:02    12     1   164.380   LOTEK     62   -112
2020-12-02   18:09:16    12     1   164.380   LOTEK      6   -111
2020-12-02   18:09:24    12     1   164.480   LOTEK    161   -103
2020-12-02   18:09:30    12     1   164.480   LOTEK    161   -104
2020-12-02   18:09:37    12     1   164.380   LOTEK     86   -113
2020-12-02   18:09:37    12     1   164.380   LOTEK      2   -109
2020-12-02   18:09:38    12     1   164.380   LOTEK     89   -110
2020-12-02   18:09:40    12     1   164.480   LOTEK    161   -103
2020-12-02   18:09:41    12     1   164.380   LOTEK      1   -111
2020-12-02   18:09:45    12     1   164.380   LOTEK     74   -109
2020-12-02   18:09:56    12     1   164.380   LOTEK    185   -113
2020-12-02   18:09:59    12     1   164.380   LOTEK     33   -110
2020-12-02   18:10:00    12     1   164.480   LOTEK    161   -103
2020-12-02   18:10:14    12     1   164.380   LOTEK     62   -111
2020-12-02   18:10:14    12     1   164.380   LOTEK    102   -110
2020-12-02   18:10:31    12     1   164.480   LOTEK    161   -103
2020-12-02   18:10:32    12     1   164.380   LOTEK     16   -111
2020-12-02   18:10:36    12     1   164.480   LOTEK    161   -103
2020-12-02   18:10:38    12     1   164.380   LOTEK     10   -110
2020-12-02   18:10:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:10:51    12     1   164.380   LOTEK     58   -111
2020-12-02   18:10:53    12     1   164.380   LOTEK     44   -113
2020-12-02   18:11:04    12     1   164.380   LOTEK     77   -111
2020-12-02   18:11:08    12     1   164.380   LOTEK      5   -111
2020-12-02   18:11:18    12     1   164.380   LOTEK      1   -112
2020-12-02   18:11:22    12     1   164.380   LOTEK     35   -111
2020-12-02   18:11:30    12     1   164.380   LOTEK     73   -111
2020-12-02   18:11:32    12     1   164.480   LOTEK    161   -102
2020-12-02   18:11:41    12     1   164.380   LOTEK     31   -112
2020-12-02   18:11:47    12     1   164.480   LOTEK    161   -103
2020-12-02   18:11:51    12     1   164.380   LOTEK     62   -112
2020-12-02   18:12:00    12     1   164.380   LOTEK     82   -110
2020-12-02   18:12:08    12     1   164.480   LOTEK    161   -102
2020-12-02   18:12:10    12     1   164.380   LOTEK     36   -111
2020-12-02   18:12:13    12     1   164.480   LOTEK    161   -103
2020-12-02   18:12:24    12     1   164.380   LOTEK     18   -111
2020-12-02   18:12:24    12     1   164.380   LOTEK     15   -110
2020-12-02   18:12:28    12     1   164.380   LOTEK      2   -112
2020-12-02   18:12:29    12     1   164.380   LOTEK    117   -109
2020-12-02   18:12:34    12     1   164.380   LOTEK      2   -110
2020-12-02   18:12:41    12     1   164.380   LOTEK     11   -111
2020-12-02   18:12:47    12     1   164.380   LOTEK     29   -110
2020-12-02   18:12:52    12     1   164.380   LOTEK     58   -110
2020-12-02   18:12:58    12     1   164.380   LOTEK      6   -110
2020-12-02   18:12:59    12     1   164.480   LOTEK    161   -103
2020-12-02   18:13:01    12     1   164.380   LOTEK     46   -111
2020-12-02   18:13:02    12     1   164.380   LOTEK     18   -113
2020-12-02   18:13:06    12     1   164.380   LOTEK      2   -111
2020-12-02   18:13:25    12     1   164.480   LOTEK    161   -104
2020-12-02   18:13:26    12     1   164.380   LOTEK      1   -110
2020-12-02   18:13:31    12     1   164.380   LOTEK     15   -112
2020-12-02   18:13:57    12     1   164.380   LOTEK     10   -113
2020-12-02   18:14:01    12     1   164.380   LOTEK     15   -113
2020-12-02   18:14:04    12     1   164.380   LOTEK     34   -112
2020-12-02   18:14:13    12     1   164.380   LOTEK      1   -112
2020-12-02   18:14:16    12     1   164.480   LOTEK    161   -102
2020-12-02   18:14:24    12     1   164.380   LOTEK     59   -113
2020-12-02   18:14:42    12     1   164.380   LOTEK     73   -111
2020-12-02   18:14:56    12     1   164.480   LOTEK    161   -103
2020-12-02   18:15:02    12     1   164.380   LOTEK    121   -111
2020-12-02   18:15:06    12     1   164.380   LOTEK      1   -112
2020-12-02   18:15:13    12     1   164.380   LOTEK     46   -111
2020-12-02   18:15:23    12     1   164.380   LOTEK      5   -111
2020-12-02   18:15:25    12     1   164.380   LOTEK      1   -109
2020-12-02   18:15:26    12     1   164.380   LOTEK      1   -109
2020-12-02   18:15:32    12     1   164.480   LOTEK    161   -103
2020-12-02   18:15:37    12     1   164.380   LOTEK     15   -113
2020-12-02   18:15:37    12     1   164.380   LOTEK     29   -113
2020-12-02   18:15:42    12     1   164.480   LOTEK    161   -103
2020-12-02   18:15:45    12     1   164.380   LOTEK      3   -112
2020-12-02   18:15:50    12     1   164.380   LOTEK     24   -109
2020-12-02   18:15:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:15:58    12     1   164.480   LOTEK    161   -103
2020-12-02   18:16:03    12     1   164.480   LOTEK    161   -103
2020-12-02   18:16:07    12     1   164.380   LOTEK     44   -111
2020-12-02   18:16:08    12     1   164.380   LOTEK     22   -112
2020-12-02   18:16:10    12     1   164.380   LOTEK     46   -110
2020-12-02   18:16:13    12     1   164.480   LOTEK    161   -102
2020-12-02   18:16:13    12     1   164.380   LOTEK     19   -113
2020-12-02   18:16:13    12     1   164.380   LOTEK      1   -109
2020-12-02   18:16:18    12     1   164.480   LOTEK    161   -102
2020-12-02   18:16:25    12     1   164.380   LOTEK     31   -111
2020-12-02   18:16:27    12     1   164.380   LOTEK     46   -111
2020-12-02   18:16:39    12     1   164.380   LOTEK      2   -112
2020-12-02   18:16:46    12     1   164.380   LOTEK     33   -112
2020-12-02   18:16:48    12     1   164.380   LOTEK     74   -113
2020-12-02   18:17:14    12     1   164.380   LOTEK    121   -112
2020-12-02   18:17:16    12     1   164.380   LOTEK    116   -113
2020-12-02   18:17:25    12     1   164.380   LOTEK     12   -112
2020-12-02   18:17:29    12     1   164.380   LOTEK     62   -111
2020-12-02   18:17:30    12     1   164.480   LOTEK    161   -102
2020-12-02   18:17:55    12     1   164.380   LOTEK     33   -109
2020-12-02   18:17:57    12     1   164.380   LOTEK     35   -110
2020-12-02   18:18:00    12     1   164.380   LOTEK     40   -111
2020-12-02   18:18:00    12     1   164.380   LOTEK     15   -112
2020-12-02   18:18:07    12     1   164.380   LOTEK      3   -109
2020-12-02   18:18:21    12     1   164.480   LOTEK    161   -104
2020-12-02   18:18:39    12     1   164.380   LOTEK    185   -111
2020-12-02   18:18:41    12     1   164.380   LOTEK     58   -111
2020-12-02   18:18:50    12     1   164.380   LOTEK    178   -112
2020-12-02   18:18:58    12     1   164.380   LOTEK     17   -113
2020-12-02   18:19:09    12     1   164.380   LOTEK    159   -113
2020-12-02   18:19:13    12     1   164.380   LOTEK     61   -110
2020-12-02   18:19:17    12     1   164.380   LOTEK     29   -112
2020-12-02   18:19:27    12     1   164.380   LOTEK     22   -109
2020-12-02   18:19:32    12     1   164.380   LOTEK     62   -112
2020-12-02   18:19:51    12     1   164.380   LOTEK      6   -113
2020-12-02   18:19:52    12     1   164.380   LOTEK      2   -111
2020-12-02   18:19:59    12     1   164.380   LOTEK     29   -110
2020-12-02   18:20:09    12     1   164.380   LOTEK     62   -110
2020-12-02   18:20:30    12     1   164.380   LOTEK     29   -113
2020-12-02   18:20:31    12     1   164.380   LOTEK    160   -113
2020-12-02   18:20:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:21:09    12     1   164.480   LOTEK    161   -103
2020-12-02   18:21:09    12     1   164.380   LOTEK     18   -108
2020-12-02   18:21:10    12     1   164.380   LOTEK     61   -111
2020-12-02   18:21:12    12     1   164.380   LOTEK      1   -112
2020-12-02   18:21:17    12     1   164.380   LOTEK     74   -112
2020-12-02   18:21:19    12     1   164.480   LOTEK    161   -102
2020-12-02   18:21:24    12     1   164.480   LOTEK    161   -102
2020-12-02   18:21:29    12     1   164.480   LOTEK    161   -103
2020-12-02   18:21:45    12     1   164.380   LOTEK      6   -111
2020-12-02   18:21:46    12     1   164.380   LOTEK     31   -111
2020-12-02   18:21:50    12     1   164.480   LOTEK    161   -102
2020-12-02   18:21:55    12     1   164.480   LOTEK    161   -103
2020-12-02   18:21:55    12     1   164.380   LOTEK      2   -112
2020-12-02   18:22:00    12     1   164.480   LOTEK    161   -102
2020-12-02   18:22:01    12     1   164.380   LOTEK     15   -111
2020-12-02   18:22:10    12     1   164.380   LOTEK     33   -110
2020-12-02   18:22:10    12     1   164.480   LOTEK    161   -102
2020-12-02   18:22:15    12     1   164.480   LOTEK    161   -102
2020-12-02   18:22:30    12     1   164.480   LOTEK    161   -103
2020-12-02   18:22:45    12     1   164.380   LOTEK      8   -112
2020-12-02   18:22:46    12     1   164.480   LOTEK    161   -103
2020-12-02   18:23:04    12     1   164.380   LOTEK     44   -110
2020-12-02   18:23:16    12     1   164.480   LOTEK    161   -103
2020-12-02   18:23:21    12     1   164.480   LOTEK    161   -103
2020-12-02   18:23:23    12     1   164.380   LOTEK     15   -111
2020-12-02   18:23:27    12     1   164.380   LOTEK     35   -111
2020-12-02   18:23:40    12     1   164.380   LOTEK      8   -111
2020-12-02   18:23:42    12     1   164.480   LOTEK    161   -103
2020-12-02   18:23:50    12     1   164.380   LOTEK     29   -113
2020-12-02   18:23:52    12     1   164.480   LOTEK    161   -103
2020-12-02   18:23:52    12     1   164.380   LOTEK     64   -111
2020-12-02   18:23:57    12     1   164.480   LOTEK    161   -103
2020-12-02   18:23:57    12     1   164.380   LOTEK     15   -111
2020-12-02   18:24:15    12     1   164.380   LOTEK    116   -109
2020-12-02   18:24:28    12     1   164.380   LOTEK     34   -112
2020-12-02   18:24:33    12     1   164.380   LOTEK     18   -110
2020-12-02   18:24:41    12     1   164.380   LOTEK     34   -109
2020-12-02   18:24:52    12     1   164.380   LOTEK     24   -113
2020-12-02   18:25:01    12     1   164.380   LOTEK     46   -113
2020-12-02   18:25:02    12     1   164.380   LOTEK     16   -110
2020-12-02   18:25:16    12     1   164.380   LOTEK      6   -111
2020-12-02   18:25:20    12     1   164.380   LOTEK     15   -113
2020-12-02   18:25:25    12     1   164.380   LOTEK     44   -110
2020-12-02   18:25:32    12     1   164.380   LOTEK      2   -112
2020-12-02   18:25:37    12     1   164.380   LOTEK     62   -113
2020-12-02   18:25:45    12     1   164.380   LOTEK     61   -109
2020-12-02   18:25:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:25:55    12     1   164.380   LOTEK      3   -108
2020-12-02   18:25:58    12     1   164.380   LOTEK     46   -109
2020-12-02   18:26:01    12     1   164.380   LOTEK     46   -111
2020-12-02   18:26:07    12     1   164.380   LOTEK     31   -112
2020-12-02   18:26:35    12     1   164.380   LOTEK      1   -112
2020-12-02   18:26:46    12     1   164.380   LOTEK     29   -110
2020-12-02   18:26:51    12     1   164.480   LOTEK    161   -103
2020-12-02   18:26:58    12     1   164.380   LOTEK      2   -111
2020-12-02   18:26:58    12     1   164.380   LOTEK      1   -110
2020-12-02   18:27:20    12     1   164.380   LOTEK      1   -110
2020-12-02   18:27:25    12     1   164.380   LOTEK      2   -111
2020-12-02   18:27:35    12     1   164.380   LOTEK     15   -108
2020-12-02   18:27:37    12     1   164.480   LOTEK    161   -103
2020-12-02   18:27:38    12     1   164.380   LOTEK      2   -109
2020-12-02   18:27:41    12     1   164.380   LOTEK      5   -109
2020-12-02   18:27:47    12     1   164.380   LOTEK     89   -109
2020-12-02   18:27:57    12     1   164.480   LOTEK    161   -103
2020-12-02   18:27:57    12     1   164.380   LOTEK     31   -110
2020-12-02   18:28:02    12     1   164.380   LOTEK      2   -110
2020-12-02   18:28:12    12     1   164.480   LOTEK    161   -103
2020-12-02   18:28:15    12     1   164.380   LOTEK      5   -110
2020-12-02   18:28:18    12     1   164.380   LOTEK     58   -109
2020-12-02   18:28:27    12     1   164.480   LOTEK    161   -103
2020-12-02   18:28:28    12     1   164.380   LOTEK     89   -111
2020-12-02   18:28:28    12     1   164.380   LOTEK     33   -109
2020-12-02   18:28:31    12     1   164.380   LOTEK      1   -109
2020-12-02   18:28:40    12     1   164.380   LOTEK      2   -112
2020-12-02   18:28:40    12     1   164.380   LOTEK      2   -110
2020-12-02   18:28:49    12     1   164.380   LOTEK    158   -110
2020-12-02   18:28:57    12     1   164.380   LOTEK     17   -111
2020-12-02   18:28:59    12     1   164.380   LOTEK      3   -110
2020-12-02   18:29:03    12     1   164.480   LOTEK    161   -103
2020-12-02   18:29:08    12     1   164.380   LOTEK      7   -113
2020-12-02   18:29:29    12     1   164.480   LOTEK    161   -103
2020-12-02   18:29:30    12     1   164.380   LOTEK      2   -110
2020-12-02   18:29:39    12     1   164.480   LOTEK    161   -103
2020-12-02   18:29:44    12     1   164.380   LOTEK     15   -110
2020-12-02   18:29:48    12     1   164.380   LOTEK     34   -110
2020-12-02   18:30:02    12     1   164.380   LOTEK     44   -113
2020-12-02   18:30:07    12     1   164.380   LOTEK     61   -113
2020-12-02   18:30:12    12     1   164.380   LOTEK     86   -113
2020-12-02   18:30:20    12     1   164.380   LOTEK      1   -110
2020-12-02   18:30:20    12     1   164.480   LOTEK    161   -103
2020-12-02   18:30:27    12     1   164.380   LOTEK    101   -111
2020-12-02   18:30:28    12     1   164.380   LOTEK     34   -110
2020-12-02   18:30:30    12     1   164.380   LOTEK     94   -113
2020-12-02   18:30:31    12     1   164.380   LOTEK     46   -110
2020-12-02   18:30:44    12     1   164.380   LOTEK     68   -110
2020-12-02   18:30:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:31:15    12     1   164.380   LOTEK     75   -109
2020-12-02   18:31:17    12     1   164.380   LOTEK     44   -109
2020-12-02   18:31:21    12     1   164.380   LOTEK      1   -110
2020-12-02   18:31:36    12     1   164.380   LOTEK      3   -113
2020-12-02   18:31:52    12     1   164.480   LOTEK    161   -103
2020-12-02   18:31:54    12     1   164.380   LOTEK     18   -109
2020-12-02   18:31:59    12     1   164.380   LOTEK      3   -112
2020-12-02   18:32:02    12     1   164.380   LOTEK     74   -112
2020-12-02   18:32:02    12     1   164.380   LOTEK      2   -111
2020-12-02   18:32:13    12     1   164.380   LOTEK     61   -113
2020-12-02   18:32:20    12     1   164.380   LOTEK      3   -109
2020-12-02   18:32:21    12     1   164.380   LOTEK     31   -110
2020-12-02   18:32:28    12     1   164.380   LOTEK      1   -111
2020-12-02   18:32:30    12     1   164.380   LOTEK      4   -110
2020-12-02   18:32:32    12     1   164.380   LOTEK      1   -108
2020-12-02   18:32:35    12     1   164.380   LOTEK     72   -109
2020-12-02   18:32:35    12     1   164.380   LOTEK     40   -111
2020-12-02   18:32:36    12     1   164.380   LOTEK    114   -111
2020-12-02   18:32:45    12     1   164.380   LOTEK     36   -110
2020-12-02   18:32:47    12     1   164.380   LOTEK     18   -111
2020-12-02   18:32:57    12     1   164.380   LOTEK     63   -112
2020-12-02   18:33:19    12     1   164.380   LOTEK      1   -109
2020-12-02   18:33:22    12     1   164.380   LOTEK      6   -111
2020-12-02   18:33:25    12     1   164.380   LOTEK      2   -110
2020-12-02   18:33:28    12     1   164.380   LOTEK     77   -112
2020-12-02   18:33:34    12     1   164.380   LOTEK     18   -110
2020-12-02   18:33:45    12     1   164.380   LOTEK      5   -109
2020-12-02   18:33:55    12     1   164.380   LOTEK      6   -111
2020-12-02   18:34:02    12     1   164.380   LOTEK     46   -110
2020-12-02   18:34:04    12     1   164.480   LOTEK    161   -103
2020-12-02   18:34:07    12     1   164.380   LOTEK      3   -113
2020-12-02   18:34:11    12     1   164.380   LOTEK      5   -111
2020-12-02   18:34:14    12     1   164.380   LOTEK      3   -110
2020-12-02   18:34:14    12     1   164.380   LOTEK     34   -111
2020-12-02   18:34:23    12     1   164.380   LOTEK     61   -109
2020-12-02   18:34:24    12     1   164.380   LOTEK     80   -109
2020-12-02   18:34:26    12     1   164.380   LOTEK     54   -111
2020-12-02   18:34:30    12     1   164.480   LOTEK    161   -103
2020-12-02   18:34:30    12     1   164.380   LOTEK     18   -112
2020-12-02   18:34:36    12     1   164.380   LOTEK     61   -111
2020-12-02   18:34:56    12     1   164.480   LOTEK    161   -103
2020-12-02   18:35:05    12     1   164.380   LOTEK      1   -112
2020-12-02   18:35:06    12     1   164.480   LOTEK    161   -103
2020-12-02   18:35:24    12     1   164.380   LOTEK      2   -109
2020-12-02   18:35:26    12     1   164.380   LOTEK     15   -110
2020-12-02   18:35:41    12     1   164.480   LOTEK    161   -102
2020-12-02   18:35:50    12     1   164.380   LOTEK      4   -110
2020-12-02   18:35:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:35:53    12     1   164.380   LOTEK     52   -109
2020-12-02   18:35:56    12     1   164.380   LOTEK      3   -108
2020-12-02   18:35:59    12     1   164.380   LOTEK     73   -109
2020-12-02   18:36:11    12     1   164.480   LOTEK    161   -103
2020-12-02   18:36:12    12     1   164.380   LOTEK     72   -109
2020-12-02   18:36:17    12     1   164.380   LOTEK    174   -110
2020-12-02   18:36:22    12     1   164.480   LOTEK    161   -102
2020-12-02   18:36:27    12     1   164.380   LOTEK     46   -111
2020-12-02   18:36:29    12     1   164.380   LOTEK     15   -110
2020-12-02   18:36:38    12     1   164.380   LOTEK     58   -111
2020-12-02   18:36:38    12     1   164.380   LOTEK     29   -111
2020-12-02   18:36:43    12     1   164.380   LOTEK      2   -110
2020-12-02   18:36:44    12     1   164.380   LOTEK     82   -108
2020-12-02   18:36:44    12     1   164.380   LOTEK     92   -109
2020-12-02   18:36:50    12     1   164.380   LOTEK     29   -112
2020-12-02   18:36:56    12     1   164.380   LOTEK     86   -110
2020-12-02   18:37:01    12     1   164.380   LOTEK     31   -110
2020-12-02   18:37:03    12     1   164.480   LOTEK    161   -102
2020-12-02   18:37:11    12     1   164.380   LOTEK     64   -110
2020-12-02   18:37:11    12     1   164.380   LOTEK    125   -110
2020-12-02   18:37:22    12     1   164.380   LOTEK    131   -111
2020-12-02   18:37:29    12     1   164.480   LOTEK    161   -102
2020-12-02   18:37:42    12     1   164.380   LOTEK     15   -110
2020-12-02   18:37:48    12     1   164.380   LOTEK      1   -108
2020-12-02   18:38:04    12     1   164.480   LOTEK    161   -103
2020-12-02   18:38:07    12     1   164.380   LOTEK      8   -109
2020-12-02   18:38:13    12     1   164.380   LOTEK     47   -112
2020-12-02   18:38:14    12     1   164.380   LOTEK      2   -110
2020-12-02   18:38:14    12     1   164.380   LOTEK     18   -109
2020-12-02   18:38:29    12     1   164.380   LOTEK     29   -112
2020-12-02   18:38:35    12     1   164.480   LOTEK    161   -103
2020-12-02   18:38:45    12     1   164.480   LOTEK    161   -102
2020-12-02   18:38:46    12     1   164.380   LOTEK     93   -112
2020-12-02   18:38:51    12     1   164.380   LOTEK     46   -110
2020-12-02   18:39:01    12     1   164.380   LOTEK     31   -111
2020-12-02   18:39:05    12     1   164.380   LOTEK      2   -109
2020-12-02   18:39:21    12     1   164.380   LOTEK      1   -110
2020-12-02   18:39:26    12     1   164.480   LOTEK    161   -103
2020-12-02   18:39:33    12     1   164.380   LOTEK     18   -109
2020-12-02   18:39:39    12     1   164.380   LOTEK     46   -111
2020-12-02   18:39:43    12     1   164.380   LOTEK     31   -112
2020-12-02   18:39:47    12     1   164.380   LOTEK    121   -112
2020-12-02   18:39:47    12     1   164.380   LOTEK      2   -109
2020-12-02   18:39:50    12     1   164.380   LOTEK     46   -107
2020-12-02   18:39:52    12     1   164.380   LOTEK    109   -113
2020-12-02   18:39:52    12     1   164.380   LOTEK      2   -112
2020-12-02   18:40:01    12     1   164.380   LOTEK     73   -110
2020-12-02   18:40:02    12     1   164.380   LOTEK     18   -109
2020-12-02   18:40:03    12     1   164.380   LOTEK     80   -110
2020-12-02   18:40:04    12     1   164.380   LOTEK    150   -110
2020-12-02   18:40:06    12     1   164.480   LOTEK    161   -103
2020-12-02   18:40:15    12     1   164.380   LOTEK      2   -111
2020-12-02   18:40:28    12     1   164.380   LOTEK     10   -108
2020-12-02   18:40:37    12     1   164.480   LOTEK    161   -102
2020-12-02   18:40:42    12     1   164.380   LOTEK      4   -109
2020-12-02   18:40:49    12     1   164.380   LOTEK      1   -110
2020-12-02   18:40:50    12     1   164.380   LOTEK     34   -110
2020-12-02   18:40:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:41:00    12     1   164.380   LOTEK     89   -110
2020-12-02   18:41:21    12     1   164.380   LOTEK     29   -112
2020-12-02   18:41:28    12     1   164.380   LOTEK      2   -111
2020-12-02   18:41:33    12     1   164.480   LOTEK    161   -103
2020-12-02   18:41:39    12     1   164.380   LOTEK     29   -111
2020-12-02   18:41:43    12     1   164.380   LOTEK      6   -110
2020-12-02   18:41:57    12     1   164.380   LOTEK      4   -110
2020-12-02   18:42:03    12     1   164.380   LOTEK      2   -111
2020-12-02   18:42:04    12     1   164.480   LOTEK    161   -102
2020-12-02   18:42:08    12     1   164.380   LOTEK      1   -110
2020-12-02   18:42:18    12     1   164.380   LOTEK     93   -108
2020-12-02   18:42:38    12     1   164.380   LOTEK     58   -111
2020-12-02   18:42:45    12     1   164.380   LOTEK     44   -111
2020-12-02   18:42:47    12     1   164.380   LOTEK     16   -110
2020-12-02   18:42:51    12     1   164.380   LOTEK      1   -109
2020-12-02   18:43:04    12     1   164.380   LOTEK     16   -109
2020-12-02   18:43:13    12     1   164.380   LOTEK      2   -110
2020-12-02   18:43:21    12     1   164.380   LOTEK     59   -110
2020-12-02   18:43:29    12     1   164.380   LOTEK     46   -109
2020-12-02   18:43:36    12     1   164.480   LOTEK    161   -102
2020-12-02   18:43:49    12     1   164.380   LOTEK      2   -109
2020-12-02   18:43:57    12     1   164.380   LOTEK      1   -111
2020-12-02   18:44:09    12     1   164.380   LOTEK     34   -111
2020-12-02   18:44:12    12     1   164.380   LOTEK      2   -110
2020-12-02   18:44:32    12     1   164.480   LOTEK    161   -102
2020-12-02   18:44:32    12     1   164.380   LOTEK     15   -112
2020-12-02   18:44:44    12     1   164.380   LOTEK     15   -109
2020-12-02   18:44:56    12     1   164.380   LOTEK      3   -109
2020-12-02   18:45:03    12     1   164.380   LOTEK     18   -111
2020-12-02   18:45:05    12     1   164.380   LOTEK     63   -113
2020-12-02   18:45:23    12     1   164.380   LOTEK      2   -109
2020-12-02   18:45:30    12     1   164.380   LOTEK      2   -110
2020-12-02   18:45:31    12     1   164.380   LOTEK     29   -111
2020-12-02   18:45:37    12     1   164.380   LOTEK     22   -109
2020-12-02   18:45:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:46:00    12     1   164.380   LOTEK     31   -110
2020-12-02   18:46:00    12     1   164.380   LOTEK     31   -109
2020-12-02   18:46:15    12     1   164.380   LOTEK      1   -110
2020-12-02   18:46:26    12     1   164.380   LOTEK    162   -109
2020-12-02   18:46:30    12     1   164.480   LOTEK    161   -103
2020-12-02   18:46:31    12     1   164.380   LOTEK      2   -113
2020-12-02   18:46:34    12     1   164.480   LOTEK    161   -102
2020-12-02   18:46:40    12     1   164.480   LOTEK    161   -102
2020-12-02   18:46:46    12     1   164.380   LOTEK      2   -112
2020-12-02   18:46:55    12     1   164.380   LOTEK     48   -110
2020-12-02   18:47:00    12     1   164.480   LOTEK    161   -103
2020-12-02   18:47:04    12     1   164.380   LOTEK      7   -113
2020-12-02   18:47:18    12     1   164.380   LOTEK     31   -109
2020-12-02   18:47:23    12     1   164.380   LOTEK     15   -110
2020-12-02   18:47:30    12     1   164.380   LOTEK     22   -111
2020-12-02   18:47:40    12     1   164.380   LOTEK     62   -110
2020-12-02   18:47:46    12     1   164.380   LOTEK      2   -110
2020-12-02   18:48:03    12     1   164.380   LOTEK     23   -109
2020-12-02   18:48:26    12     1   164.380   LOTEK     31   -109
2020-12-02   18:48:30    12     1   164.380   LOTEK     61   -111
2020-12-02   18:48:31    12     1   164.480   LOTEK    161   -103
2020-12-02   18:48:40    12     1   164.380   LOTEK     31   -112
2020-12-02   18:48:50    12     1   164.380   LOTEK      8   -111
2020-12-02   18:48:57    12     1   164.480   LOTEK    161   -102
2020-12-02   18:48:59    12     1   164.380   LOTEK      1   -113
2020-12-02   18:49:02    12     1   164.480   LOTEK    161   -102
2020-12-02   18:49:05    12     1   164.380   LOTEK      1   -111
2020-12-02   18:49:17    12     1   164.480   LOTEK    161   -103
2020-12-02   18:49:24    12     1   164.380   LOTEK     86   -108
2020-12-02   18:49:27    12     1   164.380   LOTEK     89   -113
2020-12-02   18:49:30    12     1   164.380   LOTEK     34   -109
2020-12-02   18:49:33    12     1   164.380   LOTEK     25   -108
2020-12-02   18:49:41    12     1   164.380   LOTEK     15   -113
2020-12-02   18:49:47    12     1   164.380   LOTEK    116   -112
2020-12-02   18:50:03    12     1   164.480   LOTEK    161   -103
2020-12-02   18:50:05    12     1   164.380   LOTEK     46   -111
2020-12-02   18:50:07    12     1   164.380   LOTEK     15   -110
2020-12-02   18:50:17    12     1   164.380   LOTEK     34   -108
2020-12-02   18:50:20    12     1   164.380   LOTEK     61   -109
2020-12-02   18:50:35    12     1   164.380   LOTEK     58   -109
2020-12-02   18:50:40    12     1   164.380   LOTEK     29   -109
2020-12-02   18:50:49    12     1   164.380   LOTEK      3   -109
2020-12-02   18:50:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:50:54    12     1   164.480   LOTEK    161   -102
2020-12-02   18:51:08    12     1   164.380   LOTEK     51   -113
2020-12-02   18:51:15    12     1   164.380   LOTEK    150   -110
2020-12-02   18:51:15    12     1   164.380   LOTEK     58   -113
2020-12-02   18:51:18    12     1   164.380   LOTEK     58   -108
2020-12-02   18:51:20    12     1   164.380   LOTEK     52   -110
2020-12-02   18:51:20    12     1   164.380   LOTEK     59   -107
2020-12-02   18:51:23    12     1   164.380   LOTEK     89   -110
2020-12-02   18:51:24    12     1   164.380   LOTEK     15   -110
2020-12-02   18:51:25    12     1   164.480   LOTEK    161   -102
2020-12-02   18:51:26    12     1   164.380   LOTEK      8   -108
2020-12-02   18:51:30    12     1   164.480   LOTEK    161   -102
2020-12-02   18:51:43    12     1   164.380   LOTEK      8   -108
2020-12-02   18:51:57    12     1   164.380   LOTEK     59   -110
2020-12-02   18:52:00    12     1   164.380   LOTEK     16   -112
2020-12-02   18:52:02    12     1   164.380   LOTEK     15   -111
2020-12-02   18:52:04    12     1   164.380   LOTEK      2   -110
2020-12-02   18:52:05    12     1   164.380   LOTEK      2   -111
2020-12-02   18:52:11    12     1   164.380   LOTEK      1   -113
2020-12-02   18:52:14    12     1   164.380   LOTEK     58   -109
2020-12-02   18:52:16    12     1   164.480   LOTEK    161   -103
2020-12-02   18:52:21    12     1   164.480   LOTEK    161   -101
2020-12-02   18:52:31    12     1   164.380   LOTEK     17   -110
2020-12-02   18:52:51    12     1   164.380   LOTEK     46   -110
2020-12-02   18:52:58    12     1   164.380   LOTEK     31   -112
2020-12-02   18:53:08    12     1   164.380   LOTEK     32   -113
2020-12-02   18:53:11    12     1   164.380   LOTEK     31   -110
2020-12-02   18:53:16    12     1   164.380   LOTEK      1   -112
2020-12-02   18:53:18    12     1   164.480   LOTEK    161   -102
2020-12-02   18:53:22    12     1   164.380   LOTEK      1   -108
2020-12-02   18:53:23    12     1   164.480   LOTEK    161   -103
2020-12-02   18:53:29    12     1   164.380   LOTEK     18   -108
2020-12-02   18:53:39    12     1   164.380   LOTEK     15   -109
2020-12-02   18:53:44    12     1   164.380   LOTEK     93   -112
2020-12-02   18:53:48    12     1   164.480   LOTEK    161   -102
2020-12-02   18:53:56    12     1   164.380   LOTEK     48   -109
2020-12-02   18:54:03    12     1   164.480   LOTEK    161   -102
2020-12-02   18:54:07    12     1   164.380   LOTEK     22   -109
2020-12-02   18:54:08    12     1   164.380   LOTEK      1   -107
2020-12-02   18:54:12    12     1   164.380   LOTEK      6   -111
2020-12-02   18:54:21    12     1   164.380   LOTEK      1   -108
2020-12-02   18:54:25    12     1   164.380   LOTEK      6   -109
2020-12-02   18:54:29    12     1   164.380   LOTEK     31   -109
2020-12-02   18:54:30    12     1   164.380   LOTEK     73   -111
2020-12-02   18:54:33    12     1   164.380   LOTEK      2   -110
2020-12-02   18:54:37    12     1   164.380   LOTEK     15   -113
2020-12-02   18:54:38    12     1   164.380   LOTEK      1   -108
2020-12-02   18:54:49    12     1   164.380   LOTEK      2   -107
2020-12-02   18:54:51    12     1   164.380   LOTEK     44   -108
2020-12-02   18:54:58    12     1   164.380   LOTEK     45   -109
2020-12-02   18:55:02    12     1   164.380   LOTEK     33   -111
2020-12-02   18:55:07    12     1   164.380   LOTEK      4   -108
2020-12-02   18:55:14    12     1   164.480   LOTEK    161   -101
2020-12-02   18:55:19    12     1   164.480   LOTEK    161   -101
2020-12-02   18:55:44    12     1   164.380   LOTEK      2   -109
2020-12-02   18:55:46    12     1   164.380   LOTEK      2   -110
2020-12-02   18:55:51    12     1   164.480   LOTEK     25    -60
2020-12-02   18:55:52    12     1   164.380   LOTEK     34   -113
2020-12-02   18:56:00    12     1   164.380   LOTEK     52   -112
2020-12-02   18:56:00    12     1   164.480   LOTEK    161   -103
2020-12-02   18:56:06    12     1   164.380   LOTEK     46   -108
2020-12-02   18:56:11    12     1   164.480   LOTEK    161   -102
2020-12-02   18:56:24    12     1   164.380   LOTEK     34   -110
2020-12-02   18:56:31    12     1   164.480   LOTEK    161   -102
2020-12-02   18:56:32    12     1   164.380   LOTEK     90   -110
2020-12-02   18:56:38    12     1   164.380   LOTEK     15   -110
2020-12-02   18:56:51    12     1   164.480   LOTEK    161   -102
2020-12-02   18:57:06    12     1   164.380   LOTEK      1   -109
2020-12-02   18:57:08    12     1   164.380   LOTEK     46   -111
2020-12-02   18:57:09    12     1   164.380   LOTEK     29   -110
2020-12-02   18:57:15    12     1   164.380   LOTEK     15   -110
2020-12-02   18:57:18    12     1   164.380   LOTEK    133   -108
2020-12-02   18:57:18    12     1   164.380   LOTEK     90   -112
2020-12-02   18:57:25    12     1   164.380   LOTEK     86   -110
2020-12-02   18:57:27    12     1   164.380   LOTEK      2   -110
2020-12-02   18:57:33    12     1   164.380   LOTEK     44   -109
2020-12-02   18:57:38    12     1   164.380   LOTEK      1   -108
2020-12-02   18:57:44    12     1   164.380   LOTEK     15   -111
2020-12-02   18:57:49    12     1   164.380   LOTEK     80   -108
2020-12-02   18:57:49    12     1   164.380   LOTEK     15   -109
2020-12-02   18:57:49    12     1   164.380   LOTEK     15   -111
2020-12-02   18:57:56    12     1   164.380   LOTEK     34   -107
2020-12-02   18:57:56    12     1   164.380   LOTEK     83   -110
2020-12-02   18:57:57    12     1   164.380   LOTEK    101   -110
2020-12-02   18:58:13    12     1   164.380   LOTEK      2   -112
2020-12-02   18:58:18    12     1   164.380   LOTEK     44   -109
2020-12-02   18:58:33    12     1   164.380   LOTEK     62   -111
2020-12-02   18:58:38    12     1   164.380   LOTEK     46   -109
2020-12-02   18:58:51    12     1   164.380   LOTEK    133   -111
2020-12-02   18:58:56    12     1   164.380   LOTEK    102   -110
2020-12-02   18:59:06    12     1   164.380   LOTEK      6   -113
2020-12-02   18:59:11    12     1   164.380   LOTEK     18   -110
2020-12-02   18:59:26    12     1   164.380   LOTEK    102   -113
2020-12-02   18:59:29    12     1   164.380   LOTEK    143   -110
2020-12-02   18:59:49    12     1   164.380   LOTEK      1   -108
2020-12-02   18:59:57    12     1   164.380   LOTEK      2   -108
2020-12-02   19:00:05    12     1   164.380   LOTEK    120   -109
2020-12-02   19:00:05    12     1   164.380   LOTEK     44   -107
2020-12-02   19:00:19    12     1   164.380   LOTEK     18   -111
2020-12-02   19:00:32    12     1   164.380   LOTEK     23   -112
2020-12-02   19:00:37    12     1   164.380   LOTEK     46   -107
2020-12-02   19:00:38    12     1   164.380   LOTEK     34   -110
2020-12-02   19:00:50    12     1   164.380   LOTEK     31   -107
2020-12-02   19:00:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:00:51    12     1   164.480   LOTEK    161   -102
2020-12-02   19:00:52    12     1   164.380   LOTEK      2   -110
2020-12-02   19:01:07    12     1   164.480   LOTEK    161   -103
2020-12-02   19:01:15    12     1   164.380   LOTEK     22   -109
2020-12-02   19:01:18    12     1   164.380   LOTEK      1   -107
2020-12-02   19:01:21    12     1   164.380   LOTEK      2   -108
2020-12-02   19:01:38    12     1   164.380   LOTEK     15   -110
2020-12-02   19:01:38    12     1   164.380   LOTEK    117   -109
2020-12-02   19:01:45    12     1   164.380   LOTEK     44   -110
2020-12-02   19:01:48    12     1   164.480   LOTEK    104   -104
2020-12-02   19:01:51    12     1   164.380   LOTEK    109   -112
2020-12-02   19:01:56    12     1   164.380   LOTEK    137   -109
2020-12-02   19:01:58    12     1   164.380   LOTEK     15   -107
2020-12-02   19:02:00    12     1   164.380   LOTEK     59   -112
2020-12-02   19:02:05    12     1   164.380   LOTEK      2   -112
2020-12-02   19:02:07    12     1   164.380   LOTEK     22   -107
2020-12-02   19:02:14    12     1   164.380   LOTEK      2   -108
2020-12-02   19:02:24    12     1   164.380   LOTEK     51   -109
2020-12-02   19:02:31    12     1   164.380   LOTEK     15   -111
2020-12-02   19:03:04    12     1   164.380   LOTEK    120   -111
2020-12-02   19:03:09    12     1   164.480   LOTEK    161   -102
2020-12-02   19:03:15    12     1   164.380   LOTEK    117   -110
2020-12-02   19:03:22    12     1   164.380   LOTEK     15   -109
2020-12-02   19:03:25    12     1   164.380   LOTEK     33   -111
2020-12-02   19:03:26    12     1   164.380   LOTEK     46   -112
2020-12-02   19:03:29    12     1   164.380   LOTEK      1   -108
2020-12-02   19:03:37    12     1   164.380   LOTEK    120   -109
2020-12-02   19:03:40    12     1   164.480   LOTEK    161   -102
2020-12-02   19:03:50    12     1   164.480   LOTEK    161   -103
2020-12-02   19:03:52    12     1   164.380   LOTEK     46   -109
2020-12-02   19:04:02    12     1   164.380   LOTEK      1   -110
2020-12-02   19:04:24    12     1   164.380   LOTEK     46   -108
2020-12-02   19:04:29    12     1   164.380   LOTEK     58   -113
2020-12-02   19:04:50    12     1   164.380   LOTEK     48   -109
2020-12-02   19:05:19    12     1   164.380   LOTEK     31   -111
2020-12-02   19:05:28    12     1   164.380   LOTEK     92   -111
2020-12-02   19:05:34    12     1   164.380   LOTEK     58   -107
2020-12-02   19:05:40    12     1   164.380   LOTEK     49   -108
2020-12-02   19:05:40    12     1   164.380   LOTEK      2   -110
2020-12-02   19:05:42    12     1   164.380   LOTEK      1   -108
2020-12-02   19:05:50    12     1   164.380   LOTEK      1   -108
2020-12-02   19:05:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:06:02    12     1   164.380   LOTEK     16   -108
2020-12-02   19:06:18    12     1   164.380   LOTEK     86   -110
2020-12-02   19:06:21    12     1   164.380   LOTEK      1   -110
2020-12-02   19:06:25    12     1   164.380   LOTEK     82   -111
2020-12-02   19:06:33    12     1   164.480   LOTEK    161   -102
2020-12-02   19:06:39    12     1   164.380   LOTEK     19   -109
2020-12-02   19:06:42    12     1   164.380   LOTEK      3   -107
2020-12-02   19:06:49    12     1   164.380   LOTEK     62   -107
2020-12-02   19:06:51    12     1   164.380   LOTEK      1   -108
2020-12-02   19:06:51    12     1   164.380   LOTEK     18   -109
2020-12-02   19:06:54    12     1   164.380   LOTEK      6   -109
2020-12-02   19:07:06    12     1   164.380   LOTEK      6   -112
2020-12-02   19:07:07    12     1   164.380   LOTEK     31   -108
2020-12-02   19:07:08    12     1   164.380   LOTEK     74   -107
2020-12-02   19:07:18    12     1   164.380   LOTEK     83   -109
2020-12-02   19:07:34    12     1   164.380   LOTEK     46   -108
2020-12-02   19:07:40    12     1   164.380   LOTEK     44   -108
2020-12-02   19:07:41    12     1   164.380   LOTEK     82   -111
2020-12-02   19:08:08    12     1   164.380   LOTEK     18   -110
2020-12-02   19:08:10    12     1   164.380   LOTEK     31   -106
2020-12-02   19:08:25    12     1   164.480   LOTEK    161   -102
2020-12-02   19:08:26    12     1   164.380   LOTEK    190   -112
2020-12-02   19:08:32    12     1   164.380   LOTEK    109   -107
2020-12-02   19:08:35    12     1   164.380   LOTEK     46   -111
2020-12-02   19:08:43    12     1   164.380   LOTEK     46   -105
2020-12-02   19:09:11    12     1   164.380   LOTEK     15   -110
2020-12-02   19:09:16    12     1   164.380   LOTEK     46   -112
2020-12-02   19:09:17    12     1   164.380   LOTEK     73   -109
2020-12-02   19:09:21    12     1   164.380   LOTEK     73   -108
2020-12-02   19:09:39    12     1   164.380   LOTEK     86   -109
2020-12-02   19:09:40    12     1   164.380   LOTEK     73   -109
2020-12-02   19:09:45    12     1   164.380   LOTEK      3   -108
2020-12-02   19:09:49    12     1   164.380   LOTEK     93   -110
2020-12-02   19:10:07    12     1   164.380   LOTEK      1   -110
2020-12-02   19:10:13    12     1   164.380   LOTEK     24   -108
2020-12-02   19:10:21    12     1   164.380   LOTEK     83   -106
2020-12-02   19:10:28    12     1   164.480   LOTEK    161   -101
2020-12-02   19:10:29    12     1   164.380   LOTEK     26   -109
2020-12-02   19:10:34    12     1   164.380   LOTEK     61   -109
2020-12-02   19:10:41    12     1   164.380   LOTEK     15   -109
2020-12-02   19:10:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:10:54    12     1   164.380   LOTEK     46   -106
2020-12-02   19:11:01    12     1   164.380   LOTEK      3   -109
2020-12-02   19:11:03    12     1   164.380   LOTEK      6   -109
2020-12-02   19:11:07    12     1   164.380   LOTEK     16   -107
2020-12-02   19:11:16    12     1   164.380   LOTEK     34   -110
2020-12-02   19:11:20    12     1   164.380   LOTEK     22   -109
2020-12-02   19:11:21    12     1   164.380   LOTEK     23   -107
2020-12-02   19:11:24    12     1   164.480   LOTEK    151   -113
2020-12-02   19:11:33    12     1   164.380   LOTEK      1   -108
2020-12-02   19:12:00    12     1   164.380   LOTEK     93   -111
2020-12-02   19:12:02    12     1   164.380   LOTEK     44   -106
2020-12-02   19:12:06    12     1   164.380   LOTEK      1   -106
2020-12-02   19:12:21    12     1   164.380   LOTEK      1   -112
2020-12-02   19:12:23    12     1   164.380   LOTEK      6   -112
2020-12-02   19:12:23    12     1   164.380   LOTEK     15   -108
2020-12-02   19:12:27    12     1   164.380   LOTEK      1   -107
2020-12-02   19:12:33    12     1   164.380   LOTEK     41   -109
2020-12-02   19:12:41    12     1   164.380   LOTEK    133   -110
2020-12-02   19:12:49    12     1   164.380   LOTEK     44   -110
2020-12-02   19:12:54    12     1   164.380   LOTEK      1   -111
2020-12-02   19:12:55    12     1   164.480   LOTEK    161   -101
2020-12-02   19:13:08    12     1   164.380   LOTEK     86   -109
2020-12-02   19:13:11    12     1   164.480   LOTEK    161   -103
2020-12-02   19:13:14    12     1   164.380   LOTEK     24   -108
2020-12-02   19:13:21    12     1   164.380   LOTEK    101   -107
2020-12-02   19:13:26    12     1   164.380   LOTEK     93   -106
2020-12-02   19:13:26    12     1   164.380   LOTEK      4   -113
2020-12-02   19:13:27    12     1   164.480   LOTEK    161   -103
2020-12-02   19:13:31    12     1   164.380   LOTEK     41   -106
2020-12-02   19:13:40    12     1   164.380   LOTEK     61   -108
2020-12-02   19:13:45    12     1   164.380   LOTEK      2   -109
2020-12-02   19:13:56    12     1   164.380   LOTEK     31   -108
2020-12-02   19:13:56    12     1   164.380   LOTEK     44   -105
2020-12-02   19:13:58    12     1   164.380   LOTEK     73   -107
2020-12-02   19:13:58    12     1   164.380   LOTEK     46   -108
2020-12-02   19:14:06    12     1   164.380   LOTEK     29   -108
2020-12-02   19:14:08    12     1   164.380   LOTEK     60   -106
2020-12-02   19:14:10    12     1   164.380   LOTEK     46   -111
2020-12-02   19:14:13    12     1   164.480   LOTEK    161   -102
2020-12-02   19:14:27    12     1   164.380   LOTEK     63   -108
2020-12-02   19:14:41    12     1   164.380   LOTEK     46   -107
2020-12-02   19:14:43    12     1   164.480   LOTEK    161   -102
2020-12-02   19:14:45    12     1   164.380   LOTEK      6   -112
2020-12-02   19:15:08    12     1   164.380   LOTEK     46   -105
2020-12-02   19:15:08    12     1   164.480   LOTEK    161   -101
2020-12-02   19:15:11    12     1   164.380   LOTEK     18   -111
2020-12-02   19:15:26    12     1   164.380   LOTEK      8   -107
2020-12-02   19:15:35    12     1   164.380   LOTEK    109   -106
2020-12-02   19:15:43    12     1   164.380   LOTEK     89   -111
2020-12-02   19:15:46    12     1   164.380   LOTEK     64   -112
2020-12-02   19:15:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:15:51    12     1   164.380   LOTEK    102   -109
2020-12-02   19:15:59    12     1   164.480   LOTEK    161   -102
2020-12-02   19:16:13    12     1   164.380   LOTEK     86   -111
2020-12-02   19:16:25    12     1   164.380   LOTEK      6   -109
2020-12-02   19:16:26    12     1   164.380   LOTEK    100   -113
2020-12-02   19:16:36    12     1   164.380   LOTEK     18   -107
2020-12-02   19:16:41    12     1   164.380   LOTEK     21   -109
2020-12-02   19:16:48    12     1   164.380   LOTEK    159   -109
2020-12-02   19:17:03    12     1   164.380   LOTEK     29   -112
2020-12-02   19:17:13    12     1   164.380   LOTEK      1   -111
2020-12-02   19:17:19    12     1   164.380   LOTEK      1   -110
2020-12-02   19:17:22    12     1   164.380   LOTEK     40   -113
2020-12-02   19:17:25    12     1   164.380   LOTEK     31   -108
2020-12-02   19:17:37    12     1   164.380   LOTEK     33   -107
2020-12-02   19:17:41    12     1   164.380   LOTEK     44   -105
2020-12-02   19:17:42    12     1   164.380   LOTEK     34   -107
2020-12-02   19:17:42    12     1   164.380   LOTEK     34   -109
2020-12-02   19:17:50    12     1   164.380   LOTEK     73   -110
2020-12-02   19:17:53    12     1   164.380   LOTEK     15   -109
2020-12-02   19:18:05    12     1   164.380   LOTEK     46   -110
2020-12-02   19:18:07    12     1   164.380   LOTEK     29   -105
2020-12-02   19:18:12    12     1   164.380   LOTEK      2   -107
2020-12-02   19:18:14    12     1   164.380   LOTEK    117   -109
2020-12-02   19:18:16    12     1   164.380   LOTEK     46   -111
2020-12-02   19:18:18    12     1   164.380   LOTEK     29   -106
2020-12-02   19:18:19    12     1   164.380   LOTEK     18   -107
2020-12-02   19:18:20    12     1   164.380   LOTEK     83   -106
2020-12-02   19:18:28    12     1   164.380   LOTEK     34   -108
2020-12-02   19:18:35    12     1   164.380   LOTEK     18   -107
2020-12-02   19:18:47    12     1   164.380   LOTEK     34   -111
2020-12-02   19:19:03    12     1   164.380   LOTEK      2   -108
2020-12-02   19:19:05    12     1   164.380   LOTEK      1   -106
2020-12-02   19:19:10    12     1   164.380   LOTEK     18   -109
2020-12-02   19:19:12    12     1   164.480   LOTEK    131   -112
2020-12-02   19:19:13    12     1   164.380   LOTEK     61   -106
2020-12-02   19:19:17    12     1   164.380   LOTEK     35   -106
2020-12-02   19:19:21    12     1   164.380   LOTEK      2   -107
2020-12-02   19:19:22    12     1   164.380   LOTEK    101   -109
2020-12-02   19:19:22    12     1   164.380   LOTEK    101   -111
2020-12-02   19:17:41    12     1   164.380   LOTEK     44   -105
2020-12-02   19:17:42    12     1   164.380   LOTEK     34   -107
2020-12-02   19:17:42    12     1   164.380   LOTEK     34   -109
2020-12-02   19:17:50    12     1   164.380   LOTEK     73   -110
2020-12-02   19:17:53    12     1   164.380   LOTEK     15   -109
2020-12-02   19:18:05    12     1   164.380   LOTEK     46   -110
2020-12-02   19:18:07    12     1   164.380   LOTEK     29   -105
2020-12-02   19:18:12    12     1   164.380   LOTEK      2   -107
2020-12-02   19:18:14    12     1   164.380   LOTEK    117   -109
2020-12-02   19:18:16    12     1   164.380   LOTEK     46   -111
2020-12-02   19:18:18    12     1   164.380   LOTEK     29   -106
2020-12-02   19:18:19    12     1   164.380   LOTEK     18   -107
2020-12-02   19:18:20    12     1   164.380   LOTEK     83   -106
2020-12-02   19:18:28    12     1   164.380   LOTEK     34   -108
2020-12-02   19:18:35    12     1   164.380   LOTEK     18   -107
2020-12-02   19:18:47    12     1   164.380   LOTEK     34   -111
2020-12-02   19:19:03    12     1   164.380   LOTEK      2   -108
2020-12-02   19:19:05    12     1   164.380   LOTEK      1   -106
2020-12-02   19:19:10    12     1   164.380   LOTEK     18   -109
2020-12-02   19:19:12    12     1   164.480   LOTEK    131   -112
2020-12-02   19:19:13    12     1   164.380   LOTEK     61   -106
2020-12-02   19:19:17    12     1   164.380   LOTEK     35   -106
2020-12-02   19:19:21    12     1   164.380   LOTEK      2   -107
2020-12-02   19:19:22    12     1   164.380   LOTEK    101   -109
2020-12-02   19:19:22    12     1   164.380   LOTEK    101   -111
2020-12-02   19:22:01    12     1   164.380   LOTEK     18   -108
2020-12-02   19:22:08    12     1   164.380   LOTEK     31   -109
2020-12-02   19:22:13    12     1   164.380   LOTEK     76   -109
2020-12-02   19:22:14    12     1   164.380   LOTEK      3   -109
2020-12-02   19:22:17    12     1   164.380   LOTEK     31   -108
2020-12-02   19:22:29    12     1   164.380   LOTEK     31   -108
2020-12-02   19:22:44    12     1   164.380   LOTEK     80   -107
2020-12-02   19:22:46    12     1   164.380   LOTEK     92   -106
2020-12-02   19:22:51    12     1   164.380   LOTEK      2   -109
2020-12-02   19:23:00    12     1   164.380   LOTEK     44   -108
2020-12-02   19:23:01    12     1   164.380   LOTEK    130   -111
2020-12-02   19:23:15    12     1   164.380   LOTEK     29   -108
2020-12-02   19:23:15    12     1   164.380   LOTEK     15   -105
2020-12-02   19:23:22    12     1   164.380   LOTEK     31   -108
2020-12-02   19:23:36    12     1   164.380   LOTEK     46   -108
2020-12-02   19:23:44    12     1   164.480   LOTEK    161   -102
2020-12-02   19:23:51    12     1   164.380   LOTEK     52   -108
2020-12-02   19:23:58    12     1   164.380   LOTEK     52   -109
2020-12-02   19:23:59    12     1   164.380   LOTEK     60   -107
2020-12-02   19:23:59    12     1   164.480   LOTEK    161   -103
2020-12-02   19:24:05    12     1   164.380   LOTEK     75   -107
2020-12-02   19:24:09    12     1   164.380   LOTEK     18   -109
2020-12-02   19:24:33    12     1   164.380   LOTEK      6   -107
2020-12-02   19:24:44    12     1   164.380   LOTEK      8   -103
2020-12-02   19:25:05    12     1   164.480   LOTEK    161   -101
2020-12-02   19:25:08    12     1   164.380   LOTEK     44   -106
2020-12-02   19:25:08    12     1   164.380   LOTEK    150   -106
2020-12-02   19:25:09    12     1   164.380   LOTEK     34   -106
2020-12-02   19:25:17    12     1   164.380   LOTEK     44   -108
2020-12-02   19:25:23    12     1   164.380   LOTEK     15   -108
2020-12-02   19:25:29    12     1   164.380   LOTEK     55   -112
2020-12-02   19:25:36    12     1   164.380   LOTEK     46   -103
2020-12-02   19:25:43    12     1   164.380   LOTEK     24   -108
2020-12-02   19:25:45    12     1   164.380   LOTEK     33   -106
2020-12-02   19:25:48    12     1   164.380   LOTEK      6   -109
2020-12-02   19:25:49    12     1   164.380   LOTEK     22   -106
2020-12-02   19:25:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:25:53    12     1   164.380   LOTEK     34   -110
2020-12-02   19:25:53    12     1   164.380   LOTEK     22   -108
2020-12-02   19:25:55    12     1   164.380   LOTEK     62   -105
2020-12-02   19:26:19    12     1   164.380   LOTEK     58   -105
2020-12-02   19:26:52    12     1   164.380   LOTEK     31   -107
2020-12-02   19:27:09    12     1   164.380   LOTEK     62   -111
2020-12-02   19:27:20    12     1   164.380   LOTEK      2   -106
2020-12-02   19:27:38    12     1   164.480   LOTEK    161   -102
2020-12-02   19:27:45    12     1   164.380   LOTEK     29   -108
2020-12-02   19:27:48    12     1   164.380   LOTEK      2   -111
2020-12-02   19:27:55    12     1   164.380   LOTEK      2   -109
2020-12-02   19:27:56    12     1   164.380   LOTEK      2   -108
2020-12-02   19:28:03    12     1   164.380   LOTEK      2   -109
2020-12-02   19:28:07    12     1   164.380   LOTEK      1   -105
2020-12-02   19:28:07    12     1   164.380   LOTEK      1   -107
2020-12-02   19:28:10    12     1   164.380   LOTEK     58   -106
2020-12-02   19:28:13    12     1   164.380   LOTEK     31   -107
2020-12-02   19:28:25    12     1   164.380   LOTEK     58   -106
2020-12-02   19:28:30    12     1   164.380   LOTEK    116   -108
2020-12-02   19:28:44    12     1   164.380   LOTEK     62   -107
2020-12-02   19:28:50    12     1   164.380   LOTEK      1   -105
2020-12-02   19:28:54    12     1   164.380   LOTEK     15   -104
2020-12-02   19:29:13    12     1   164.380   LOTEK     46   -105
2020-12-02   19:29:16    12     1   164.380   LOTEK      1   -106
2020-12-02   19:29:20    12     1   164.380   LOTEK     63   -105
2020-12-02   19:29:30    12     1   164.380   LOTEK     61   -107
2020-12-02   19:29:37    12     1   164.380   LOTEK     59   -110
2020-12-02   19:29:45    12     1   164.380   LOTEK     15   -106
2020-12-02   19:29:49    12     1   164.380   LOTEK      2   -108
2020-12-02   19:29:59    12     1   164.380   LOTEK      2   -106
2020-12-02   19:30:02    12     1   164.380   LOTEK     44   -108
2020-12-02   19:30:06    12     1   164.380   LOTEK     22   -107
2020-12-02   19:30:23    12     1   164.380   LOTEK     29   -109
2020-12-02   19:30:27    12     1   164.380   LOTEK     15   -104
2020-12-02   19:30:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:31:07    12     1   164.380   LOTEK     46   -105
2020-12-02   19:31:08    12     1   164.380   LOTEK     40   -105
2020-12-02   19:31:08    12     1   164.380   LOTEK     89   -106
2020-12-02   19:31:19    12     1   164.380   LOTEK     18   -105
2020-12-02   19:31:25    12     1   164.380   LOTEK     15   -109
2020-12-02   19:31:26    12     1   164.380   LOTEK      1   -105
2020-12-02   19:31:29    12     1   164.380   LOTEK     15   -107
2020-12-02   19:31:39    12     1   164.380   LOTEK     46   -108
2020-12-02   19:31:51    12     1   164.380   LOTEK     21   -108
2020-12-02   19:31:51    12     1   164.380   LOTEK    181   -112
2020-12-02   19:31:53    12     1   164.380   LOTEK      3   -107
2020-12-02   19:31:54    12     1   164.380   LOTEK      2   -110
2020-12-02   19:31:56    12     1   164.380   LOTEK     18   -110
2020-12-02   19:31:56    12     1   164.380   LOTEK     10   -110
2020-12-02   19:31:58    12     1   164.480   LOTEK    161   -102
2020-12-02   19:32:00    12     1   164.380   LOTEK      1   -107
2020-12-02   19:32:08    12     1   164.380   LOTEK    109   -104
2020-12-02   19:32:09    12     1   164.380   LOTEK     46   -107
2020-12-02   19:32:10    12     1   164.380   LOTEK      2   -111
2020-12-02   19:32:12    12     1   164.380   LOTEK      2   -105
2020-12-02   19:32:14    12     1   164.480   LOTEK    161   -102
2020-12-02   19:32:17    12     1   164.380   LOTEK    131   -106
2020-12-02   19:32:24    12     1   164.380   LOTEK      1   -109
2020-12-02   19:32:27    12     1   164.380   LOTEK     19   -109
2020-12-02   19:32:29    12     1   164.380   LOTEK     29   -107
2020-12-02   19:32:29    12     1   164.480   LOTEK    161   -101
2020-12-02   19:32:37    12     1   164.380   LOTEK      2   -107
2020-12-02   19:32:40    12     1   164.380   LOTEK     45   -109
2020-12-02   19:32:56    12     1   164.380   LOTEK     34   -106
2020-12-02   19:32:59    12     1   164.380   LOTEK    140   -109
2020-12-02   19:33:01    12     1   164.380   LOTEK     31   -109
2020-12-02   19:33:10    12     1   164.380   LOTEK     24   -110
2020-12-02   19:33:10    12     1   164.480   LOTEK    161   -102
2020-12-02   19:33:29    12     1   164.380   LOTEK      2   -104
2020-12-02   19:33:31    12     1   164.380   LOTEK    117   -107
2020-12-02   19:33:32    12     1   164.380   LOTEK    100   -105
2020-12-02   19:33:38    12     1   164.380   LOTEK      3   -107
2020-12-02   19:33:43    12     1   164.380   LOTEK      6   -106
2020-12-02   19:33:45    12     1   164.380   LOTEK     19   -104
2020-12-02   19:33:45    12     1   164.380   LOTEK     16   -105
2020-12-02   19:33:45    12     1   164.380   LOTEK     15   -104
2020-12-02   19:33:51    12     1   164.380   LOTEK      1   -109
2020-12-02   19:34:05    12     1   164.480   LOTEK     73   -113
2020-12-02   19:34:07    12     1   164.380   LOTEK     46   -107
2020-12-02   19:34:16    12     1   164.380   LOTEK      6   -105
2020-12-02   19:34:23    12     1   164.380   LOTEK      3   -108
2020-12-02   19:34:24    12     1   164.380   LOTEK     62   -106
2020-12-02   19:34:25    12     1   164.380   LOTEK      1   -106
2020-12-02   19:34:28    12     1   164.380   LOTEK     53   -111
2020-12-02   19:34:29    12     1   164.380   LOTEK     62   -107
2020-12-02   19:34:34    12     1   164.380   LOTEK     62   -105
2020-12-02   19:34:34    12     1   164.380   LOTEK     62   -107
2020-12-02   19:34:34    12     1   164.380   LOTEK      1   -106
2020-12-02   19:34:43    12     1   164.380   LOTEK     51   -109
2020-12-02   19:34:49    12     1   164.380   LOTEK    101   -103
2020-12-02   19:34:50    12     1   164.380   LOTEK     61   -106
2020-12-02   19:34:50    12     1   164.380   LOTEK     62   -103
2020-12-02   19:34:59    12     1   164.380   LOTEK    101   -106
2020-12-02   19:35:00    12     1   164.380   LOTEK     18   -105
2020-12-02   19:35:15    12     1   164.380   LOTEK     15   -107
2020-12-02   19:35:39    12     1   164.480   LOTEK     61   -109
2020-12-02   19:35:49    12     1   164.380   LOTEK     31   -105
2020-12-02   19:35:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:36:00    12     1   164.380   LOTEK     18   -108
2020-12-02   19:36:03    12     1   164.380   LOTEK    121   -109
2020-12-02   19:36:18    12     1   164.380   LOTEK    120   -107
2020-12-02   19:36:22    12     1   164.380   LOTEK      1   -106
2020-12-02   19:36:29    12     1   164.380   LOTEK    117   -105
2020-12-02   19:36:44    12     1   164.480   LOTEK    161   -102
2020-12-02   19:36:51    12     1   164.380   LOTEK     10   -107
2020-12-02   19:36:51    12     1   164.380   LOTEK      3   -103
2020-12-02   19:37:01    12     1   164.380   LOTEK     33   -107
2020-12-02   19:37:14    12     1   164.380   LOTEK     34   -109
2020-12-02   19:37:14    12     1   164.380   LOTEK      2   -104
2020-12-02   19:37:25    12     1   164.380   LOTEK     72   -111
2020-12-02   19:37:41    12     1   164.380   LOTEK      2   -103
2020-12-02   19:37:42    12     1   164.380   LOTEK     34   -106
2020-12-02   19:37:46    12     1   164.380   LOTEK      1   -107
2020-12-02   19:37:52    12     1   164.480   LOTEK    203   -112
2020-12-02   19:38:09    12     1   164.380   LOTEK      1   -108
2020-12-02   19:38:12    12     1   164.380   LOTEK      2   -109
2020-12-02   19:38:13    12     1   164.380   LOTEK     46   -110
2020-12-02   19:38:14    12     1   164.480   LOTEK    154   -112
2020-12-02   19:38:14    12     1   164.480   LOTEK    146   -107
2020-12-02   19:38:34    12     1   164.380   LOTEK      2   -109
2020-12-02   19:38:38    12     1   164.380   LOTEK      1   -107
2020-12-02   19:38:51    12     1   164.380   LOTEK     29   -106
2020-12-02   19:38:52    12     1   164.380   LOTEK     44   -106
2020-12-02   19:38:55    12     1   164.380   LOTEK     62   -106
2020-12-02   19:38:59    12     1   164.380   LOTEK    200   -107
2020-12-02   19:39:07    12     1   164.480   LOTEK    161   -102
2020-12-02   19:39:10    12     1   164.380   LOTEK     74   -103
2020-12-02   19:39:12    12     1   164.380   LOTEK     31   -107
2020-12-02   19:39:14    12     1   164.380   LOTEK     58   -109
2020-12-02   19:39:15    12     1   164.380   LOTEK     18   -105
2020-12-02   19:39:21    12     1   164.380   LOTEK     16   -107
2020-12-02   19:39:29    12     1   164.380   LOTEK     22   -105
2020-12-02   19:39:39    12     1   164.480   LOTEK     67   -111
2020-12-02   19:39:41    12     1   164.380   LOTEK      2   -105
2020-12-02   19:39:44    12     1   164.380   LOTEK     73   -107
2020-12-02   19:39:47    12     1   164.380   LOTEK     46   -103
2020-12-02   19:39:57    12     1   164.380   LOTEK     33   -106
2020-12-02   19:39:59    12     1   164.480   LOTEK     88   -111
2020-12-02   19:40:03    12     1   164.380   LOTEK      1   -104
2020-12-02   19:40:09    12     1   164.380   LOTEK     18   -105
2020-12-02   19:40:12    12     1   164.480   LOTEK     75   -109
2020-12-02   19:40:21    12     1   164.380   LOTEK    157   -106
2020-12-02   19:40:30    12     1   164.380   LOTEK      2   -108
2020-12-02   19:40:31    12     1   164.380   LOTEK     34   -107
2020-12-02   19:40:37    12     1   164.380   LOTEK     18   -102
2020-12-02   19:40:42    12     1   164.380   LOTEK    140   -111
2020-12-02   19:40:46    12     1   164.380   LOTEK     31   -105
2020-12-02   19:40:47    12     1   164.380   LOTEK      4   -107
2020-12-02   19:40:50    12     1   164.380   LOTEK     44   -104
2020-12-02   19:40:50    12     1   164.380   LOTEK      2   -108
2020-12-02   19:40:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:40:57    12     1   164.380   LOTEK     18   -104
2020-12-02   19:40:57    12     1   164.380   LOTEK     58   -105
2020-12-02   19:41:02    12     1   164.380   LOTEK    173   -110
2020-12-02   19:41:04    12     1   164.480   LOTEK     50   -110
2020-12-02   19:41:05    12     1   164.480   LOTEK    161   -102
2020-12-02   19:41:05    12     1   164.480   LOTEK    170   -110
2020-12-02   19:41:08    12     1   164.480   LOTEK     58   -110
2020-12-02   19:41:08    12     1   164.480   LOTEK     36   -109
2020-12-02   19:41:08    12     1   164.480   LOTEK      5   -109
2020-12-02   19:41:09    12     1   164.380   LOTEK     48   -110
2020-12-02   19:41:12    12     1   164.380   LOTEK     64   -109
2020-12-02   19:41:13    12     1   164.480   LOTEK     38   -111
2020-12-02   19:41:18    12     1   164.380   LOTEK     86   -103
2020-12-02   19:41:19    12     1   164.380   LOTEK      1   -110
2020-12-02   19:41:20    12     1   164.480   LOTEK    134   -113
2020-12-02   19:41:23    12     1   164.380   LOTEK     22   -107
2020-12-02   19:41:28    12     1   164.480   LOTEK     31   -106
2020-12-02   19:41:34    12     1   164.380   LOTEK     53   -104
2020-12-02   19:41:38    12     1   164.480   LOTEK    204   -108
2020-12-02   19:41:43    12     1   164.480   LOTEK    123   -111
2020-12-02   19:41:51    12     1   164.380   LOTEK     18   -108
2020-12-02   19:41:52    12     1   164.380   LOTEK     24   -106
2020-12-02   19:42:00    12     1   164.480   LOTEK    161   -102
2020-12-02   19:42:01    12     1   164.380   LOTEK     34   -105
2020-12-02   19:42:08    12     1   164.380   LOTEK      2   -102
2020-12-02   19:42:10    12     1   164.380   LOTEK     58   -105
2020-12-02   19:42:11    12     1   164.480   LOTEK    161   -102
2020-12-02   19:42:16    12     1   164.480   LOTEK    161   -102
2020-12-02   19:42:18    12     1   164.480   LOTEK     76   -110
2020-12-02   19:42:26    12     1   164.380   LOTEK     77   -109
2020-12-02   19:42:44    12     1   164.480   LOTEK      1   -110
2020-12-02   19:42:54    12     1   164.380   LOTEK     18   -107
2020-12-02   19:42:57    12     1   164.480   LOTEK    161   -102
2020-12-02   19:42:58    12     1   164.380   LOTEK      1   -103
2020-12-02   19:43:00    12     1   164.480   LOTEK     24   -113
2020-12-02   19:43:03    12     1   164.380   LOTEK     29   -106
2020-12-02   19:43:09    12     1   164.380   LOTEK    120   -104
2020-12-02   19:43:16    12     1   164.480   LOTEK    139   -108
2020-12-02   19:43:22    12     1   164.480   LOTEK    161   -102
2020-12-02   19:43:31    12     1   164.380   LOTEK      1   -107
2020-12-02   19:43:34    12     1   164.480   LOTEK    161   -113
2020-12-02   19:43:34    12     1   164.380   LOTEK      3   -111
2020-12-02   19:43:37    12     1   164.380   LOTEK     73   -106
2020-12-02   19:43:52    12     1   164.480   LOTEK    178   -108
2020-12-02   19:43:52    12     1   164.380   LOTEK    133   -103
2020-12-02   19:44:03    12     1   164.480   LOTEK     29   -109
2020-12-02   19:44:03    12     1   164.480   LOTEK    161   -102
2020-12-02   19:44:05    12     1   164.480   LOTEK     74   -109
2020-12-02   19:44:12    12     1   164.380   LOTEK     18   -108
2020-12-02   19:44:16    12     1   164.380   LOTEK     90   -109
2020-12-02   19:44:19    12     1   164.480   LOTEK    109   -112
2020-12-02   19:44:19    12     1   164.480   LOTEK    101   -110
2020-12-02   19:44:28    12     1   164.380   LOTEK     18   -103
2020-12-02   19:44:29    12     1   164.380   LOTEK     22   -107
2020-12-02   19:44:29    12     1   164.480   LOTEK     58   -109
2020-12-02   19:44:33    12     1   164.380   LOTEK     15   -108
2020-12-02   19:44:34    12     1   164.480   LOTEK    161   -102
2020-12-02   19:44:38    12     1   164.380   LOTEK     18   -104
2020-12-02   19:44:40    12     1   164.480   LOTEK     14   -109
2020-12-02   19:44:41    12     1   164.480   LOTEK     77   -113
2020-12-02   19:44:48    12     1   164.380   LOTEK    103   -107
2020-12-02   19:44:52    12     1   164.480   LOTEK     35   -110
2020-12-02   19:44:58    12     1   164.380   LOTEK     77   -105
2020-12-02   19:44:58    12     1   164.380   LOTEK     44   -107
2020-12-02   19:44:59    12     1   164.380   LOTEK     88   -105
2020-12-02   19:45:02    12     1   164.380   LOTEK     18   -108
2020-12-02   19:45:07    12     1   164.380   LOTEK     44   -107
2020-12-02   19:45:17    12     1   164.380   LOTEK     33   -109
2020-12-02   19:45:24    12     1   164.380   LOTEK      1   -104
2020-12-02   19:45:27    12     1   164.380   LOTEK     73   -104
2020-12-02   19:45:30    12     1   164.380   LOTEK      1   -104
2020-12-02   19:45:33    12     1   164.480   LOTEK    161   -106
2020-12-02   19:45:40    12     1   164.480   LOTEK    107   -105
2020-12-02   19:45:50    12     1   164.380   LOTEK      1   -106
2020-12-02   19:45:51    12     1   164.380   LOTEK     31   -108
2020-12-02   19:45:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:45:51    12     1   164.380   LOTEK     74   -104
2020-12-02   19:45:52    12     1   164.380   LOTEK     31   -103
2020-12-02   19:45:53    12     1   164.380   LOTEK     32   -109
2020-12-02   19:45:56    12     1   164.480   LOTEK    121   -109
2020-12-02   19:46:01    12     1   164.380   LOTEK      2   -108
2020-12-02   19:46:05    12     1   164.380   LOTEK     18   -105
2020-12-02   19:46:06    12     1   164.380   LOTEK      1   -104
2020-12-02   19:46:07    12     1   164.480   LOTEK     10   -108
2020-12-02   19:46:08    12     1   164.480   LOTEK     53   -112
2020-12-02   19:46:17    12     1   164.380   LOTEK     22   -107
2020-12-02   19:46:21    12     1   164.380   LOTEK     18   -104
2020-12-02   19:46:22    12     1   164.380   LOTEK     62   -102
2020-12-02   19:46:28    12     1   164.480   LOTEK     82   -111
2020-12-02   19:46:39    12     1   164.380   LOTEK      1   -105
2020-12-02   19:46:48    12     1   164.380   LOTEK      2   -104
2020-12-02   19:46:50    12     1   164.480   LOTEK     70   -110
2020-12-02   19:46:52    12     1   164.480   LOTEK    161   -102
2020-12-02   19:46:57    12     1   164.480   LOTEK    125   -109
2020-12-02   19:47:03    12     1   164.380   LOTEK     11   -103
2020-12-02   19:47:06    12     1   164.380   LOTEK     45   -104
2020-12-02   19:47:12    12     1   164.380   LOTEK     44   -104
2020-12-02   19:47:17    12     1   164.480   LOTEK    161   -102
2020-12-02   19:47:29    12     1   164.380   LOTEK     91   -110
2020-12-02   19:47:34    12     1   164.480   LOTEK     29   -109
2020-12-02   19:47:38    12     1   164.380   LOTEK     52   -108
2020-12-02   19:47:38    12     1   164.480   LOTEK    114   -109
2020-12-02   19:47:44    12     1   164.380   LOTEK     31   -105
2020-12-02   19:47:51    12     1   164.380   LOTEK     17   -106
2020-12-02   19:47:52    12     1   164.380   LOTEK     31   -107
2020-12-02   19:47:56    12     1   164.380   LOTEK      8   -105
2020-12-02   19:47:58    12     1   164.480   LOTEK    161   -102
2020-12-02   19:48:02    12     1   164.380   LOTEK      1   -106
2020-12-02   19:48:03    12     1   164.480   LOTEK      6   -111
2020-12-02   19:48:10    12     1   164.380   LOTEK     78   -106
2020-12-02   19:48:10    12     1   164.480   LOTEK     54   -112
2020-12-02   19:48:36    12     1   164.380   LOTEK    104   -109
2020-12-02   19:48:38    12     1   164.380   LOTEK    185   -109
2020-12-02   19:48:39    12     1   164.380   LOTEK     75   -104
2020-12-02   19:48:42    12     1   164.380   LOTEK      1   -104
2020-12-02   19:48:42    12     1   164.380   LOTEK     18   -105
2020-12-02   19:48:46    12     1   164.380   LOTEK     64   -103
2020-12-02   19:48:52    12     1   164.380   LOTEK     31   -103
2020-12-02   19:48:56    12     1   164.380   LOTEK     46   -107
2020-12-02   19:49:02    12     1   164.380   LOTEK     18   -104
2020-12-02   19:49:04    12     1   164.480   LOTEK    201   -111
2020-12-02   19:49:05    12     1   164.480   LOTEK    122   -113
2020-12-02   19:49:07    12     1   164.380   LOTEK     46   -107
2020-12-02   19:49:15    12     1   164.480   LOTEK    161   -102
2020-12-02   19:49:15    12     1   164.480   LOTEK     34   -111
2020-12-02   19:49:19    12     1   164.380   LOTEK     52   -104
2020-12-02   19:49:30    12     1   164.380   LOTEK      3   -104
2020-12-02   19:49:31    12     1   164.480   LOTEK     44   -110
2020-12-02   19:49:34    12     1   164.480   LOTEK    120   -112
2020-12-02   19:49:45    12     1   164.480   LOTEK    161   -101
2020-12-02   19:49:52    12     1   164.380   LOTEK     34   -103
2020-12-02   19:49:53    12     1   164.380   LOTEK      1   -105
2020-12-02   19:49:58    12     1   164.380   LOTEK      1   -103
2020-12-02   19:50:03    12     1   164.380   LOTEK     46   -107
2020-12-02   19:50:07    12     1   164.380   LOTEK     31   -106
2020-12-02   19:50:18    12     1   164.380   LOTEK     18   -104
2020-12-02   19:50:20    12     1   164.380   LOTEK     74   -104
2020-12-02   19:50:29    12     1   164.380   LOTEK     89   -107
2020-12-02   19:50:35    12     1   164.380   LOTEK     18   -106
2020-12-02   19:50:39    12     1   164.380   LOTEK     18   -106
2020-12-02   19:50:40    12     1   164.380   LOTEK     23   -103
2020-12-02   19:50:40    12     1   164.480   LOTEK     16   -113
2020-12-02   19:50:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:50:53    12     1   164.480   LOTEK     14   -112
2020-12-02   19:50:57    12     1   164.380   LOTEK     22   -105
2020-12-02   19:50:59    12     1   164.380   LOTEK     72   -106
2020-12-02   19:51:04    12     1   164.380   LOTEK     18   -103
2020-12-02   19:51:15    12     1   164.380   LOTEK     17   -103
2020-12-02   19:51:15    12     1   164.480   LOTEK     79   -111
2020-12-02   19:51:23    12     1   164.380   LOTEK     62   -102
2020-12-02   19:51:25    12     1   164.480   LOTEK     16   -110
2020-12-02   19:51:28    12     1   164.480   LOTEK     24   -111
2020-12-02   19:51:30    12     1   164.380   LOTEK     34   -102
2020-12-02   19:51:38    12     1   164.380   LOTEK    116   -105
2020-12-02   19:51:40    12     1   164.480   LOTEK     88   -110
2020-12-02   19:51:44    12     1   164.380   LOTEK    109   -103
2020-12-02   19:51:49    12     1   164.380   LOTEK     29   -105
2020-12-02   19:51:50    12     1   164.480   LOTEK     29   -109
2020-12-02   19:51:54    12     1   164.380   LOTEK     44   -105
2020-12-02   19:52:02    12     1   164.380   LOTEK    138   -103
2020-12-02   19:52:03    12     1   164.380   LOTEK     62   -103
2020-12-02   19:52:09    12     1   164.380   LOTEK     34   -104
2020-12-02   19:52:13    12     1   164.380   LOTEK     80   -107
2020-12-02   19:52:13    12     1   164.380   LOTEK      6   -109
2020-12-02   19:52:14    12     1   164.380   LOTEK     88   -108
2020-12-02   19:52:14    12     1   164.380   LOTEK     46   -106
2020-12-02   19:52:24    12     1   164.380   LOTEK     75   -105
2020-12-02   19:52:28    12     1   164.380   LOTEK      3   -103
2020-12-02   19:52:28    12     1   164.380   LOTEK     46   -105
2020-12-02   19:52:29    12     1   164.380   LOTEK     18   -103
2020-12-02   19:52:30    12     1   164.480   LOTEK     32   -111
2020-12-02   19:52:33    12     1   164.380   LOTEK     47   -103
2020-12-02   19:52:34    12     1   164.480   LOTEK     44   -106
2020-12-02   19:52:39    12     1   164.480   LOTEK     61   -111
2020-12-02   19:52:44    12     1   164.480   LOTEK    148   -108
2020-12-02   19:52:54    12     1   164.480   LOTEK    161   -102
2020-12-02   19:52:54    12     1   164.480   LOTEK      6   -111
2020-12-02   19:52:55    12     1   164.480   LOTEK     88   -106
2020-12-02   19:53:04    12     1   164.380   LOTEK     62   -105
2020-12-02   19:53:04    12     1   164.480   LOTEK    161   -101
2020-12-02   19:53:05    12     1   164.380   LOTEK     33   -105
2020-12-02   19:53:05    12     1   164.480   LOTEK    170   -111
2020-12-02   19:53:18    12     1   164.380   LOTEK      2   -103
2020-12-02   19:53:22    12     1   164.380   LOTEK      6   -103
2020-12-02   19:53:23    12     1   164.380   LOTEK    138   -103
2020-12-02   19:53:49    12     1   164.380   LOTEK     59   -103
2020-12-02   19:53:58    12     1   164.480   LOTEK     30   -112
2020-12-02   19:54:05    12     1   164.380   LOTEK     38   -106
2020-12-02   19:54:07    12     1   164.380   LOTEK     33   -104
2020-12-02   19:54:15    12     1   164.380   LOTEK     18   -106
2020-12-02   19:54:15    12     1   164.380   LOTEK     46   -102
2020-12-02   19:54:23    12     1   164.480   LOTEK    114   -112
2020-12-02   19:54:25    12     1   164.480   LOTEK    113   -113
2020-12-02   19:54:25    12     1   164.380   LOTEK     58   -105
2020-12-02   19:54:29    12     1   164.380   LOTEK     34   -102
2020-12-02   19:54:33    12     1   164.380   LOTEK    103   -107
2020-12-02   19:54:34    12     1   164.480   LOTEK     93   -108
2020-12-02   19:54:36    12     1   164.380   LOTEK     76   -103
2020-12-02   19:54:41    12     1   164.380   LOTEK     44   -105
2020-12-02   19:54:45    12     1   164.380   LOTEK      2   -104
2020-12-02   19:54:46    12     1   164.480   LOTEK    144   -105
2020-12-02   19:54:48    12     1   164.380   LOTEK     73   -106
2020-12-02   19:54:49    12     1   164.380   LOTEK     44   -102
2020-12-02   19:55:07    12     1   164.380   LOTEK     32   -104
2020-12-02   19:55:12    12     1   164.480   LOTEK      2   -111
2020-12-02   19:55:24    12     1   164.380   LOTEK     45   -111
2020-12-02   19:55:24    12     1   164.380   LOTEK     92   -103
2020-12-02   19:55:25    12     1   164.380   LOTEK    104   -101
2020-12-02   19:55:26    12     1   164.480   LOTEK     68   -109
2020-12-02   19:55:29    12     1   164.380   LOTEK    112   -101
2020-12-02   19:55:31    12     1   164.380   LOTEK      2   -101
2020-12-02   19:55:38    12     1   164.480   LOTEK    102   -112
2020-12-02   19:55:46    12     1   164.480   LOTEK     80   -110
2020-12-02   19:55:51    12     1   164.480   LOTEK     25    -60
2020-12-02   19:56:04    12     1   164.380   LOTEK      1   -102
2020-12-02   19:56:11    12     1   164.380   LOTEK     15   -106
2020-12-02   19:56:14    12     1   164.380   LOTEK     62   -102
2020-12-02   19:56:19    12     1   164.380   LOTEK    101   -105
2020-12-02   19:56:27    12     1   164.380   LOTEK      2   -105
2020-12-02   19:56:29    12     1   164.480   LOTEK    158   -107
2020-12-02   19:56:34    12     1   164.380   LOTEK     10   -102
2020-12-02   19:56:36    12     1   164.480   LOTEK    200   -113
2020-12-02   19:56:37    12     1   164.380   LOTEK     18   -103
2020-12-02   19:56:38    12     1   164.380   LOTEK     15   -104
2020-12-02   19:56:53    12     1   164.380   LOTEK      2   -105
2020-12-02   19:56:54    12     1   164.380   LOTEK     12   -102
2020-12-02   19:56:54    12     1   164.380   LOTEK     53   -103
2020-12-02   19:57:10    12     1   164.480   LOTEK    148   -111
2020-12-02   19:57:14    12     1   164.380   LOTEK     74   -109
2020-12-02   19:57:19    12     1   164.380   LOTEK      1   -105
2020-12-02   19:57:20    12     1   164.380   LOTEK     58   -106
2020-12-02   19:57:20    12     1   164.480   LOTEK     46   -111
2020-12-02   19:57:34    12     1   164.480   LOTEK     61   -110
2020-12-02   19:57:35    12     1   164.380   LOTEK    158   -104
2020-12-02   19:57:35    12     1   164.380   LOTEK     30   -103
2020-12-02   19:57:36    12     1   164.380   LOTEK     64   -107
2020-12-02   19:57:36    12     1   164.380   LOTEK     44   -101
2020-12-02   19:57:41    12     1   164.380   LOTEK     59   -102
2020-12-02   19:57:41    12     1   164.380   LOTEK     64   -106
2020-12-02   19:57:44    12     1   164.480   LOTEK     67   -113
2020-12-02   19:57:58    12     1   164.380   LOTEK     15   -103
2020-12-02   19:58:05    12     1   164.380   LOTEK     64   -106
2020-12-02   19:58:12    12     1   164.380   LOTEK     32   -103
2020-12-02   19:58:19    12     1   164.480   LOTEK    107   -112
2020-12-02   19:58:19    12     1   164.480   LOTEK     18   -106
2020-12-02   19:58:21    12     1   164.480   LOTEK    153   -107
2020-12-02   19:58:35    12     1   164.480   LOTEK     32   -112
2020-12-02   19:58:37    12     1   164.380   LOTEK     17   -105
2020-12-02   19:58:37    12     1   164.480   LOTEK     73   -111
2020-12-02   19:58:38    12     1   164.380   LOTEK     41   -105
2020-12-02   19:58:40    12     1   164.380   LOTEK     61   -105
2020-12-02   19:58:46    12     1   164.380   LOTEK      5   -103
2020-12-02   19:58:46    12     1   164.380   LOTEK      2   -105
2020-12-02   19:59:01    12     1   164.380   LOTEK     16   -106
2020-12-02   19:59:10    12     1   164.380   LOTEK      2   -104
2020-12-02   19:59:12    12     1   164.480   LOTEK    102   -111
2020-12-02   19:59:21    12     1   164.380   LOTEK     89   -102
2020-12-02   19:59:21    12     1   164.480   LOTEK    177   -109
2020-12-02   19:59:23    12     1   164.380   LOTEK    102   -103
2020-12-02   19:59:25    12     1   164.380   LOTEK      2   -105
2020-12-02   19:59:31    12     1   164.380   LOTEK      2   -104
2020-12-02   19:59:34    12     1   164.380   LOTEK      2   -101
2020-12-02   19:59:41    12     1   164.380   LOTEK      6   -106
2020-12-02   20:00:04    12     1   164.480   LOTEK     83   -109
2020-12-02   20:00:11    12     1   164.380   LOTEK     64   -100
2020-12-02   20:00:36    12     1   164.480   LOTEK     26   -112
2020-12-02   20:00:36    12     1   164.380   LOTEK      2   -104
2020-12-02   20:00:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:00:54    12     1   164.380   LOTEK     31   -102
2020-12-02   20:01:06    12     1   164.380   LOTEK     15   -107
2020-12-02   20:01:10    12     1   164.380   LOTEK     29   -104
2020-12-02   20:01:10    12     1   164.380   LOTEK     29   -106
2020-12-02   20:01:12    12     1   164.380   LOTEK      2   -103
2020-12-02   20:01:12    12     1   164.380   LOTEK     44   -103
2020-12-02   20:01:20    12     1   164.380   LOTEK     50   -109
2020-12-02   20:01:20    12     1   164.380   LOTEK     31   -104
2020-12-02   20:01:23    12     1   164.380   LOTEK    131   -102
2020-12-02   20:01:26    12     1   164.380   LOTEK     45   -103
2020-12-02   20:01:29    12     1   164.480   LOTEK    195   -105
2020-12-02   20:01:36    12     1   164.380   LOTEK     49   -108
2020-12-02   20:01:38    12     1   164.380   LOTEK     49   -102
2020-12-02   20:01:40    12     1   164.380   LOTEK    131   -102
2020-12-02   20:01:50    12     1   164.380   LOTEK     44   -105
2020-12-02   20:01:55    12     1   164.380   LOTEK     15    -99
2020-12-02   20:01:56    12     1   164.480   LOTEK    184   -109
2020-12-02   20:02:05    12     1   164.380   LOTEK     44   -103
2020-12-02   20:02:07    12     1   164.380   LOTEK     44   -103
2020-12-02   20:02:10    12     1   164.380   LOTEK     46   -103
2020-12-02   20:02:12    12     1   164.380   LOTEK     44   -107
2020-12-02   20:02:14    12     1   164.380   LOTEK     31   -106
2020-12-02   20:02:19    12     1   164.380   LOTEK     64   -106
2020-12-02   20:02:20    12     1   164.480   LOTEK    106   -110
2020-12-02   20:02:20    12     1   164.380   LOTEK     92   -101
2020-12-02   20:02:22    12     1   164.380   LOTEK    121   -104
2020-12-02   20:02:30    12     1   164.380   LOTEK     74   -104
2020-12-02   20:02:39    12     1   164.480   LOTEK     88   -109
2020-12-02   20:02:46    12     1   164.380   LOTEK     55   -102
2020-12-02   20:02:54    12     1   164.380   LOTEK     30   -103
2020-12-02   20:03:01    12     1   164.380   LOTEK     86   -104
2020-12-02   20:03:08    12     1   164.380   LOTEK     63   -105
2020-12-02   20:03:11    12     1   164.380   LOTEK    199   -102
2020-12-02   20:03:15    12     1   164.380   LOTEK      1   -104
2020-12-02   20:03:19    12     1   164.480   LOTEK     80   -113
2020-12-02   20:03:21    12     1   164.380   LOTEK     46   -101
2020-12-02   20:03:24    12     1   164.380   LOTEK     18   -105
2020-12-02   20:03:27    12     1   164.380   LOTEK      4   -103
2020-12-02   20:03:30    12     1   164.380   LOTEK     16   -103
2020-12-02   20:03:37    12     1   164.380   LOTEK     34   -104
2020-12-02   20:03:39    12     1   164.480   LOTEK     18   -113
2020-12-02   20:03:49    12     1   164.380   LOTEK     73   -105
2020-12-02   20:03:59    12     1   164.380   LOTEK     53   -102
2020-12-02   20:04:02    12     1   164.380   LOTEK    135   -104
2020-12-02   20:04:06    12     1   164.380   LOTEK      1   -103
2020-12-02   20:04:07    12     1   164.380   LOTEK     50   -103
2020-12-02   20:04:09    12     1   164.380   LOTEK      1   -102
2020-12-02   20:04:19    12     1   164.380   LOTEK    117   -102
2020-12-02   20:04:21    12     1   164.380   LOTEK     18   -104
2020-12-02   20:04:23    12     1   164.380   LOTEK    117   -103
2020-12-02   20:04:36    12     1   164.380   LOTEK     11   -105
2020-12-02   20:04:45    12     1   164.380   LOTEK     32   -100
2020-12-02   20:04:48    12     1   164.380   LOTEK      3   -107
2020-12-02   20:05:07    12     1   164.380   LOTEK     33   -103
2020-12-02   20:05:08    12     1   164.480   LOTEK    108   -112
2020-12-02   20:05:12    12     1   164.380   LOTEK     96   -103
2020-12-02   20:05:15    12     1   164.480   LOTEK     72   -113
2020-12-02   20:05:28    12     1   164.380   LOTEK     18   -102
2020-12-02   20:05:28    12     1   164.380   LOTEK     62   -102
2020-12-02   20:05:34    12     1   164.380   LOTEK    104   -109
2020-12-02   20:05:39    12     1   164.380   LOTEK      1   -101
2020-12-02   20:05:40    12     1   164.380   LOTEK     15   -102
2020-12-02   20:05:42    12     1   164.380   LOTEK     18   -104
2020-12-02   20:05:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:05:56    12     1   164.380   LOTEK      1   -102
2020-12-02   20:05:57    12     1   164.480   LOTEK     50   -112
2020-12-02   20:06:01    12     1   164.480   LOTEK    133   -113
2020-12-02   20:06:10    12     1   164.480   LOTEK    161   -101
2020-12-02   20:06:13    12     1   164.380   LOTEK    120   -101
2020-12-02   20:06:32    12     1   164.380   LOTEK     47   -103
2020-12-02   20:06:36    12     1   164.380   LOTEK     59   -104
2020-12-02   20:06:46    12     1   164.380   LOTEK     44   -103
2020-12-02   20:06:53    12     1   164.380   LOTEK     62   -105
2020-12-02   20:06:57    12     1   164.380   LOTEK     52   -103
2020-12-02   20:07:05    12     1   164.380   LOTEK    158   -103
2020-12-02   20:07:10    12     1   164.380   LOTEK    154   -104
2020-12-02   20:07:28    12     1   164.380   LOTEK     92   -100
2020-12-02   20:07:30    12     1   164.380   LOTEK     47   -104
2020-12-02   20:07:33    12     1   164.380   LOTEK      6   -100
2020-12-02   20:07:45    12     1   164.380   LOTEK     31   -104
2020-12-02   20:07:47    12     1   164.480   LOTEK    161   -100
2020-12-02   20:07:48    12     1   164.480   LOTEK    101   -110
2020-12-02   20:07:49    12     1   164.480   LOTEK     92   -112
2020-12-02   20:07:55    12     1   164.380   LOTEK    133   -106
2020-12-02   20:07:58    12     1   164.480   LOTEK    118   -110
2020-12-02   20:08:03    12     1   164.380   LOTEK      1   -102
2020-12-02   20:08:05    12     1   164.480   LOTEK    158   -109
2020-12-02   20:08:16    12     1   164.380   LOTEK     86   -104
2020-12-02   20:08:20    12     1   164.380   LOTEK     44   -103
2020-12-02   20:08:25    12     1   164.480   LOTEK    104   -108
2020-12-02   20:08:32    12     1   164.380   LOTEK     22   -102
2020-12-02   20:08:54    12     1   164.380   LOTEK     18   -110
2020-12-02   20:09:05    12     1   164.380   LOTEK     21   -102
2020-12-02   20:09:06    12     1   164.380   LOTEK     29   -101
2020-12-02   20:09:06    12     1   164.380   LOTEK      2   -104
2020-12-02   20:09:13    12     1   164.380   LOTEK     18   -102
2020-12-02   20:09:18    12     1   164.380   LOTEK     34   -103
2020-12-02   20:09:18    12     1   164.380   LOTEK      5   -106
2020-12-02   20:09:20    12     1   164.380   LOTEK     80   -103
2020-12-02   20:09:33    12     1   164.480   LOTEK    114   -109
2020-12-02   20:09:37    12     1   164.380   LOTEK      2   -102
2020-12-02   20:09:41    12     1   164.480   LOTEK     70   -113
2020-12-02   20:09:49    12     1   164.480   LOTEK    193   -110
2020-12-02   20:09:51    12     1   164.380   LOTEK    101   -101
2020-12-02   20:09:52    12     1   164.380   LOTEK     46   -103
2020-12-02   20:09:53    12     1   164.380   LOTEK     62   -102
2020-12-02   20:10:12    12     1   164.380   LOTEK     37   -104
2020-12-02   20:10:25    12     1   164.480   LOTEK    113   -108
2020-12-02   20:10:27    12     1   164.380   LOTEK     46   -103
2020-12-02   20:10:29    12     1   164.380   LOTEK     15   -103
2020-12-02   20:10:49    12     1   164.380   LOTEK      1   -104
2020-12-02   20:10:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:10:51    12     1   164.480   LOTEK     91   -103
2020-12-02   20:10:52    12     1   164.380   LOTEK     62   -101
2020-12-02   20:10:52    12     1   164.380   LOTEK      1   -101
2020-12-02   20:10:59    12     1   164.380   LOTEK      3   -104
2020-12-02   20:11:02    12     1   164.380   LOTEK     62   -106
2020-12-02   20:11:03    12     1   164.380   LOTEK     15   -100
2020-12-02   20:11:07    12     1   164.380   LOTEK      2   -102
2020-12-02   20:11:11    12     1   164.380   LOTEK     35   -103
2020-12-02   20:11:17    12     1   164.380   LOTEK      1   -103
2020-12-02   20:11:17    12     1   164.380   LOTEK      2   -102
2020-12-02   20:11:19    12     1   164.380   LOTEK    157   -104
2020-12-02   20:11:30    12     1   164.380   LOTEK     89   -102
2020-12-02   20:11:40    12     1   164.380   LOTEK      4   -102
2020-12-02   20:11:41    12     1   164.480   LOTEK    155   -107
2020-12-02   20:11:53    12     1   164.380   LOTEK     46   -101
2020-12-02   20:12:01    12     1   164.380   LOTEK      1   -104
2020-12-02   20:12:07    12     1   164.380   LOTEK      3   -101
2020-12-02   20:12:12    12     1   164.380   LOTEK     63   -103
2020-12-02   20:12:13    12     1   164.380   LOTEK     15   -104
2020-12-02   20:12:14    12     1   164.380   LOTEK     47   -105
2020-12-02   20:12:18    12     1   164.380   LOTEK     35   -102
2020-12-02   20:12:20    12     1   164.380   LOTEK     31   -102
2020-12-02   20:12:26    12     1   164.380   LOTEK      1   -103
2020-12-02   20:12:38    12     1   164.380   LOTEK      2   -104
2020-12-02   20:12:45    12     1   164.380   LOTEK     18   -103
2020-12-02   20:12:54    12     1   164.380   LOTEK     18   -103
2020-12-02   20:12:55    12     1   164.380   LOTEK     15   -102
2020-12-02   20:13:00    12     1   164.480   LOTEK    147   -111
2020-12-02   20:13:06    12     1   164.380   LOTEK     61   -101
2020-12-02   20:13:08    12     1   164.480   LOTEK    158   -113
2020-12-02   20:13:11    12     1   164.380   LOTEK      3   -102
2020-12-02   20:13:11    12     1   164.480   LOTEK    197   -112
2020-12-02   20:13:16    12     1   164.380   LOTEK     61   -105
2020-12-02   20:13:19    12     1   164.380   LOTEK     46   -103
2020-12-02   20:13:20    12     1   164.480   LOTEK     17   -112
2020-12-02   20:13:21    12     1   164.380   LOTEK     89   -104
2020-12-02   20:13:38    12     1   164.380   LOTEK      1   -101
2020-12-02   20:13:52    12     1   164.380   LOTEK     61   -103
2020-12-02   20:13:52    12     1   164.480   LOTEK    184   -111
2020-12-02   20:13:59    12     1   164.380   LOTEK     58   -101
2020-12-02   20:14:14    12     1   164.380   LOTEK    121    -99
2020-12-02   20:14:16    12     1   164.380   LOTEK      3   -105
2020-12-02   20:14:19    12     1   164.380   LOTEK      1   -103
2020-12-02   20:14:20    12     1   164.380   LOTEK     34   -102
2020-12-02   20:14:21    12     1   164.380   LOTEK     33   -105
2020-12-02   20:14:21    12     1   164.480   LOTEK     18   -110
2020-12-02   20:14:26    12     1   164.380   LOTEK     46   -104
2020-12-02   20:14:28    12     1   164.380   LOTEK     48   -102
2020-12-02   20:14:33    12     1   164.480   LOTEK    131   -111
2020-12-02   20:14:46    12     1   164.380   LOTEK    133   -103
2020-12-02   20:14:55    12     1   164.380   LOTEK      3   -104
2020-12-02   20:15:04    12     1   164.480   LOTEK    189   -105
2020-12-02   20:15:07    12     1   164.380   LOTEK      1   -101
2020-12-02   20:15:10    12     1   164.380   LOTEK      2   -100
2020-12-02   20:15:16    12     1   164.380   LOTEK     25   -103
2020-12-02   20:15:16    12     1   164.480   LOTEK    161   -102
2020-12-02   20:15:18    12     1   164.380   LOTEK      2   -103
2020-12-02   20:15:20    12     1   164.380   LOTEK      8   -102
2020-12-02   20:15:20    12     1   164.380   LOTEK      1   -101
2020-12-02   20:15:32    12     1   164.480   LOTEK    130   -108
2020-12-02   20:15:36    12     1   164.380   LOTEK      3   -102
2020-12-02   20:15:37    12     1   164.380   LOTEK      1   -100
2020-12-02   20:15:37    12     1   164.380   LOTEK    130   -104
2020-12-02   20:15:46    12     1   164.380   LOTEK     40   -104
2020-12-02   20:15:46    12     1   164.380   LOTEK     65   -102
2020-12-02   20:15:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:15:52    12     1   164.380   LOTEK     19   -103
2020-12-02   20:15:54    12     1   164.480   LOTEK    182   -106
2020-12-02   20:15:54    12     1   164.380   LOTEK     49   -101
2020-12-02   20:15:56    12     1   164.380   LOTEK     14   -101
2020-12-02   20:16:06    12     1   164.380   LOTEK     63   -102
2020-12-02   20:16:14    12     1   164.480   LOTEK     58   -109
2020-12-02   20:16:32    12     1   164.480   LOTEK      1   -107
2020-12-02   20:16:34    12     1   164.380   LOTEK      6   -105
2020-12-02   20:16:37    12     1   164.480   LOTEK      3   -108
2020-12-02   20:16:47    12     1   164.380   LOTEK     18   -103
2020-12-02   20:16:54    12     1   164.480   LOTEK     70   -112
2020-12-02   20:17:00    12     1   164.380   LOTEK     29   -102
2020-12-02   20:17:17    12     1   164.380   LOTEK     52   -101
2020-12-02   20:17:27    12     1   164.380   LOTEK     61   -103
2020-12-02   20:17:29    12     1   164.380   LOTEK     15   -102
2020-12-02   20:17:39    12     1   164.380   LOTEK     58   -102
2020-12-02   20:17:46    12     1   164.380   LOTEK      1   -104
2020-12-02   20:17:49    12     1   164.380   LOTEK     49   -102
2020-12-02   20:17:53    12     1   164.380   LOTEK    109   -101
2020-12-02   20:17:56    12     1   164.480   LOTEK    187   -111
2020-12-02   20:18:00    12     1   164.380   LOTEK     52   -100
2020-12-02   20:18:01    12     1   164.380   LOTEK      8   -100
2020-12-02   20:18:11    12     1   164.380   LOTEK     62   -101
2020-12-02   20:18:31    12     1   164.380   LOTEK     33   -103
2020-12-02   20:18:39    12     1   164.380   LOTEK     90   -102
2020-12-02   20:18:49    12     1   164.480   LOTEK     21   -109
2020-12-02   20:18:56    12     1   164.480   LOTEK     40   -112
2020-12-02   20:19:04    12     1   164.380   LOTEK     74   -104
2020-12-02   20:19:08    12     1   164.380   LOTEK    101   -102
2020-12-02   20:19:11    12     1   164.480   LOTEK    148   -107
2020-12-02   20:19:17    12     1   164.380   LOTEK     72   -102
2020-12-02   20:19:19    12     1   164.380   LOTEK     62   -101
2020-12-02   20:19:22    12     1   164.380   LOTEK     73   -102
2020-12-02   20:19:26    12     1   164.480   LOTEK     36   -111
2020-12-02   20:19:26    12     1   164.480   LOTEK    209   -108
2020-12-02   20:19:31    12     1   164.380   LOTEK    164   -106
2020-12-02   20:19:32    12     1   164.380   LOTEK     16   -106
2020-12-02   20:19:32    12     1   164.380   LOTEK     46   -102
2020-12-02   20:19:41    12     1   164.380   LOTEK     16   -102
2020-12-02   20:19:44    12     1   164.380   LOTEK     92   -105
2020-12-02   20:19:53    12     1   164.480   LOTEK     69   -111
2020-12-02   20:20:00    12     1   164.380   LOTEK     33   -103
2020-12-02   20:20:20    12     1   164.380   LOTEK     44   -103
2020-12-02   20:20:22    12     1   164.380   LOTEK     61   -106
2020-12-02   20:20:23    12     1   164.380   LOTEK     44   -103
2020-12-02   20:20:32    12     1   164.380   LOTEK      2   -102
2020-12-02   20:20:33    12     1   164.480   LOTEK    119   -107
2020-12-02   20:20:43    12     1   164.380   LOTEK     88   -102
2020-12-02   20:20:50    12     1   164.380   LOTEK     22   -103
2020-12-02   20:20:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:21:02    12     1   164.380   LOTEK     38   -100
2020-12-02   20:21:04    12     1   164.380   LOTEK     34   -105
2020-12-02   20:21:06    12     1   164.380   LOTEK      1   -103
2020-12-02   20:21:07    12     1   164.380   LOTEK     46   -102
2020-12-02   20:21:18    12     1   164.380   LOTEK     58   -100
2020-12-02   20:21:19    12     1   164.480   LOTEK    120   -111
2020-12-02   20:21:23    12     1   164.380   LOTEK      2   -105
2020-12-02   20:21:30    12     1   164.380   LOTEK     47   -101
2020-12-02   20:21:32    12     1   164.380   LOTEK     10   -107
2020-12-02   20:21:33    12     1   164.380   LOTEK    148   -102
2020-12-02   20:21:33    12     1   164.380   LOTEK      1   -103
2020-12-02   20:21:34    12     1   164.380   LOTEK    110   -101
2020-12-02   20:21:35    12     1   164.380   LOTEK      1   -100
2020-12-02   20:21:38    12     1   164.380   LOTEK      2   -102
2020-12-02   20:21:42    12     1   164.380   LOTEK     53   -101
2020-12-02   20:21:49    12     1   164.380   LOTEK    116   -103
2020-12-02   20:21:57    12     1   164.380   LOTEK    116   -102
2020-12-02   20:21:57    12     1   164.380   LOTEK    117   -104
2020-12-02   20:21:58    12     1   164.480   LOTEK      9   -112
2020-12-02   20:22:01    12     1   164.380   LOTEK     59   -104
2020-12-02   20:22:01    12     1   164.380   LOTEK     53   -101
2020-12-02   20:22:03    12     1   164.380   LOTEK     86   -103
2020-12-02   20:22:24    12     1   164.380   LOTEK      1   -101
2020-12-02   20:22:45    12     1   164.380   LOTEK     59   -104
2020-12-02   20:22:46    12     1   164.380   LOTEK      7   -101
2020-12-02   20:22:58    12     1   164.380   LOTEK    179   -103
2020-12-02   20:23:02    12     1   164.480   LOTEK      8   -106
2020-12-02   20:23:08    12     1   164.380   LOTEK      3   -102
2020-12-02   20:23:12    12     1   164.380   LOTEK     44   -105
2020-12-02   20:23:19    12     1   164.380   LOTEK     31   -103
2020-12-02   20:23:28    12     1   164.380   LOTEK     18   -103
2020-12-02   20:23:32    12     1   164.380   LOTEK     33   -102
2020-12-02   20:23:38    12     1   164.380   LOTEK     92   -102
2020-12-02   20:23:49    12     1   164.380   LOTEK      6   -101
2020-12-02   20:23:49    12     1   164.380   LOTEK      6   -103
2020-12-02   20:24:06    12     1   164.380   LOTEK    116   -102
2020-12-02   20:24:13    12     1   164.480   LOTEK     74   -112
2020-12-02   20:24:25    12     1   164.380   LOTEK     20   -104
2020-12-02   20:24:27    12     1   164.380   LOTEK     44   -100
2020-12-02   20:24:40    12     1   164.380   LOTEK      2   -103
2020-12-02   20:24:42    12     1   164.480   LOTEK    165   -108
2020-12-02   20:24:51    12     1   164.380   LOTEK     88   -100
2020-12-02   20:25:00    12     1   164.380   LOTEK      8   -102
2020-12-02   20:25:02    12     1   164.380   LOTEK     31   -100
2020-12-02   20:25:03    12     1   164.380   LOTEK     10   -102
2020-12-02   20:25:11    12     1   164.380   LOTEK     47   -102
2020-12-02   20:25:29    12     1   164.380   LOTEK      1   -104
2020-12-02   20:25:29    12     1   164.380   LOTEK     73   -102
2020-12-02   20:25:31    12     1   164.480   LOTEK    130   -108
2020-12-02   20:25:35    12     1   164.380   LOTEK      2   -105
2020-12-02   20:25:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:25:51    12     1   164.480   LOTEK     52   -108
2020-12-02   20:25:57    12     1   164.380   LOTEK     47   -103
2020-12-02   20:26:03    12     1   164.380   LOTEK      8   -101
2020-12-02   20:26:04    12     1   164.380   LOTEK     15   -101
2020-12-02   20:26:06    12     1   164.480   LOTEK    100   -113
2020-12-02   20:26:10    12     1   164.480   LOTEK     59   -110
2020-12-02   20:26:14    12     1   164.380   LOTEK    153   -101
2020-12-02   20:26:21    12     1   164.380   LOTEK     18   -102
2020-12-02   20:26:24    12     1   164.380   LOTEK      6   -103
2020-12-02   20:26:29    12     1   164.380   LOTEK     80   -101
2020-12-02   20:26:38    12     1   164.380   LOTEK      1   -102
2020-12-02   20:27:06    12     1   164.380   LOTEK     18   -104
2020-12-02   20:27:08    12     1   164.380   LOTEK     23   -103
2020-12-02   20:27:10    12     1   164.380   LOTEK     54   -102
2020-12-02   20:27:13    12     1   164.380   LOTEK     29   -100
2020-12-02   20:27:20    12     1   164.380   LOTEK     15   -100
2020-12-02   20:27:33    12     1   164.480   LOTEK     79   -107
2020-12-02   20:27:34    12     1   164.380   LOTEK     34   -101
2020-12-02   20:27:48    12     1   164.380   LOTEK      1   -101
2020-12-02   20:28:08    12     1   164.480   LOTEK     79   -107
2020-12-02   20:28:17    12     1   164.380   LOTEK    102   -102
2020-12-02   20:28:38    12     1   164.380   LOTEK     18   -101
2020-12-02   20:28:44    12     1   164.380   LOTEK     22   -103
2020-12-02   20:28:44    12     1   164.380   LOTEK     58   -104
2020-12-02   20:28:49    12     1   164.380   LOTEK     46   -103
2020-12-02   20:28:54    12     1   164.380   LOTEK      2   -102
2020-12-02   20:28:55    12     1   164.380   LOTEK     92   -104
2020-12-02   20:28:56    12     1   164.380   LOTEK     97   -106
2020-12-02   20:29:06    12     1   164.380   LOTEK     62   -106
2020-12-02   20:29:16    12     1   164.380   LOTEK      1   -104
2020-12-02   20:29:29    12     1   164.380   LOTEK     45   -101
2020-12-02   20:29:30    12     1   164.380   LOTEK     32   -103
2020-12-02   20:29:31    12     1   164.480   LOTEK     81   -111
2020-12-02   20:29:47    12     1   164.380   LOTEK     16   -103
2020-12-02   20:29:55    12     1   164.380   LOTEK      2   -103
2020-12-02   20:30:10    12     1   164.480   LOTEK    143   -111
2020-12-02   20:30:11    12     1   164.380   LOTEK     62   -107
2020-12-02   20:30:12    12     1   164.380   LOTEK     18   -103
2020-12-02   20:30:12    12     1   164.380   LOTEK     20   -100
2020-12-02   20:30:17    12     1   164.480   LOTEK     78   -111
2020-12-02   20:30:22    12     1   164.380   LOTEK     58    -99
2020-12-02   20:30:43    12     1   164.380   LOTEK     35   -103
2020-12-02   20:30:44    12     1   164.480   LOTEK    175   -104
2020-12-02   20:30:45    12     1   164.380   LOTEK     93   -101
2020-12-02   20:30:49    12     1   164.480   LOTEK    161   -101
2020-12-02   20:30:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:30:56    12     1   164.380   LOTEK     95   -102
2020-12-02   20:30:59    12     1   164.380   LOTEK     29   -101
2020-12-02   20:31:10    12     1   164.380   LOTEK     29   -101
2020-12-02   20:31:12    12     1   164.480   LOTEK      2   -111
2020-12-02   20:31:16    12     1   164.380   LOTEK     61   -103
2020-12-02   20:31:18    12     1   164.380   LOTEK     86   -100
2020-12-02   20:31:24    12     1   164.380   LOTEK     16   -102
2020-12-02   20:31:35    12     1   164.480   LOTEK     17   -102
2020-12-02   20:31:47    12     1   164.380   LOTEK     20   -100
2020-12-02   20:31:49    12     1   164.480   LOTEK     29   -110
2020-12-02   20:31:53    12     1   164.380   LOTEK     46   -101
2020-12-02   20:31:54    12     1   164.380   LOTEK     23   -106
2020-12-02   20:32:06    12     1   164.380   LOTEK     80   -101
2020-12-02   20:32:09    12     1   164.380   LOTEK     80   -104
2020-12-02   20:32:40    12     1   164.380   LOTEK     58   -101
2020-12-02   20:32:42    12     1   164.380   LOTEK     15   -105
2020-12-02   20:32:51    12     1   164.380   LOTEK     89   -101
2020-12-02   20:32:56    12     1   164.380   LOTEK     16   -102
2020-12-02   20:32:56    12     1   164.380   LOTEK     15   -103
2020-12-02   20:33:14    12     1   164.380   LOTEK     21   -101
2020-12-02   20:33:23    12     1   164.380   LOTEK     15   -102
2020-12-02   20:33:27    12     1   164.380   LOTEK     48   -105
2020-12-02   20:33:29    12     1   164.380   LOTEK     58   -102
2020-12-02   20:33:38    12     1   164.380   LOTEK     59   -104
2020-12-02   20:33:43    12     1   164.380   LOTEK     18   -107
2020-12-02   20:33:57    12     1   164.380   LOTEK      1   -101
2020-12-02   20:34:06    12     1   164.380   LOTEK     80   -104
2020-12-02   20:34:06    12     1   164.380   LOTEK     16   -100
2020-12-02   20:34:13    12     1   164.380   LOTEK      2   -102
2020-12-02   20:34:14    12     1   164.380   LOTEK     34   -101
2020-12-02   20:34:15    12     1   164.480   LOTEK     22   -108
2020-12-02   20:34:18    12     1   164.380   LOTEK     44   -101
2020-12-02   20:34:29    12     1   164.380   LOTEK     45   -102
2020-12-02   20:34:30    12     1   164.380   LOTEK     29    -99
2020-12-02   20:34:38    12     1   164.380   LOTEK     58    -99
2020-12-02   20:34:40    12     1   164.380   LOTEK     64   -102
2020-12-02   20:34:58    12     1   164.380   LOTEK     35   -103
2020-12-02   20:35:00    12     1   164.480   LOTEK    212   -112
2020-12-02   20:35:01    12     1   164.380   LOTEK     34   -103
2020-12-02   20:35:03    12     1   164.480   LOTEK     44   -109
2020-12-02   20:35:07    12     1   164.380   LOTEK     44   -103
2020-12-02   20:35:13    12     1   164.380   LOTEK     61   -103
2020-12-02   20:35:23    12     1   164.380   LOTEK     62   -104
2020-12-02   20:35:25    12     1   164.480   LOTEK     20   -110
2020-12-02   20:35:27    12     1   164.480   LOTEK     61   -113
2020-12-02   20:35:29    12     1   164.380   LOTEK     15   -103
2020-12-02   20:35:30    12     1   164.380   LOTEK    100   -102
2020-12-02   20:35:47    12     1   164.380   LOTEK     45   -102
2020-12-02   20:35:49    12     1   164.380   LOTEK     18   -103
2020-12-02   20:35:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:35:56    12     1   164.380   LOTEK      2   -104
2020-12-02   20:36:08    12     1   164.380   LOTEK     18   -102
2020-12-02   20:36:13    12     1   164.380   LOTEK     34   -103
2020-12-02   20:36:16    12     1   164.480   LOTEK     16   -112
2020-12-02   20:36:23    12     1   164.380   LOTEK     33   -102
2020-12-02   20:36:29    12     1   164.380   LOTEK     33   -104
2020-12-02   20:36:36    12     1   164.380   LOTEK      1   -102
2020-12-02   20:36:39    12     1   164.380   LOTEK      2   -102
2020-12-02   20:36:40    12     1   164.380   LOTEK      5   -104
2020-12-02   20:36:40    12     1   164.380   LOTEK      1   -103
2020-12-02   20:36:53    12     1   164.380   LOTEK     58   -101
2020-12-02   20:36:54    12     1   164.380   LOTEK      1   -104
2020-12-02   20:36:55    12     1   164.380   LOTEK     15   -101
2020-12-02   20:36:58    12     1   164.380   LOTEK     29   -103
2020-12-02   20:37:00    12     1   164.380   LOTEK     55   -100
2020-12-02   20:37:14    12     1   164.380   LOTEK     73   -101
2020-12-02   20:37:15    12     1   164.380   LOTEK    101   -103
2020-12-02   20:37:15    12     1   164.380   LOTEK     29   -101
2020-12-02   20:37:26    12     1   164.380   LOTEK      1   -102
2020-12-02   20:37:28    12     1   164.480   LOTEK     36   -108
2020-12-02   20:37:32    12     1   164.380   LOTEK     73   -104
2020-12-02   20:37:43    12     1   164.380   LOTEK     31   -102
2020-12-02   20:37:48    12     1   164.380   LOTEK     48   -103
2020-12-02   20:37:53    12     1   164.380   LOTEK     22   -100
2020-12-02   20:38:01    12     1   164.380   LOTEK     44   -101
2020-12-02   20:38:16    12     1   164.480   LOTEK     63   -113
2020-12-02   20:38:18    12     1   164.380   LOTEK     62   -104
2020-12-02   20:38:24    12     1   164.380   LOTEK      2   -103
2020-12-02   20:38:33    12     1   164.380   LOTEK     32   -103
2020-12-02   20:38:45    12     1   164.380   LOTEK     17   -100
2020-12-02   20:38:46    12     1   164.380   LOTEK     31   -102
2020-12-02   20:38:59    12     1   164.480   LOTEK    192   -113
2020-12-02   20:38:59    12     1   164.380   LOTEK     11   -102
2020-12-02   20:39:05    12     1   164.380   LOTEK      3   -102
2020-12-02   20:39:09    12     1   164.380   LOTEK    116   -101
2020-12-02   20:39:10    12     1   164.380   LOTEK     58   -103
2020-12-02   20:39:15    12     1   164.380   LOTEK     46   -104
2020-12-02   20:39:30    12     1   164.380   LOTEK     18   -101
2020-12-02   20:39:34    12     1   164.380   LOTEK     19   -103
2020-12-02   20:39:41    12     1   164.380   LOTEK     63   -107
2020-12-02   20:39:47    12     1   164.380   LOTEK     29   -107
2020-12-02   20:39:47    12     1   164.380   LOTEK     44   -102
2020-12-02   20:39:51    12     1   164.380   LOTEK      2   -102
2020-12-02   20:39:52    12     1   164.480   LOTEK     73   -111
2020-12-02   20:39:52    12     1   164.380   LOTEK      2   -104
2020-12-02   20:39:54    12     1   164.380   LOTEK     73   -102
2020-12-02   20:39:54    12     1   164.380   LOTEK    117   -101
2020-12-02   20:39:56    12     1   164.380   LOTEK     29   -103
2020-12-02   20:40:22    12     1   164.380   LOTEK    115   -106
2020-12-02   20:40:23    12     1   164.380   LOTEK     15   -104
2020-12-02   20:40:30    12     1   164.380   LOTEK    116   -101
2020-12-02   20:40:32    12     1   164.380   LOTEK     34   -103
2020-12-02   20:40:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:41:05    12     1   164.380   LOTEK     44   -103
2020-12-02   20:41:11    12     1   164.380   LOTEK     18   -101
2020-12-02   20:41:14    12     1   164.380   LOTEK     29   -102
2020-12-02   20:41:23    12     1   164.480   LOTEK     65   -108
2020-12-02   20:41:23    12     1   164.380   LOTEK     40   -102
2020-12-02   20:41:25    12     1   164.380   LOTEK     95   -100
2020-12-02   20:41:39    12     1   164.380   LOTEK    120   -104
2020-12-02   20:41:43    12     1   164.380   LOTEK     52   -101
2020-12-02   20:41:52    12     1   164.380   LOTEK      3   -104
2020-12-02   20:41:52    12     1   164.380   LOTEK      2   -103
2020-12-02   20:41:59    12     1   164.380   LOTEK     46   -105
2020-12-02   20:42:02    12     1   164.380   LOTEK     63   -102
2020-12-02   20:42:03    12     1   164.380   LOTEK     15   -101
2020-12-02   20:42:10    12     1   164.380   LOTEK      2   -105
2020-12-02   20:42:14    12     1   164.480   LOTEK     64   -108
2020-12-02   20:42:24    12     1   164.380   LOTEK      1   -102
2020-12-02   20:42:27    12     1   164.380   LOTEK      1   -104
2020-12-02   20:42:38    12     1   164.380   LOTEK    112   -108
2020-12-02   20:42:43    12     1   164.380   LOTEK     10   -102
2020-12-02   20:42:49    12     1   164.380   LOTEK     73   -101
2020-12-02   20:42:53    12     1   164.380   LOTEK     62   -103
2020-12-02   20:43:02    12     1   164.380   LOTEK     21   -107
2020-12-02   20:43:03    12     1   164.380   LOTEK     24   -100
2020-12-02   20:43:17    12     1   164.380   LOTEK     19   -105
2020-12-02   20:43:17    12     1   164.380   LOTEK      1   -105
2020-12-02   20:43:22    12     1   164.480   LOTEK      5   -113
2020-12-02   20:43:26    12     1   164.380   LOTEK      2   -102
2020-12-02   20:43:53    12     1   164.380   LOTEK      6   -102
2020-12-02   20:43:56    12     1   164.480   LOTEK     89   -110
2020-12-02   20:43:57    12     1   164.380   LOTEK      8   -102
2020-12-02   20:44:18    12     1   164.380   LOTEK     18   -100
2020-12-02   20:44:20    12     1   164.380   LOTEK     18   -105
2020-12-02   20:44:25    12     1   164.380   LOTEK    101   -106
2020-12-02   20:44:29    12     1   164.480   LOTEK    122   -109
2020-12-02   20:44:31    12     1   164.380   LOTEK     89   -102
2020-12-02   20:44:38    12     1   164.380   LOTEK      8   -103
2020-12-02   20:44:53    12     1   164.380   LOTEK      2   -101
2020-12-02   20:45:00    12     1   164.380   LOTEK      2   -101
2020-12-02   20:45:02    12     1   164.480   LOTEK     48   -109
2020-12-02   20:45:04    12     1   164.380   LOTEK      1   -101
2020-12-02   20:45:04    12     1   164.380   LOTEK     62   -105
2020-12-02   20:45:07    12     1   164.380   LOTEK     34   -106
2020-12-02   20:45:08    12     1   164.480   LOTEK     24   -111
2020-12-02   20:45:11    12     1   164.380   LOTEK     62   -101
2020-12-02   20:45:31    12     1   164.380   LOTEK     46   -101
2020-12-02   20:45:49    12     1   164.380   LOTEK    116   -104
2020-12-02   20:45:51    12     1   164.380   LOTEK     46   -102
2020-12-02   20:45:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:46:02    12     1   164.380   LOTEK    159   -101
2020-12-02   20:46:06    12     1   164.380   LOTEK     10   -105
2020-12-02   20:46:15    12     1   164.380   LOTEK    139   -100
2020-12-02   20:46:22    12     1   164.480   LOTEK    161   -104
2020-12-02   20:46:25    12     1   164.380   LOTEK     46   -103
2020-12-02   20:46:27    12     1   164.380   LOTEK      1    -99
2020-12-02   20:46:29    12     1   164.380   LOTEK     78   -105
2020-12-02   20:46:34    12     1   164.480   LOTEK      5   -111
2020-12-02   20:46:43    12     1   164.380   LOTEK      2   -107
2020-12-02   20:47:03    12     1   164.380   LOTEK     40   -104
2020-12-02   20:47:05    12     1   164.380   LOTEK    116   -101
2020-12-02   20:47:08    12     1   164.380   LOTEK     29   -103
2020-12-02   20:47:12    12     1   164.380   LOTEK     36   -108
2020-12-02   20:47:23    12     1   164.380   LOTEK     46   -103
2020-12-02   20:47:46    12     1   164.380   LOTEK     62   -103
2020-12-02   20:47:52    12     1   164.380   LOTEK      2   -103
2020-12-02   20:47:54    12     1   164.380   LOTEK     19   -103
2020-12-02   20:47:58    12     1   164.380   LOTEK     31   -101
2020-12-02   20:47:58    12     1   164.380   LOTEK     89   -104
2020-12-02   20:48:09    12     1   164.380   LOTEK     18   -102
2020-12-02   20:48:14    12     1   164.380   LOTEK     44   -100
2020-12-02   20:48:16    12     1   164.480   LOTEK     41   -110
2020-12-02   20:48:20    12     1   164.380   LOTEK     40   -103
2020-12-02   20:48:22    12     1   164.380   LOTEK     89   -102
2020-12-02   20:48:29    12     1   164.380   LOTEK      1   -102
2020-12-02   20:48:30    12     1   164.380   LOTEK     34   -103
2020-12-02   20:48:31    12     1   164.480   LOTEK     83   -109
2020-12-02   20:48:32    12     1   164.380   LOTEK     15   -102
2020-12-02   20:48:57    12     1   164.380   LOTEK     44   -105
2020-12-02   20:49:08    12     1   164.380   LOTEK     18   -101
2020-12-02   20:49:15    12     1   164.480   LOTEK     18   -112
2020-12-02   20:49:21    12     1   164.380   LOTEK     51   -103
2020-12-02   20:49:26    12     1   164.380   LOTEK     46   -102
2020-12-02   20:49:31    12     1   164.380   LOTEK     49   -109
2020-12-02   20:49:33    12     1   164.380   LOTEK     31   -105
2020-12-02   20:49:34    12     1   164.380   LOTEK      1   -104
2020-12-02   20:49:38    12     1   164.380   LOTEK     78   -103
2020-12-02   20:49:43    12     1   164.380   LOTEK     33   -101
2020-12-02   20:49:50    12     1   164.380   LOTEK     61   -104
2020-12-02   20:50:04    12     1   164.480   LOTEK    159   -109
2020-12-02   20:50:13    12     1   164.480   LOTEK     18   -112
2020-12-02   20:50:25    12     1   164.480   LOTEK     18   -113
2020-12-02   20:50:33    12     1   164.480   LOTEK    162   -110
2020-12-02   20:50:44    12     1   164.380   LOTEK     46   -103
2020-12-02   20:50:45    12     1   164.380   LOTEK      1   -102
2020-12-02   20:50:47    12     1   164.380   LOTEK      3   -100
2020-12-02   20:50:49    12     1   164.480   LOTEK     79   -111
2020-12-02   20:50:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:50:54    12     1   164.380   LOTEK     29   -104
2020-12-02   20:51:02    12     1   164.380   LOTEK      1   -104
2020-12-02   20:51:03    12     1   164.380   LOTEK     19   -103
2020-12-02   20:51:05    12     1   164.380   LOTEK     45   -104
2020-12-02   20:51:12    12     1   164.380   LOTEK    130   -101
2020-12-02   20:51:12    12     1   164.480   LOTEK    120   -111
2020-12-02   20:51:13    12     1   164.380   LOTEK      2   -103
2020-12-02   20:51:14    12     1   164.380   LOTEK    115   -101
2020-12-02   20:51:33    12     1   164.480   LOTEK     81   -111
2020-12-02   20:51:42    12     1   164.380   LOTEK     29   -106
2020-12-02   20:51:52    12     1   164.380   LOTEK     44   -103
2020-12-02   20:52:00    12     1   164.380   LOTEK      2   -103
2020-12-02   20:52:00    12     1   164.380   LOTEK     29   -103
2020-12-02   20:52:18    12     1   164.380   LOTEK      1   -103
2020-12-02   20:52:19    12     1   164.380   LOTEK     22   -103
2020-12-02   20:52:27    12     1   164.380   LOTEK      2   -101
2020-12-02   20:52:28    12     1   164.380   LOTEK     94   -101
2020-12-02   20:52:28    12     1   164.380   LOTEK     44   -102
2020-12-02   20:52:29    12     1   164.380   LOTEK      4   -102
2020-12-02   20:52:30    12     1   164.380   LOTEK      2   -105
2020-12-02   20:52:32    12     1   164.380   LOTEK    116   -101
2020-12-02   20:52:34    12     1   164.380   LOTEK     64   -103
2020-12-02   20:52:41    12     1   164.380   LOTEK      2   -103
2020-12-02   20:52:44    12     1   164.380   LOTEK     35   -105
2020-12-02   20:52:49    12     1   164.380   LOTEK     93   -106
2020-12-02   20:52:56    12     1   164.380   LOTEK      7   -106
2020-12-02   20:53:00    12     1   164.480   LOTEK     34   -109
2020-12-02   20:53:04    12     1   164.380   LOTEK      1   -102
2020-12-02   20:53:05    12     1   164.380   LOTEK     15   -103
2020-12-02   20:53:11    12     1   164.380   LOTEK     44   -103
2020-12-02   20:53:11    12     1   164.380   LOTEK      2   -100
2020-12-02   20:53:35    12     1   164.480   LOTEK    104   -109
2020-12-02   20:53:36    12     1   164.380   LOTEK     60   -101
2020-12-02   20:53:41    12     1   164.380   LOTEK     46   -101
2020-12-02   20:53:42    12     1   164.380   LOTEK    163   -101
2020-12-02   20:53:44    12     1   164.380   LOTEK      1   -106
2020-12-02   20:53:45    12     1   164.380   LOTEK     11   -108
2020-12-02   20:53:52    12     1   164.380   LOTEK     15   -102
2020-12-02   20:54:05    12     1   164.380   LOTEK     46   -101
2020-12-02   20:54:10    12     1   164.380   LOTEK     31   -102
2020-12-02   20:54:30    12     1   164.380   LOTEK     15   -101
2020-12-02   20:54:33    12     1   164.380   LOTEK     18   -101
2020-12-02   20:54:44    12     1   164.380   LOTEK     24   -101
2020-12-02   20:54:50    12     1   164.380   LOTEK     22   -106
2020-12-02   20:54:52    12     1   164.380   LOTEK     33   -102
2020-12-02   20:54:58    12     1   164.380   LOTEK     62   -101
2020-12-02   20:55:00    12     1   164.380   LOTEK     53   -103
2020-12-02   20:55:03    12     1   164.380   LOTEK     15   -104
2020-12-02   20:55:03    12     1   164.380   LOTEK     90   -105
2020-12-02   20:55:03    12     1   164.380   LOTEK     11   -104
2020-12-02   20:55:20    12     1   164.380   LOTEK      1   -102
2020-12-02   20:55:22    12     1   164.380   LOTEK     34   -103
2020-12-02   20:55:24    12     1   164.480   LOTEK     59   -107
2020-12-02   20:55:29    12     1   164.380   LOTEK      3   -101
2020-12-02   20:55:30    12     1   164.380   LOTEK     80   -105
2020-12-02   20:55:38    12     1   164.380   LOTEK     64   -106
2020-12-02   20:55:41    12     1   164.380   LOTEK     89   -102
2020-12-02   20:55:42    12     1   164.380   LOTEK    121   -100
2020-12-02   20:55:46    12     1   164.380   LOTEK      2   -103
2020-12-02   20:55:47    12     1   164.380   LOTEK     34   -104
2020-12-02   20:55:51    12     1   164.480   LOTEK     25    -60
2020-12-02   20:55:54    12     1   164.380   LOTEK     46   -102
2020-12-02   20:56:23    12     1   164.480   LOTEK    173   -107
2020-12-02   20:56:24    12     1   164.380   LOTEK     62   -103
2020-12-02   20:56:30    12     1   164.380   LOTEK     46   -104
2020-12-02   20:56:37    12     1   164.380   LOTEK     18   -105
2020-12-02   20:56:44    12     1   164.380   LOTEK     61   -102
2020-12-02   20:56:46    12     1   164.380   LOTEK     29   -100
2020-12-02   20:56:53    12     1   164.380   LOTEK     52   -104
2020-12-02   20:56:54    12     1   164.380   LOTEK      2   -102
2020-12-02   20:56:59    12     1   164.380   LOTEK     18   -102
2020-12-02   20:57:00    12     1   164.480   LOTEK     21   -104
2020-12-02   20:57:02    12     1   164.380   LOTEK     44   -104
2020-12-02   20:57:05    12     1   164.380   LOTEK      2   -103
2020-12-02   20:57:26    12     1   164.380   LOTEK     22   -105
2020-12-02   20:57:40    12     1   164.380   LOTEK     93   -104
2020-12-02   20:57:43    12     1   164.480   LOTEK     77   -103
2020-12-02   20:57:45    12     1   164.380   LOTEK      6   -104
2020-12-02   20:57:46    12     1   164.480   LOTEK    117   -110
2020-12-02   20:57:49    12     1   164.380   LOTEK     35   -101
2020-12-02   20:58:03    12     1   164.380   LOTEK    109   -101
2020-12-02   20:58:08    12     1   164.380   LOTEK      2   -104
2020-12-02   20:58:31    12     1   164.380   LOTEK     63   -105
2020-12-02   20:58:41    12     1   164.380   LOTEK     74   -104
2020-12-02   20:58:46    12     1   164.380   LOTEK      2   -103
2020-12-02   20:58:50    12     1   164.380   LOTEK     58   -108
2020-12-02   20:59:04    12     1   164.480   LOTEK     59   -109
2020-12-02   20:59:07    12     1   164.380   LOTEK      1   -103
2020-12-02   20:59:32    12     1   164.380   LOTEK      6   -102
2020-12-02   20:59:45    12     1   164.380   LOTEK     73   -102
2020-12-02   20:59:46    12     1   164.380   LOTEK     59   -102
2020-12-02   20:59:50    12     1   164.380   LOTEK     18   -104
2020-12-02   20:59:54    12     1   164.380   LOTEK      2   -103
2020-12-02   20:59:57    12     1   164.480   LOTEK     83   -111
2020-12-02   20:59:58    12     1   164.380   LOTEK     34   -102
2020-12-02   21:00:01    12     1   164.480   LOTEK     64   -106
2020-12-02   21:00:07    12     1   164.380   LOTEK      1   -104
2020-12-02   21:00:09    12     1   164.380   LOTEK     44   -102
2020-12-02   21:00:11    12     1   164.380   LOTEK      1   -104
2020-12-02   21:00:13    12     1   164.380   LOTEK      1   -102
2020-12-02   21:00:16    12     1   164.380   LOTEK     60   -102
2020-12-02   21:00:25    12     1   164.380   LOTEK     15   -106
2020-12-02   21:00:28    12     1   164.380   LOTEK     18   -105
2020-12-02   21:00:38    12     1   164.380   LOTEK     64   -101
2020-12-02   21:00:39    12     1   164.380   LOTEK     31   -105
2020-12-02   21:00:41    12     1   164.380   LOTEK     50   -104
2020-12-02   21:00:42    12     1   164.380   LOTEK     16   -103
2020-12-02   21:00:43    12     1   164.380   LOTEK      1   -103
2020-12-02   21:00:44    12     1   164.380   LOTEK     18   -101
2020-12-02   21:00:47    12     1   164.380   LOTEK     44   -104
2020-12-02   21:00:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:00:51    12     1   164.380   LOTEK      2   -101
2020-12-02   21:01:09    12     1   164.380   LOTEK      1   -104
2020-12-02   21:01:11    12     1   164.380   LOTEK     16   -103
2020-12-02   21:01:27    12     1   164.380   LOTEK      1   -105
2020-12-02   21:01:27    12     1   164.480   LOTEK    197   -105
2020-12-02   21:01:58    12     1   164.380   LOTEK     15   -107
2020-12-02   21:02:03    12     1   164.480   LOTEK     94   -109
2020-12-02   21:02:10    12     1   164.380   LOTEK      1   -104
2020-12-02   21:02:10    12     1   164.480   LOTEK     93   -108
2020-12-02   21:02:27    12     1   164.380   LOTEK     15   -103
2020-12-02   21:02:27    12     1   164.480   LOTEK     62   -100
2020-12-02   21:02:38    12     1   164.380   LOTEK     61   -107
2020-12-02   21:02:38    12     1   164.380   LOTEK      9   -103
2020-12-02   21:02:42    12     1   164.480   LOTEK     97   -107
2020-12-02   21:02:50    12     1   164.380   LOTEK     15   -100
2020-12-02   21:02:58    12     1   164.380   LOTEK     18   -106
2020-12-02   21:03:08    12     1   164.380   LOTEK     44   -103
2020-12-02   21:03:11    12     1   164.380   LOTEK     44   -106
2020-12-02   21:03:13    12     1   164.380   LOTEK    159   -103
2020-12-02   21:03:23    12     1   164.380   LOTEK     46   -104
2020-12-02   21:03:35    12     1   164.380   LOTEK     44   -104
2020-12-02   21:03:39    12     1   164.380   LOTEK     31   -102
2020-12-02   21:03:39    12     1   164.480   LOTEK     27   -108
2020-12-02   21:03:43    12     1   164.380   LOTEK     30   -102
2020-12-02   21:03:49    12     1   164.380   LOTEK     18   -103
2020-12-02   21:03:56    12     1   164.380   LOTEK     41   -102
2020-12-02   21:03:57    12     1   164.380   LOTEK     61   -104
2020-12-02   21:04:06    12     1   164.380   LOTEK      1   -103
2020-12-02   21:04:10    12     1   164.380   LOTEK     90   -106
2020-12-02   21:04:18    12     1   164.380   LOTEK     40   -102
2020-12-02   21:04:32    12     1   164.380   LOTEK    157   -102
2020-12-02   21:04:32    12     1   164.380   LOTEK      1   -108
2020-12-02   21:04:54    12     1   164.380   LOTEK     35   -107
2020-12-02   21:05:03    12     1   164.380   LOTEK     46   -104
2020-12-02   21:05:05    12     1   164.380   LOTEK      1   -106
2020-12-02   21:05:09    12     1   164.380   LOTEK      1   -105
2020-12-02   21:05:10    12     1   164.380   LOTEK     31   -105
2020-12-02   21:05:22    12     1   164.380   LOTEK      6   -104
2020-12-02   21:05:33    12     1   164.380   LOTEK     58   -103
2020-12-02   21:05:39    12     1   164.380   LOTEK     44   -102
2020-12-02   21:05:46    12     1   164.380   LOTEK     46   -103
2020-12-02   21:05:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:05:55    12     1   164.380   LOTEK     18   -105
2020-12-02   21:06:09    12     1   164.380   LOTEK     44   -103
2020-12-02   21:06:13    12     1   164.380   LOTEK      2   -105
2020-12-02   21:06:13    12     1   164.480   LOTEK    149   -110
2020-12-02   21:06:20    12     1   164.380   LOTEK      2   -105
2020-12-02   21:06:24    12     1   164.480   LOTEK    114   -107
2020-12-02   21:06:35    12     1   164.380   LOTEK     92   -109
2020-12-02   21:06:37    12     1   164.380   LOTEK     44   -104
2020-12-02   21:06:44    12     1   164.380   LOTEK      1   -106
2020-12-02   21:06:46    12     1   164.380   LOTEK      1   -108
2020-12-02   21:06:51    12     1   164.380   LOTEK     58   -103
2020-12-02   21:06:56    12     1   164.380   LOTEK      3   -102
2020-12-02   21:07:07    12     1   164.380   LOTEK     61   -105
2020-12-02   21:07:08    12     1   164.380   LOTEK      1   -104
2020-12-02   21:07:10    12     1   164.380   LOTEK     77   -104
2020-12-02   21:07:21    12     1   164.380   LOTEK     46   -104
2020-12-02   21:07:24    12     1   164.380   LOTEK      1   -103
2020-12-02   21:07:37    12     1   164.380   LOTEK     33   -107
2020-12-02   21:07:41    12     1   164.380   LOTEK     52   -107
2020-12-02   21:07:47    12     1   164.380   LOTEK     59   -105
2020-12-02   21:07:51    12     1   164.380   LOTEK     35   -105
2020-12-02   21:07:55    12     1   164.480   LOTEK     16   -107
2020-12-02   21:08:08    12     1   164.380   LOTEK     15   -106
2020-12-02   21:08:11    12     1   164.380   LOTEK      2   -104
2020-12-02   21:08:32    12     1   164.380   LOTEK     31   -106
2020-12-02   21:08:49    12     1   164.380   LOTEK     61   -103
2020-12-02   21:08:50    12     1   164.380   LOTEK     90   -106
2020-12-02   21:08:53    12     1   164.380   LOTEK     18   -104
2020-12-02   21:08:57    12     1   164.380   LOTEK     22   -108
2020-12-02   21:09:02    12     1   164.380   LOTEK     16   -105
2020-12-02   21:09:04    12     1   164.380   LOTEK     48   -108
2020-12-02   21:09:06    12     1   164.380   LOTEK     44   -107
2020-12-02   21:09:30    12     1   164.380   LOTEK     31   -109
2020-12-02   21:09:32    12     1   164.380   LOTEK      1   -106
2020-12-02   21:09:33    12     1   164.380   LOTEK     58   -106
2020-12-02   21:09:35    12     1   164.380   LOTEK    166   -109
2020-12-02   21:09:47    12     1   164.380   LOTEK     46   -104
2020-12-02   21:10:05    12     1   164.380   LOTEK    102   -104
2020-12-02   21:10:19    12     1   164.480   LOTEK    182   -106
2020-12-02   21:10:31    12     1   164.380   LOTEK    198   -109
2020-12-02   21:10:32    12     1   164.380   LOTEK     44   -104
2020-12-02   21:10:35    12     1   164.380   LOTEK      3   -105
2020-12-02   21:10:39    12     1   164.480   LOTEK     62   -103
2020-12-02   21:10:45    12     1   164.380   LOTEK     59   -108
2020-12-02   21:10:51    12     1   164.480   LOTEK     11   -107
2020-12-02   21:10:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:11:09    12     1   164.380   LOTEK     94   -105
2020-12-02   21:11:19    12     1   164.380   LOTEK     73   -108
2020-12-02   21:11:22    12     1   164.380   LOTEK    116   -105
2020-12-02   21:11:23    12     1   164.380   LOTEK     16   -103
2020-12-02   21:11:27    12     1   164.480   LOTEK      8   -102
2020-12-02   21:11:32    12     1   164.380   LOTEK      1   -104
2020-12-02   21:11:33    12     1   164.380   LOTEK      1   -104
2020-12-02   21:11:42    12     1   164.380   LOTEK      2   -106
2020-12-02   21:11:42    12     1   164.380   LOTEK      2   -104
2020-12-02   21:11:45    12     1   164.380   LOTEK     29   -104
2020-12-02   21:11:47    12     1   164.380   LOTEK     17   -105
2020-12-02   21:11:47    12     1   164.380   LOTEK     41   -103
2020-12-02   21:11:58    12     1   164.480   LOTEK    174   -102
2020-12-02   21:11:58    12     1   164.380   LOTEK     29   -110
2020-12-02   21:12:02    12     1   164.380   LOTEK      1   -104
2020-12-02   21:12:04    12     1   164.380   LOTEK      3   -104
2020-12-02   21:12:06    12     1   164.380   LOTEK     26   -108
2020-12-02   21:12:16    12     1   164.480   LOTEK    155   -106
2020-12-02   21:12:19    12     1   164.380   LOTEK     31   -104
2020-12-02   21:12:26    12     1   164.380   LOTEK     58   -103
2020-12-02   21:12:46    12     1   164.380   LOTEK     62   -109
2020-12-02   21:12:49    12     1   164.480   LOTEK    143   -107
2020-12-02   21:12:55    12     1   164.380   LOTEK      6   -106
2020-12-02   21:13:05    12     1   164.380   LOTEK     15   -104
2020-12-02   21:13:12    12     1   164.380   LOTEK     58   -105
2020-12-02   21:13:16    12     1   164.380   LOTEK      2   -107
2020-12-02   21:13:19    12     1   164.480   LOTEK     76   -110
2020-12-02   21:13:24    12     1   164.380   LOTEK     77   -108
2020-12-02   21:13:31    12     1   164.380   LOTEK     74   -109
2020-12-02   21:13:31    12     1   164.480   LOTEK     74   -108
2020-12-02   21:13:42    12     1   164.380   LOTEK      8   -108
2020-12-02   21:13:42    12     1   164.380   LOTEK     34   -109
2020-12-02   21:13:48    12     1   164.380   LOTEK     18   -104
2020-12-02   21:13:54    12     1   164.380   LOTEK     22   -106
2020-12-02   21:13:55    12     1   164.380   LOTEK     26   -104
2020-12-02   21:13:56    12     1   164.380   LOTEK    172   -109
2020-12-02   21:14:05    12     1   164.380   LOTEK     22   -105
2020-12-02   21:14:27    12     1   164.380   LOTEK     73   -107
2020-12-02   21:14:37    12     1   164.380   LOTEK      1   -105
2020-12-02   21:14:38    12     1   164.380   LOTEK     34   -105
2020-12-02   21:14:45    12     1   164.380   LOTEK    130   -106
2020-12-02   21:14:48    12     1   164.380   LOTEK      3   -108
2020-12-02   21:14:57    12     1   164.380   LOTEK    100   -106
2020-12-02   21:15:09    12     1   164.380   LOTEK      2   -106
2020-12-02   21:15:16    12     1   164.380   LOTEK      1   -106
2020-12-02   21:15:26    12     1   164.380   LOTEK     64   -109
2020-12-02   21:15:30    12     1   164.380   LOTEK     19   -107
2020-12-02   21:15:33    12     1   164.380   LOTEK      2   -110
2020-12-02   21:15:35    12     1   164.380   LOTEK    121   -111
2020-12-02   21:15:40    12     1   164.380   LOTEK     16   -103
2020-12-02   21:15:51    12     1   164.380   LOTEK     62   -109
2020-12-02   21:15:51    12     1   164.480   LOTEK     25    -61
2020-12-02   21:15:54    12     1   164.380   LOTEK    143   -103
2020-12-02   21:16:06    12     1   164.380   LOTEK     44   -106
2020-12-02   21:16:09    12     1   164.380   LOTEK     18   -105
2020-12-02   21:16:24    12     1   164.380   LOTEK      2   -105
2020-12-02   21:16:26    12     1   164.380   LOTEK     29   -106
2020-12-02   21:16:34    12     1   164.380   LOTEK     78   -104
2020-12-02   21:16:34    12     1   164.380   LOTEK      2   -107
2020-12-02   21:16:37    12     1   164.380   LOTEK     29   -106
2020-12-02   21:16:39    12     1   164.480   LOTEK    123   -108
2020-12-02   21:16:42    12     1   164.380   LOTEK      1   -106
2020-12-02   21:16:45    12     1   164.380   LOTEK     94   -109
2020-12-02   21:16:48    12     1   164.380   LOTEK      2   -106
2020-12-02   21:16:49    12     1   164.380   LOTEK      2   -106
2020-12-02   21:16:58    12     1   164.380   LOTEK      1   -107
2020-12-02   21:16:58    12     1   164.380   LOTEK     29   -104
2020-12-02   21:16:59    12     1   164.380   LOTEK     33   -107
2020-12-02   21:17:05    12     1   164.380   LOTEK     29   -110
2020-12-02   21:17:06    12     1   164.380   LOTEK     26   -106
2020-12-02   21:17:13    12     1   164.380   LOTEK     34   -109
2020-12-02   21:17:18    12     1   164.380   LOTEK      6   -104
2020-12-02   21:17:20    12     1   164.380   LOTEK     34   -106
2020-12-02   21:17:21    12     1   164.380   LOTEK     53   -107
2020-12-02   21:17:25    12     1   164.380   LOTEK     44   -106
2020-12-02   21:17:27    12     1   164.380   LOTEK     31   -107
2020-12-02   21:17:30    12     1   164.380   LOTEK     46   -105
2020-12-02   21:17:39    12     1   164.480   LOTEK    157   -103
2020-12-02   21:17:42    12     1   164.480   LOTEK     21   -104
2020-12-02   21:17:54    12     1   164.380   LOTEK      3   -107
2020-12-02   21:17:56    12     1   164.380   LOTEK     44   -107
2020-12-02   21:18:01    12     1   164.380   LOTEK     18   -107
2020-12-02   21:18:02    12     1   164.380   LOTEK    131   -107
2020-12-02   21:18:39    12     1   164.380   LOTEK     46   -109
2020-12-02   21:18:42    12     1   164.380   LOTEK     46   -109
2020-12-02   21:18:48    12     1   164.380   LOTEK     75   -108
2020-12-02   21:18:50    12     1   164.380   LOTEK      4   -103
2020-12-02   21:18:52    12     1   164.380   LOTEK     22   -106
2020-12-02   21:18:55    12     1   164.380   LOTEK     95   -111
2020-12-02   21:18:57    12     1   164.380   LOTEK     64   -106
2020-12-02   21:19:03    12     1   164.480   LOTEK     33   -109
2020-12-02   21:19:08    12     1   164.380   LOTEK     29   -111
2020-12-02   21:19:08    12     1   164.380   LOTEK      1   -107
2020-12-02   21:19:19    12     1   164.380   LOTEK     44   -104
2020-12-02   21:19:19    12     1   164.380   LOTEK     46   -107
2020-12-02   21:19:20    12     1   164.380   LOTEK     61   -107
2020-12-02   21:19:23    12     1   164.380   LOTEK      4   -105
2020-12-02   21:19:27    12     1   164.480   LOTEK    163   -101
2020-12-02   21:19:31    12     1   164.480   LOTEK     79   -110
2020-12-02   21:19:34    12     1   164.380   LOTEK     34   -106
2020-12-02   21:19:35    12     1   164.380   LOTEK      2   -108
2020-12-02   21:19:58    12     1   164.380   LOTEK      2   -108
2020-12-02   21:20:15    12     1   164.380   LOTEK     36   -105
2020-12-02   21:20:17    12     1   164.380   LOTEK     72   -109
2020-12-02   21:20:20    12     1   164.380   LOTEK      2   -107
2020-12-02   21:20:21    12     1   164.480   LOTEK    172   -105
2020-12-02   21:20:27    12     1   164.380   LOTEK     15   -109
2020-12-02   21:20:29    12     1   164.480   LOTEK    202   -100
2020-12-02   21:20:36    12     1   164.380   LOTEK     44   -106
2020-12-02   21:20:39    12     1   164.380   LOTEK      2   -108
2020-12-02   21:20:39    12     1   164.380   LOTEK      2   -105
2020-12-02   21:20:41    12     1   164.380   LOTEK     44   -111
2020-12-02   21:20:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:20:53    12     1   164.380   LOTEK      2   -106
2020-12-02   21:20:54    12     1   164.480   LOTEK     65   -102
2020-12-02   21:20:58    12     1   164.380   LOTEK     92   -108
2020-12-02   21:21:05    12     1   164.380   LOTEK     44   -107
2020-12-02   21:21:05    12     1   164.380   LOTEK     29   -108
2020-12-02   21:21:18    12     1   164.380   LOTEK      1   -108
2020-12-02   21:21:22    12     1   164.380   LOTEK     44   -107
2020-12-02   21:21:24    12     1   164.380   LOTEK     18   -107
2020-12-02   21:21:30    12     1   164.380   LOTEK     74   -112
2020-12-02   21:21:34    12     1   164.380   LOTEK      4   -108
2020-12-02   21:21:43    12     1   164.480   LOTEK     34   -100
2020-12-02   21:21:51    12     1   164.380   LOTEK      1   -106
2020-12-02   21:21:58    12     1   164.380   LOTEK    133   -107
2020-12-02   21:22:01    12     1   164.380   LOTEK     58   -105
2020-12-02   21:22:02    12     1   164.380   LOTEK      2   -105
2020-12-02   21:22:07    12     1   164.380   LOTEK     29   -109
2020-12-02   21:22:14    12     1   164.380   LOTEK      3   -107
2020-12-02   21:22:18    12     1   164.380   LOTEK     62   -106
2020-12-02   21:22:20    12     1   164.380   LOTEK     44   -107
2020-12-02   21:22:21    12     1   164.380   LOTEK     22   -105
2020-12-02   21:22:22    12     1   164.380   LOTEK     46   -110
2020-12-02   21:22:26    12     1   164.380   LOTEK     44   -107
2020-12-02   21:22:28    12     1   164.480   LOTEK    163   -103
2020-12-02   21:22:39    12     1   164.480   LOTEK    121   -103
2020-12-02   21:22:44    12     1   164.380   LOTEK     35   -106
2020-12-02   21:22:46    12     1   164.480   LOTEK     29   -103
2020-12-02   21:22:48    12     1   164.380   LOTEK     61   -109
2020-12-02   21:22:50    12     1   164.480   LOTEK    207   -107
2020-12-02   21:23:11    12     1   164.380   LOTEK     15   -110
2020-12-02   21:23:13    12     1   164.380   LOTEK     44   -107
2020-12-02   21:23:28    12     1   164.380   LOTEK     29   -107
2020-12-02   21:23:29    12     1   164.380   LOTEK      2   -109
2020-12-02   21:23:37    12     1   164.380   LOTEK     61   -110
2020-12-02   21:23:37    12     1   164.380   LOTEK     59   -105
2020-12-02   21:23:57    12     1   164.380   LOTEK      1   -106
2020-12-02   21:23:58    12     1   164.380   LOTEK      2   -107
2020-12-02   21:23:59    12     1   164.380   LOTEK     44   -108
2020-12-02   21:24:04    12     1   164.380   LOTEK     24   -105
2020-12-02   21:24:18    12     1   164.380   LOTEK      1   -108
2020-12-02   21:24:21    12     1   164.380   LOTEK    101   -106
2020-12-02   21:24:36    12     1   164.480   LOTEK      7   -107
2020-12-02   21:24:36    12     1   164.480   LOTEK    105   -105
2020-12-02   21:24:38    12     1   164.380   LOTEK     31   -110
2020-12-02   21:24:40    12     1   164.480   LOTEK    179   -100
2020-12-02   21:24:40    12     1   164.380   LOTEK      2   -107
2020-12-02   21:24:45    12     1   164.480   LOTEK     16   -105
2020-12-02   21:24:51    12     1   164.380   LOTEK     18   -106
2020-12-02   21:24:51    12     1   164.380   LOTEK      6   -105
2020-12-02   21:24:54    12     1   164.480   LOTEK    133    -98
2020-12-02   21:25:14    12     1   164.480   LOTEK     18   -105
2020-12-02   21:25:21    12     1   164.480   LOTEK    133   -107
2020-12-02   21:25:33    12     1   164.380   LOTEK    112   -111
2020-12-02   21:25:34    12     1   164.380   LOTEK      3   -107
2020-12-02   21:25:36    12     1   164.380   LOTEK      1   -105
2020-12-02   21:25:41    12     1   164.480   LOTEK     34   -103
2020-12-02   21:25:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:26:09    12     1   164.480   LOTEK     44   -101
2020-12-02   21:26:19    12     1   164.380   LOTEK     49   -113
2020-12-02   21:26:23    12     1   164.380   LOTEK     18   -107
2020-12-02   21:26:24    12     1   164.480   LOTEK    116   -104
2020-12-02   21:26:29    12     1   164.480   LOTEK    112   -102
2020-12-02   21:26:36    12     1   164.380   LOTEK     76   -108
2020-12-02   21:26:37    12     1   164.480   LOTEK     35   -104
2020-12-02   21:26:49    12     1   164.380   LOTEK     31   -107
2020-12-02   21:27:04    12     1   164.380   LOTEK    100   -113
2020-12-02   21:27:13    12     1   164.380   LOTEK      3   -106
2020-12-02   21:27:17    12     1   164.380   LOTEK    101   -109
2020-12-02   21:27:31    12     1   164.380   LOTEK     34   -111
2020-12-02   21:27:34    12     1   164.380   LOTEK     16   -106
2020-12-02   21:27:38    12     1   164.480   LOTEK    146   -102
2020-12-02   21:27:39    12     1   164.380   LOTEK     53   -105
2020-12-02   21:27:53    12     1   164.380   LOTEK      1   -108
2020-12-02   21:28:03    12     1   164.380   LOTEK     73   -109
2020-12-02   21:28:13    12     1   164.380   LOTEK     58   -108
2020-12-02   21:28:17    12     1   164.380   LOTEK     59   -106
2020-12-02   21:28:18    12     1   164.380   LOTEK      1   -108
2020-12-02   21:28:21    12     1   164.380   LOTEK      1   -110
2020-12-02   21:28:26    12     1   164.480   LOTEK     65   -104
2020-12-02   21:28:29    12     1   164.380   LOTEK      2   -104
2020-12-02   21:28:36    12     1   164.380   LOTEK     44   -109
2020-12-02   21:28:37    12     1   164.380   LOTEK    101   -110
2020-12-02   21:28:39    12     1   164.380   LOTEK      1   -108
2020-12-02   21:28:39    12     1   164.380   LOTEK     29   -110
2020-12-02   21:28:58    12     1   164.380   LOTEK    117   -110
2020-12-02   21:29:00    12     1   164.380   LOTEK      5   -111
2020-12-02   21:29:02    12     1   164.380   LOTEK      1   -110
2020-12-02   21:29:07    12     1   164.380   LOTEK      2   -108
2020-12-02   21:29:08    12     1   164.480   LOTEK     44   -104
2020-12-02   21:29:20    12     1   164.380   LOTEK      1   -107
2020-12-02   21:29:40    12     1   164.380   LOTEK      1   -107
2020-12-02   21:29:58    12     1   164.480   LOTEK    150   -106
2020-12-02   21:30:10    12     1   164.380   LOTEK     92   -111
2020-12-02   21:30:11    12     1   164.380   LOTEK     44   -109
2020-12-02   21:30:27    12     1   164.380   LOTEK    121   -110
2020-12-02   21:30:40    12     1   164.380   LOTEK      2   -109
2020-12-02   21:30:47    12     1   164.380   LOTEK     34   -109
2020-12-02   21:30:48    12     1   164.480   LOTEK    101   -107
2020-12-02   21:30:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:31:03    12     1   164.380   LOTEK     17   -111
2020-12-02   21:31:17    12     1   164.380   LOTEK    186   -108
2020-12-02   21:31:19    12     1   164.380   LOTEK      1   -108
2020-12-02   21:31:22    12     1   164.380   LOTEK      1   -107
2020-12-02   21:31:25    12     1   164.380   LOTEK     46   -107
2020-12-02   21:31:30    12     1   164.380   LOTEK      1   -107
2020-12-02   21:31:39    12     1   164.380   LOTEK     46   -107
2020-12-02   21:31:40    12     1   164.480   LOTEK     70   -104
2020-12-02   21:31:41    12     1   164.380   LOTEK     73   -113
2020-12-02   21:31:46    12     1   164.480   LOTEK    177   -106
2020-12-02   21:31:48    12     1   164.380   LOTEK     34   -107
2020-12-02   21:31:51    12     1   164.380   LOTEK     31   -107
2020-12-02   21:31:54    12     1   164.380   LOTEK    120   -111
2020-12-02   21:31:54    12     1   164.380   LOTEK     18   -108
2020-12-02   21:31:59    12     1   164.380   LOTEK      1   -109
2020-12-02   21:32:03    12     1   164.380   LOTEK     51   -108
2020-12-02   21:32:25    12     1   164.480   LOTEK    166   -102
2020-12-02   21:32:26    12     1   164.380   LOTEK     80   -111
2020-12-02   21:32:30    12     1   164.480   LOTEK    107   -101
2020-12-02   21:32:34    12     1   164.380   LOTEK      1   -108
2020-12-02   21:32:35    12     1   164.380   LOTEK     44   -108
2020-12-02   21:32:56    12     1   164.380   LOTEK      2   -108
2020-12-02   21:33:17    12     1   164.380   LOTEK      1   -109
2020-12-02   21:33:20    12     1   164.480   LOTEK    102   -102
2020-12-02   21:33:29    12     1   164.380   LOTEK      4   -108
2020-12-02   21:33:32    12     1   164.480   LOTEK     13   -101
2020-12-02   21:33:38    12     1   164.480   LOTEK    150   -100
2020-12-02   21:33:53    12     1   164.380   LOTEK     11   -108
2020-12-02   21:34:08    12     1   164.380   LOTEK     15   -110
2020-12-02   21:34:12    12     1   164.380   LOTEK     29   -107
2020-12-02   21:34:15    12     1   164.380   LOTEK    137   -107
2020-12-02   21:34:26    12     1   164.380   LOTEK     29   -107
2020-12-02   21:34:30    12     1   164.480   LOTEK    128   -103
2020-12-02   21:34:30    12     1   164.380   LOTEK     46   -110
2020-12-02   21:34:33    12     1   164.380   LOTEK     18   -108
2020-12-02   21:34:34    12     1   164.380   LOTEK     46   -112
2020-12-02   21:34:55    12     1   164.380   LOTEK     62   -112
2020-12-02   21:34:57    12     1   164.480   LOTEK     32   -100
2020-12-02   21:34:57    12     1   164.380   LOTEK     61   -108
2020-12-02   21:34:59    12     1   164.380   LOTEK     89   -108
2020-12-02   21:35:12    12     1   164.380   LOTEK      1   -110
2020-12-02   21:35:19    12     1   164.480   LOTEK     58   -108
2020-12-02   21:35:22    12     1   164.380   LOTEK     18   -110
2020-12-02   21:35:27    12     1   164.380   LOTEK     46   -110
2020-12-02   21:35:33    12     1   164.380   LOTEK     24   -107
2020-12-02   21:35:38    12     1   164.480   LOTEK    101   -105
2020-12-02   21:35:49    12     1   164.380   LOTEK      1   -111
2020-12-02   21:35:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:35:54    12     1   164.380   LOTEK      8   -109
2020-12-02   21:36:13    12     1   164.380   LOTEK      3   -109
2020-12-02   21:36:25    12     1   164.380   LOTEK      6   -110
2020-12-02   21:36:26    12     1   164.380   LOTEK     62   -108
2020-12-02   21:36:34    12     1   164.380   LOTEK      2   -109
2020-12-02   21:36:44    12     1   164.380   LOTEK     80   -111
2020-12-02   21:36:47    12     1   164.380   LOTEK     75   -108
2020-12-02   21:36:52    12     1   164.380   LOTEK     18   -108
2020-12-02   21:36:52    12     1   164.380   LOTEK    116   -111
2020-12-02   21:36:53    12     1   164.380   LOTEK     58   -109
2020-12-02   21:36:57    12     1   164.380   LOTEK     53   -108
2020-12-02   21:36:57    12     1   164.380   LOTEK    148   -112
2020-12-02   21:37:15    12     1   164.380   LOTEK     73   -106
2020-12-02   21:37:24    12     1   164.480   LOTEK    129   -101
2020-12-02   21:37:28    12     1   164.480   LOTEK     30   -100
2020-12-02   21:37:39    12     1   164.480   LOTEK     43   -104
2020-12-02   21:37:42    12     1   164.480   LOTEK    157   -105
2020-12-02   21:37:48    12     1   164.380   LOTEK     26   -108
2020-12-02   21:37:52    12     1   164.380   LOTEK     29   -112
2020-12-02   21:37:57    12     1   164.480   LOTEK    148   -101
2020-12-02   21:37:57    12     1   164.380   LOTEK     31   -107
2020-12-02   21:38:02    12     1   164.480   LOTEK     90   -105
2020-12-02   21:38:23    12     1   164.380   LOTEK    143   -106
2020-12-02   21:38:27    12     1   164.380   LOTEK     15   -112
2020-12-02   21:38:28    12     1   164.380   LOTEK      2   -108
2020-12-02   21:38:36    12     1   164.480   LOTEK     48   -104
2020-12-02   21:38:45    12     1   164.380   LOTEK    130   -107
2020-12-02   21:38:46    12     1   164.480   LOTEK    160   -101
2020-12-02   21:38:47    12     1   164.380   LOTEK      3   -107
2020-12-02   21:38:49    12     1   164.480   LOTEK     80    -99
2020-12-02   21:38:57    12     1   164.380   LOTEK      1   -106
2020-12-02   21:38:59    12     1   164.380   LOTEK     64   -109
2020-12-02   21:39:07    12     1   164.380   LOTEK    174   -109
2020-12-02   21:39:15    12     1   164.380   LOTEK      2   -108
2020-12-02   21:39:20    12     1   164.380   LOTEK     59   -109
2020-12-02   21:39:24    12     1   164.380   LOTEK     15   -107
2020-12-02   21:39:32    12     1   164.480   LOTEK    210   -104
2020-12-02   21:39:33    12     1   164.380   LOTEK    121   -109
2020-12-02   21:39:36    12     1   164.380   LOTEK     58   -112
2020-12-02   21:39:55    12     1   164.380   LOTEK     80   -110
2020-12-02   21:39:56    12     1   164.480   LOTEK    153   -105
2020-12-02   21:40:03    12     1   164.380   LOTEK      2   -108
2020-12-02   21:40:06    12     1   164.380   LOTEK     31   -107
2020-12-02   21:40:15    12     1   164.380   LOTEK     18   -108
2020-12-02   21:40:22    12     1   164.480   LOTEK     68   -101
2020-12-02   21:40:26    12     1   164.380   LOTEK     33   -110
2020-12-02   21:40:30    12     1   164.480   LOTEK    120   -103
2020-12-02   21:40:35    12     1   164.380   LOTEK     58   -109
2020-12-02   21:40:50    12     1   164.480   LOTEK      6   -102
2020-12-02   21:40:51    12     1   164.480   LOTEK     25    -61
2020-12-02   21:40:57    12     1   164.380   LOTEK     58   -113
2020-12-02   21:41:09    12     1   164.380   LOTEK     64   -109
2020-12-02   21:41:20    12     1   164.380   LOTEK     29   -108
2020-12-02   21:41:22    12     1   164.380   LOTEK      1   -110
2020-12-02   21:41:25    12     1   164.480   LOTEK     21   -102
2020-12-02   21:41:45    12     1   164.480   LOTEK    120   -101
2020-12-02   21:41:46    12     1   164.380   LOTEK      2   -109
2020-12-02   21:41:47    12     1   164.380   LOTEK     18   -109
2020-12-02   21:41:50    12     1   164.380   LOTEK     15   -108
2020-12-02   21:41:55    12     1   164.380   LOTEK     29   -110
2020-12-02   21:42:00    12     1   164.380   LOTEK      1   -111
2020-12-02   21:42:03    12     1   164.380   LOTEK     87   -108
2020-12-02   21:42:19    12     1   164.380   LOTEK      1   -111
2020-12-02   21:42:24    12     1   164.380   LOTEK      1   -112
2020-12-02   21:42:30    12     1   164.480   LOTEK    146   -101
2020-12-02   21:42:31    12     1   164.380   LOTEK     17   -111
2020-12-02   21:42:37    12     1   164.380   LOTEK     34   -110
2020-12-02   21:42:38    12     1   164.380   LOTEK     15   -111
2020-12-02   21:42:40    12     1   164.380   LOTEK     15   -110
2020-12-02   21:42:47    12     1   164.380   LOTEK    102   -109
2020-12-02   21:42:50    12     1   164.380   LOTEK     34   -112
2020-12-02   21:42:56    12     1   164.380   LOTEK     92   -109
2020-12-02   21:43:08    12     1   164.380   LOTEK     38   -113
2020-12-02   21:43:09    12     1   164.380   LOTEK     49   -108
2020-12-02   21:43:12    12     1   164.380   LOTEK     31   -109
2020-12-02   21:43:33    12     1   164.380   LOTEK     33   -113
2020-12-02   21:43:36    12     1   164.380   LOTEK      1   -112
2020-12-02   21:43:47    12     1   164.380   LOTEK     33   -111
2020-12-02   21:43:51    12     1   164.380   LOTEK     19   -113
2020-12-02   21:43:57    12     1   164.480   LOTEK     19   -104
2020-12-02   21:44:10    12     1   164.480   LOTEK    177   -102
2020-12-02   21:44:11    12     1   164.380   LOTEK     75   -108
2020-12-02   21:44:27    12     1   164.380   LOTEK    120   -113
2020-12-02   21:44:31    12     1   164.380   LOTEK    159   -107
2020-12-02   21:44:37    12     1   164.380   LOTEK      1   -110
2020-12-02   21:44:46    12     1   164.380   LOTEK     46   -110
2020-12-02   21:45:04    12     1   164.480   LOTEK     75   -103
2020-12-02   21:45:09    12     1   164.380   LOTEK      2   -110
2020-12-02   21:45:10    12     1   164.380   LOTEK     19   -107
2020-12-02   21:45:10    12     1   164.380   LOTEK     46   -109
2020-12-02   21:45:22    12     1   164.380   LOTEK     24   -113
2020-12-02   21:45:25    12     1   164.480   LOTEK     44   -101
2020-12-02   21:45:30    12     1   164.380   LOTEK      1   -111
2020-12-02   21:45:40    12     1   164.380   LOTEK      2   -107
2020-12-02   21:45:47    12     1   164.380   LOTEK     19   -110
2020-12-02   21:45:48    12     1   164.380   LOTEK      1   -112
2020-12-02   21:45:48    12     1   164.480   LOTEK    132   -104
2020-12-02   21:45:51    12     1   164.380   LOTEK     16   -109
2020-12-02   21:45:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:45:52    12     1   164.380   LOTEK     86   -109
2020-12-02   21:45:55    12     1   164.380   LOTEK      6   -110
2020-12-02   21:45:57    12     1   164.380   LOTEK      2   -112
2020-12-02   21:46:03    12     1   164.380   LOTEK     29   -109
2020-12-02   21:46:10    12     1   164.380   LOTEK     90   -109
2020-12-02   21:46:16    12     1   164.380   LOTEK     18   -111
2020-12-02   21:46:20    12     1   164.480   LOTEK     17   -104
2020-12-02   21:46:23    12     1   164.380   LOTEK     18   -108
2020-12-02   21:46:40    12     1   164.480   LOTEK    165   -102
2020-12-02   21:46:48    12     1   164.380   LOTEK      2   -110
2020-12-02   21:47:18    12     1   164.380   LOTEK     18   -110
2020-12-02   21:47:21    12     1   164.380   LOTEK      1   -108
2020-12-02   21:47:21    12     1   164.380   LOTEK     58   -109
2020-12-02   21:47:26    12     1   164.380   LOTEK     64   -111
2020-12-02   21:47:29    12     1   164.480   LOTEK     44   -102
2020-12-02   21:47:43    12     1   164.380   LOTEK     44   -110
2020-12-02   21:47:47    12     1   164.380   LOTEK     22   -112
2020-12-02   21:47:51    12     1   164.380   LOTEK      2   -113
2020-12-02   21:47:54    12     1   164.380   LOTEK      1   -113
2020-12-02   21:48:02    12     1   164.380   LOTEK     46   -111
2020-12-02   21:48:03    12     1   164.380   LOTEK     18   -109
2020-12-02   21:48:03    12     1   164.480   LOTEK    138   -104
2020-12-02   21:48:06    12     1   164.380   LOTEK      2   -109
2020-12-02   21:48:14    12     1   164.480   LOTEK      3   -100
2020-12-02   21:48:14    12     1   164.380   LOTEK     15   -110
2020-12-02   21:48:18    12     1   164.480   LOTEK    134   -106
2020-12-02   21:48:20    12     1   164.380   LOTEK     74   -108
2020-12-02   21:48:20    12     1   164.380   LOTEK     89   -109
2020-12-02   21:48:25    12     1   164.380   LOTEK      2   -110
2020-12-02   21:48:34    12     1   164.380   LOTEK     91   -111
2020-12-02   21:48:49    12     1   164.380   LOTEK     33   -109
2020-12-02   21:48:53    12     1   164.480   LOTEK     45   -104
2020-12-02   21:49:03    12     1   164.380   LOTEK     10   -109
2020-12-02   21:49:08    12     1   164.380   LOTEK     31   -109
2020-12-02   21:49:16    12     1   164.380   LOTEK      2   -110
2020-12-02   21:49:27    12     1   164.480   LOTEK    168   -102
2020-12-02   21:49:30    12     1   164.380   LOTEK     46   -109
2020-12-02   21:49:32    12     1   164.380   LOTEK     29   -109
2020-12-02   21:49:34    12     1   164.480   LOTEK     47   -105
2020-12-02   21:49:35    12     1   164.480   LOTEK     16   -108
2020-12-02   21:49:43    12     1   164.480   LOTEK     43   -104
2020-12-02   21:49:43    12     1   164.380   LOTEK      1   -111
2020-12-02   21:49:46    12     1   164.480   LOTEK    101   -103
2020-12-02   21:49:59    12     1   164.380   LOTEK      6   -112
2020-12-02   21:50:02    12     1   164.380   LOTEK      1   -111
2020-12-02   21:50:03    12     1   164.480   LOTEK     46   -101
2020-12-02   21:50:11    12     1   164.380   LOTEK      2   -112
2020-12-02   21:50:25    12     1   164.480   LOTEK     20   -105
2020-12-02   21:50:34    12     1   164.480   LOTEK     67   -106
2020-12-02   21:50:38    12     1   164.480   LOTEK    161    -98
2020-12-02   21:50:38    12     1   164.380   LOTEK     86   -111
2020-12-02   21:50:38    12     1   164.380   LOTEK     75   -110
2020-12-02   21:50:41    12     1   164.380   LOTEK      2   -112
2020-12-02   21:50:47    12     1   164.380   LOTEK     31   -112
2020-12-02   21:50:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:50:52    12     1   164.380   LOTEK     46   -111
2020-12-02   21:50:53    12     1   164.380   LOTEK     34   -112
2020-12-02   21:51:00    12     1   164.380   LOTEK    166   -110
2020-12-02   21:51:00    12     1   164.480   LOTEK     45   -106
2020-12-02   21:51:05    12     1   164.380   LOTEK     72   -112
2020-12-02   21:51:18    12     1   164.380   LOTEK      1   -113
2020-12-02   21:51:28    12     1   164.380   LOTEK     29   -111
2020-12-02   21:51:52    12     1   164.380   LOTEK      2   -113
2020-12-02   21:51:58    12     1   164.380   LOTEK      2   -111
2020-12-02   21:52:05    12     1   164.380   LOTEK     16   -111
2020-12-02   21:52:06    12     1   164.380   LOTEK      2   -108
2020-12-02   21:52:20    12     1   164.380   LOTEK     61   -111
2020-12-02   21:52:22    12     1   164.380   LOTEK     16   -112
2020-12-02   21:52:34    12     1   164.380   LOTEK     30   -107
2020-12-02   21:52:36    12     1   164.380   LOTEK    116   -113
2020-12-02   21:52:46    12     1   164.480   LOTEK    133   -107
2020-12-02   21:52:56    12     1   164.480   LOTEK     27   -100
2020-12-02   21:53:17    12     1   164.380   LOTEK     40   -111
2020-12-02   21:53:18    12     1   164.380   LOTEK     77   -113
2020-12-02   21:53:19    12     1   164.380   LOTEK     33   -108
2020-12-02   21:53:24    12     1   164.380   LOTEK    121   -110
2020-12-02   21:53:26    12     1   164.380   LOTEK     63   -111
2020-12-02   21:53:41    12     1   164.380   LOTEK      8   -111
2020-12-02   21:54:04    12     1   164.380   LOTEK     18   -111
2020-12-02   21:54:07    12     1   164.380   LOTEK    121   -111
2020-12-02   21:54:07    12     1   164.380   LOTEK     35   -110
2020-12-02   21:54:11    12     1   164.380   LOTEK      1   -111
2020-12-02   21:54:16    12     1   164.380   LOTEK      2   -111
2020-12-02   21:54:20    12     1   164.380   LOTEK     88   -109
2020-12-02   21:54:23    12     1   164.380   LOTEK     46   -111
2020-12-02   21:54:26    12     1   164.480   LOTEK    209   -102
2020-12-02   21:54:40    12     1   164.380   LOTEK     46   -110
2020-12-02   21:54:50    12     1   164.480   LOTEK    148   -103
2020-12-02   21:54:51    12     1   164.480   LOTEK     58   -106
2020-12-02   21:54:56    12     1   164.480   LOTEK    144   -103
2020-12-02   21:54:57    12     1   164.380   LOTEK     16   -108
2020-12-02   21:55:01    12     1   164.380   LOTEK      6   -112
2020-12-02   21:55:01    12     1   164.480   LOTEK     40   -105
2020-12-02   21:55:06    12     1   164.380   LOTEK      3   -111
2020-12-02   21:55:08    12     1   164.380   LOTEK    135   -113
2020-12-02   21:55:22    12     1   164.480   LOTEK     37    -99
2020-12-02   21:55:23    12     1   164.380   LOTEK     24   -110
2020-12-02   21:55:25    12     1   164.380   LOTEK     74   -111
2020-12-02   21:55:28    12     1   164.480   LOTEK      8   -102
2020-12-02   21:55:35    12     1   164.380   LOTEK     18   -111
2020-12-02   21:55:39    12     1   164.480   LOTEK    130   -104
2020-12-02   21:55:51    12     1   164.480   LOTEK     87   -103
2020-12-02   21:55:51    12     1   164.480   LOTEK     25    -60
2020-12-02   21:55:54    12     1   164.480   LOTEK    176   -108
2020-12-02   21:55:56    12     1   164.380   LOTEK      8   -111
2020-12-02   21:55:57    12     1   164.380   LOTEK     18   -112
2020-12-02   21:56:01    12     1   164.380   LOTEK      2   -110
2020-12-02   21:56:02    12     1   164.380   LOTEK     34   -108
2020-12-02   21:56:23    12     1   164.380   LOTEK     33   -110
2020-12-02   21:56:36    12     1   164.380   LOTEK      2   -112
2020-12-02   21:56:42    12     1   164.380   LOTEK     46   -111
2020-12-02   21:56:43    12     1   164.480   LOTEK    121   -101
2020-12-02   21:56:43    12     1   164.480   LOTEK     91   -109
2020-12-02   21:56:49    12     1   164.480   LOTEK    146   -101
2020-12-02   21:56:50    12     1   164.480   LOTEK     18   -102
2020-12-02   21:56:56    12     1   164.380   LOTEK     29   -109
2020-12-02   21:57:12    12     1   164.380   LOTEK      2   -112
2020-12-02   21:57:13    12     1   164.380   LOTEK      1   -110
2020-12-02   21:57:15    12     1   164.480   LOTEK    175   -100
2020-12-02   21:57:17    12     1   164.380   LOTEK     74   -111
2020-12-02   21:57:25    12     1   164.380   LOTEK     35   -110
2020-12-02   21:57:27    12     1   164.380   LOTEK     18   -109
2020-12-02   21:57:28    12     1   164.380   LOTEK     62   -111
2020-12-02   21:57:40    12     1   164.380   LOTEK     52   -110
2020-12-02   21:57:48    12     1   164.380   LOTEK      1   -112
2020-12-02   21:57:49    12     1   164.380   LOTEK     44   -112
2020-12-02   21:57:57    12     1   164.380   LOTEK      2   -111
2020-12-02   21:58:00    12     1   164.380   LOTEK     89   -110
2020-12-02   21:58:06    12     1   164.380   LOTEK    157   -113
2020-12-02   21:58:07    12     1   164.480   LOTEK      1   -101
2020-12-02   21:58:11    12     1   164.480   LOTEK      2   -103
2020-12-02   21:58:24    12     1   164.380   LOTEK     46   -111
2020-12-02   21:58:30    12     1   164.380   LOTEK     15   -112
2020-12-02   21:58:33    12     1   164.480   LOTEK     35   -104
2020-12-02   21:58:36    12     1   164.480   LOTEK     24   -104
2020-12-02   21:58:36    12     1   164.480   LOTEK     87   -103
2020-12-02   21:58:41    12     1   164.480   LOTEK     22   -105
2020-12-02   21:58:46    12     1   164.380   LOTEK    133   -108
2020-12-02   21:58:47    12     1   164.480   LOTEK     94   -101
2020-12-02   21:58:51    12     1   164.480   LOTEK     89    -99
2020-12-02   21:59:28    12     1   164.380   LOTEK     46   -111
2020-12-02   21:59:28    12     1   164.480   LOTEK    203    -99
2020-12-02   21:59:37    12     1   164.480   LOTEK     61   -103
2020-12-02   21:59:41    12     1   164.480   LOTEK    165   -100
2020-12-02   21:59:43    12     1   164.380   LOTEK      2   -112
2020-12-02   21:59:45    12     1   164.480   LOTEK    150   -107
2020-12-02   21:59:51    12     1   164.380   LOTEK     15   -110
2020-12-02   21:59:57    12     1   164.380   LOTEK      2   -112
2020-12-02   21:59:57    12     1   164.380   LOTEK      1   -110
2020-12-02   21:59:59    12     1   164.480   LOTEK     11   -101
2020-12-02   22:00:04    12     1   164.480   LOTEK     74   -107
2020-12-02   22:00:10    12     1   164.380   LOTEK     35   -112
2020-12-02   22:00:17    12     1   164.380   LOTEK     44   -110
2020-12-02   22:00:17    12     1   164.480   LOTEK      4   -106
2020-12-02   22:00:20    12     1   164.380   LOTEK     82   -113
2020-12-02   22:00:26    12     1   164.380   LOTEK      1   -110
2020-12-02   22:00:27    12     1   164.380   LOTEK     46   -113
2020-12-02   22:00:34    12     1   164.380   LOTEK     46   -109
2020-12-02   22:00:34    12     1   164.380   LOTEK     18   -113
2020-12-02   22:00:39    12     1   164.480   LOTEK    101   -107
2020-12-02   22:00:51    12     1   164.480   LOTEK    109   -102
2020-12-02   22:00:51    12     1   164.480   LOTEK     25    -60
2020-12-02   22:00:56    12     1   164.380   LOTEK     73   -110
2020-12-02   22:01:01    12     1   164.480   LOTEK      3   -104
2020-12-02   22:01:04    12     1   164.380   LOTEK      2   -111
2020-12-02   22:01:07    12     1   164.480   LOTEK     89   -103
2020-12-02   22:01:10    12     1   164.380   LOTEK     73   -113
2020-12-02   22:01:19    12     1   164.380   LOTEK     18   -111
2020-12-02   22:01:32    12     1   164.380   LOTEK      5   -113
2020-12-02   22:01:43    12     1   164.480   LOTEK     19   -100
2020-12-02   22:01:44    12     1   164.380   LOTEK      7   -112
2020-12-02   22:01:48    12     1   164.480   LOTEK     44   -103
2020-12-02   22:01:53    12     1   164.380   LOTEK     46   -112
2020-12-02   22:01:55    12     1   164.480   LOTEK     62   -104
2020-12-02   22:01:56    12     1   164.380   LOTEK      2   -110
2020-12-02   22:02:03    12     1   164.480   LOTEK     48   -101
2020-12-02   22:02:03    12     1   164.480   LOTEK    131   -107
2020-12-02   22:02:13    12     1   164.380   LOTEK     31   -111
2020-12-02   22:02:25    12     1   164.480   LOTEK     45   -107
2020-12-02   22:02:42    12     1   164.480   LOTEK    103   -106
2020-12-02   22:02:47    12     1   164.380   LOTEK     74   -110
2020-12-02   22:02:52    12     1   164.380   LOTEK      1   -113
2020-12-02   22:02:54    12     1   164.380   LOTEK      2   -110
2020-12-02   22:02:56    12     1   164.480   LOTEK     80   -102
2020-12-02   22:02:58    12     1   164.380   LOTEK     12   -113
2020-12-02   22:02:59    12     1   164.380   LOTEK     58   -110
2020-12-02   22:02:59    12     1   164.380   LOTEK     58   -112
2020-12-02   22:03:06    12     1   164.480   LOTEK     18    -99
2020-12-02   22:03:07    12     1   164.380   LOTEK     18   -110
2020-12-02   22:03:09    12     1   164.380   LOTEK      1   -110
2020-12-02   22:03:10    12     1   164.480   LOTEK    197   -104
2020-12-02   22:03:17    12     1   164.380   LOTEK     29   -113
2020-12-02   22:03:19    12     1   164.380   LOTEK    147   -113
2020-12-02   22:03:26    12     1   164.480   LOTEK    184   -102
2020-12-02   22:03:30    12     1   164.480   LOTEK     33   -101
2020-12-02   22:03:32    12     1   164.480   LOTEK     10   -103
2020-12-02   22:03:36    12     1   164.380   LOTEK     46   -112
2020-12-02   22:03:56    12     1   164.380   LOTEK     15   -110
2020-12-02   22:04:03    12     1   164.380   LOTEK     58   -112
2020-12-02   22:04:03    12     1   164.380   LOTEK     52   -111
2020-12-02   22:04:13    12     1   164.380   LOTEK    152   -113
2020-12-02   22:04:34    12     1   164.380   LOTEK      1   -110
2020-12-02   22:04:39    12     1   164.380   LOTEK      5   -111
2020-12-02   22:04:44    12     1   164.380   LOTEK     49   -109
2020-12-02   22:04:50    12     1   164.480   LOTEK     67   -101
2020-12-02   22:05:00    12     1   164.380   LOTEK    110   -112
2020-12-02   22:05:09    12     1   164.380   LOTEK    112   -109
2020-12-02   22:05:10    12     1   164.380   LOTEK     15   -112
2020-12-02   22:05:18    12     1   164.480   LOTEK     65   -103
2020-12-02   22:05:21    12     1   164.480   LOTEK    133   -101
2020-12-02   22:05:21    12     1   164.380   LOTEK     40   -113
2020-12-02   22:05:26    12     1   164.380   LOTEK    143   -111
2020-12-02   22:05:40    12     1   164.380   LOTEK     16   -111
2020-12-02   22:05:45    12     1   164.480   LOTEK    127   -106
2020-12-02   22:05:50    12     1   164.480   LOTEK     60   -102
2020-12-02   22:05:51    12     1   164.380   LOTEK     51   -111
2020-12-02   22:05:51    12     1   164.480   LOTEK     25    -60
2020-12-02   22:05:53    12     1   164.480   LOTEK     63   -102
2020-12-02   22:05:59    12     1   164.380   LOTEK     52   -113
2020-12-02   22:06:04    12     1   164.380   LOTEK      1   -111
2020-12-02   22:06:13    12     1   164.380   LOTEK      1   -112
2020-12-02   22:06:13    12     1   164.480   LOTEK     80   -104
2020-12-02   22:06:14    12     1   164.480   LOTEK     88   -101
2020-12-02   22:06:16    12     1   164.380   LOTEK      2   -110
2020-12-02   22:06:18    12     1   164.380   LOTEK      1   -110
2020-12-02   22:06:27    12     1   164.480   LOTEK    129   -107
2020-12-02   22:06:28    12     1   164.380   LOTEK     62   -113
2020-12-02   22:06:37    12     1   164.480   LOTEK    161   -103
2020-12-02   22:06:49    12     1   164.380   LOTEK     24   -108
2020-12-02   22:06:50    12     1   164.380   LOTEK     17   -110
2020-12-02   22:07:00    12     1   164.380   LOTEK     59   -112
2020-12-02   22:07:02    12     1   164.480   LOTEK      2   -100
2020-12-02   22:07:03    12     1   164.380   LOTEK     89   -112
2020-12-02   22:07:11    12     1   164.380   LOTEK    115   -111
2020-12-02   22:07:15    12     1   164.380   LOTEK     33   -111
2020-12-02   22:07:16    12     1   164.480   LOTEK    109   -108
2020-12-02   22:07:17    12     1   164.380   LOTEK      1   -111
2020-12-02   22:07:20    12     1   164.380   LOTEK      1   -112
2020-12-02   22:07:28    12     1   164.380   LOTEK     73   -111
2020-12-02   22:07:28    12     1   164.380   LOTEK     18   -111
2020-12-02   22:07:28    12     1   164.380   LOTEK     34   -112
2020-12-02   22:07:30    12     1   164.480   LOTEK     45   -106
2020-12-02   22:07:36    12     1   164.380   LOTEK     44   -111
2020-12-02   22:07:38    12     1   164.480   LOTEK     49   -100
2020-12-02   22:07:44    12     1   164.380   LOTEK     18   -108
2020-12-02   22:07:51    12     1   164.380   LOTEK      3   -113
2020-12-02   22:08:06    12     1   164.480   LOTEK     65   -106
2020-12-02   22:08:10    12     1   164.480   LOTEK     68   -106
2020-12-02   22:08:18    12     1   164.380   LOTEK     47   -112
2020-12-02   22:08:21    12     1   164.380   LOTEK     31   -112
2020-12-02   22:08:22    12     1   164.380   LOTEK      1   -110
2020-12-02   22:08:23    12     1   164.480   LOTEK    167   -103
2020-12-02   22:08:29    12     1   164.480   LOTEK    116   -106
2020-12-02   22:08:30    12     1   164.480   LOTEK    204   -104
2020-12-02   22:08:35    12     1   164.380   LOTEK     46   -111
2020-12-02   22:08:42    12     1   164.380   LOTEK      2   -111
2020-12-02   22:08:46    12     1   164.380   LOTEK     18   -110
2020-12-02   22:09:00    12     1   164.380   LOTEK     22   -112
2020-12-02   22:09:05    12     1   164.380   LOTEK     22   -110
2020-12-02   22:09:27    12     1   164.480   LOTEK     68   -105
2020-12-02   22:09:39    12     1   164.380   LOTEK      6   -111
2020-12-02   22:09:43    12     1   164.380   LOTEK     18   -112
2020-12-02   22:09:45    12     1   164.380   LOTEK     46   -112
2020-12-02   22:09:46    12     1   164.480   LOTEK     95   -101
2020-12-02   22:10:06    12     1   164.380   LOTEK     29   -110
2020-12-02   22:10:15    12     1   164.380   LOTEK     74   -112
2020-12-02   22:10:15    12     1   164.480   LOTEK    111   -101
2020-12-02   22:10:20    12     1   164.380   LOTEK     92   -113
2020-12-02   22:10:22    12     1   164.480   LOTEK     18   -107
2020-12-02   22:10:28    12     1   164.380   LOTEK     15   -111
2020-12-02   22:10:30    12     1   164.380   LOTEK      8   -110
2020-12-02   22:10:32    12     1   164.380   LOTEK     15   -110
2020-12-02   22:10:35    12     1   164.380   LOTEK      2   -111
2020-12-02   22:10:50    12     1   164.380   LOTEK     62   -111
2020-12-02   22:10:51    12     1   164.480   LOTEK     25    -61
2020-12-02   22:10:58    12     1   164.380   LOTEK     33   -111
2020-12-02   22:11:01    12     1   164.480   LOTEK     35   -108
2020-12-02   22:11:06    12     1   164.380   LOTEK      2   -111
2020-12-02   22:11:06    12     1   164.380   LOTEK     15   -112
2020-12-02   22:11:09    12     1   164.380   LOTEK     58   -111
2020-12-02   22:11:13    12     1   164.480   LOTEK    119   -104
2020-12-02   22:11:21    12     1   164.380   LOTEK      1   -112
2020-12-02   22:11:23    12     1   164.380   LOTEK     29   -110
2020-12-02   22:11:27    12     1   164.480   LOTEK     63   -106
2020-12-02   22:11:28    12     1   164.380   LOTEK      1   -113
2020-12-02   22:11:31    12     1   164.380   LOTEK     18   -109
2020-12-02   22:11:37    12     1   164.480   LOTEK     23   -104
2020-12-02   22:11:40    12     1   164.380   LOTEK      2   -112
2020-12-02   22:11:43    12     1   164.380   LOTEK     46   -113
2020-12-02   22:11:50    12     1   164.480   LOTEK     59   -111
2020-12-02   22:11:53    12     1   164.380   LOTEK     33   -111
2020-12-02   22:11:54    12     1   164.380   LOTEK     19   -112
2020-12-02   22:11:56    12     1   164.380   LOTEK     60   -111
2020-12-02   22:12:19    12     1   164.480   LOTEK    118   -101
2020-12-02   22:12:28    12     1   164.380   LOTEK      3   -107
2020-12-02   22:12:32    12     1   164.480   LOTEK     33   -100
2020-12-02   22:12:40    12     1   164.480   LOTEK     99   -106
2020-12-02   22:12:40    12     1   164.480   LOTEK     26   -108
2020-12-02   22:12:44    12     1   164.380   LOTEK      2   -112
2020-12-02   22:13:07    12     1   164.380   LOTEK     44   -111
2020-12-02   22:13:13    12     1   164.480   LOTEK    160   -108
2020-12-02   22:13:13    12     1   164.380   LOTEK      1   -112
2020-12-02   22:13:13    12     1   164.380   LOTEK     15   -113
2020-12-02   22:13:16    12     1   164.380   LOTEK     18   -113
2020-12-02   22:13:16    12     1   164.480   LOTEK    164   -101
2020-12-02   22:13:17    12     1   164.380   LOTEK      2   -110
2020-12-02   22:13:20    12     1   164.380   LOTEK    116   -109
2020-12-02   22:13:20    12     1   164.480   LOTEK     22   -105
2020-12-02   22:13:24    12     1   164.380   LOTEK      2   -113
2020-12-02   22:13:30    12     1   164.380   LOTEK      2   -112
2020-12-02   22:13:40    12     1   164.380   LOTEK      1   -110
2020-12-02   22:13:40    12     1   164.480   LOTEK     15   -102
2020-12-02   22:13:55    12     1   164.480   LOTEK    188   -106
2020-12-02   22:11:43    12     1   164.380   LOTEK     46   -113
2020-12-02   22:11:50    12     1   164.480   LOTEK     59   -111
2020-12-02   22:11:53    12     1   164.380   LOTEK     33   -111
2020-12-02   22:11:54    12     1   164.380   LOTEK     19   -112
2020-12-02   22:11:56    12     1   164.380   LOTEK     60   -111
2020-12-02   22:12:19    12     1   164.480   LOTEK    118   -101
2020-12-02   22:12:28    12     1   164.380   LOTEK      3   -107
2020-12-02   22:12:32    12     1   164.480   LOTEK     33   -100
2020-12-02   22:12:40    12     1   164.480   LOTEK     99   -106
2020-12-02   22:12:40    12     1   164.480   LOTEK     26   -108
2020-12-02   22:12:44    12     1   164.380   LOTEK      2   -112
2020-12-02   22:13:07    12     1   164.380   LOTEK     44   -111
2020-12-02   22:13:13    12     1   164.480   LOTEK    160   -108
2020-12-02   22:13:13    12     1   164.380   LOTEK      1   -112
2020-12-02   22:13:13    12     1   164.380   LOTEK     15   -113
2020-12-02   22:13:16    12     1   164.380   LOTEK     18   -113
2020-12-02   22:13:16    12     1   164.480   LOTEK    164   -101
2020-12-02   22:13:17    12     1   164.380   LOTEK      2   -110
2020-12-02   22:13:20    12     1   164.380   LOTEK    116   -109
2020-12-02   22:13:20    12     1   164.480   LOTEK     22   -105
2020-12-02   22:13:24    12     1   164.380   LOTEK      2   -113
2020-12-02   22:13:30    12     1   164.380   LOTEK      2   -112
2020-12-02   22:13:40    12     1   164.380   LOTEK      1   -110
2020-12-02   22:13:40    12     1   164.480   LOTEK     15   -102
2020-12-02   22:13:55    12     1   164.480   LOTEK    188   -106
2020-12-02   22:15:39    12     1   164.380   LOTEK    116   -110
2020-12-02   22:15:44    12     1   164.480   LOTEK     61   -101
2020-12-02   22:15:45    12     1   164.480   LOTEK     63   -106
2020-12-02   22:15:51    12     1   164.480   LOTEK     25    -61
2020-12-02   22:15:58    12     1   164.380   LOTEK     19   -111
2020-12-02   22:16:08    12     1   164.480   LOTEK    143   -104
2020-12-02   22:16:10    12     1   164.480   LOTEK     74   -107
2020-12-02   22:16:13    12     1   164.480   LOTEK     34   -103
2020-12-02   22:16:19    12     1   164.480   LOTEK     92   -103
2020-12-02   22:16:25    12     1   164.380   LOTEK     61   -113
2020-12-02   22:16:39    12     1   164.480   LOTEK      3   -104
2020-12-02   22:16:46    12     1   164.480   LOTEK     18   -102
2020-12-02   22:16:47    12     1   164.380   LOTEK     61   -111
2020-12-02   22:16:54    12     1   164.380   LOTEK     46   -112
2020-12-02   22:16:56    12     1   164.480   LOTEK     88   -106
2020-12-02   22:17:03    12     1   164.380   LOTEK     58   -110
2020-12-02   22:17:07    12     1   164.480   LOTEK     29   -101
2020-12-02   22:17:07    12     1   164.480   LOTEK    193   -104
2020-12-02   22:17:15    12     1   164.480   LOTEK     34   -103
2020-12-02   22:17:19    12     1   164.480   LOTEK     52   -107
2020-12-02   22:17:27    12     1   164.480   LOTEK    202   -107
2020-12-02   22:17:32    12     1   164.380   LOTEK     35   -112
2020-12-02   22:17:33    12     1   164.380   LOTEK    105   -113
2020-12-02   22:17:38    12     1   164.480   LOTEK    107   -104
2020-12-02   22:17:39    12     1   164.380   LOTEK     44   -112
2020-12-02   22:17:45    12     1   164.480   LOTEK     58   -104
2020-12-02   22:17:46    12     1   164.380   LOTEK     62   -110
2020-12-02   22:17:47    12     1   164.380   LOTEK     15   -112
2020-12-02   22:17:48    12     1   164.480   LOTEK     72   -104
2020-12-02   22:18:09    12     1   164.380   LOTEK     29   -113
2020-12-02   22:18:13    12     1   164.380   LOTEK      4   -112
2020-12-02   22:18:16    12     1   164.480   LOTEK     98   -101
2020-12-02   22:18:20    12     1   164.380   LOTEK     31   -112
2020-12-02   22:18:22    12     1   164.380   LOTEK     22   -111
2020-12-02   22:18:30    12     1   164.380   LOTEK     46   -111
2020-12-02   22:18:33    12     1   164.380   LOTEK    102   -111
2020-12-02   22:18:37    12     1   164.480   LOTEK    181   -110
2020-12-02   22:18:39    12     1   164.480   LOTEK      1   -107
2020-12-02   22:18:39    12     1   164.380   LOTEK    116   -113
2020-12-02   22:18:40    12     1   164.480   LOTEK    116   -109
2020-12-02   22:19:06    12     1   164.380   LOTEK      8   -112
2020-12-02   22:19:12    12     1   164.380   LOTEK      3   -111
2020-12-02   22:19:17    12     1   164.480   LOTEK      2   -104
2020-12-02   22:19:23    12     1   164.380   LOTEK      3   -113
2020-12-02   22:19:24    12     1   164.480   LOTEK    157   -103
2020-12-02   22:19:30    12     1   164.380   LOTEK     18   -111
2020-12-02   22:19:38    12     1   164.380   LOTEK      2   -110
2020-12-02   22:19:41    12     1   164.380   LOTEK    121   -110
2020-12-02   22:19:42    12     1   164.380   LOTEK     62   -111
2020-12-02   22:19:47    12     1   164.380   LOTEK      1   -111
2020-12-02   22:19:47    12     1   164.480   LOTEK     64   -108
2020-12-02   22:19:47    12     1   164.380   LOTEK      1   -113
2020-12-02   22:19:52    12     1   164.380   LOTEK     15   -112
2020-12-02   22:20:00    12     1   164.480   LOTEK     52   -109
2020-12-02   22:20:06    12     1   164.380   LOTEK     62   -110
2020-12-02   22:20:11    12     1   164.380   LOTEK     29   -111
2020-12-02   22:20:17    12     1   164.380   LOTEK     34   -109
2020-12-02   22:20:26    12     1   164.480   LOTEK      2   -102
2020-12-02   22:20:28    12     1   164.380   LOTEK      2   -112
2020-12-02   22:20:31    12     1   164.380   LOTEK     39   -111
2020-12-02   22:20:31    12     1   164.380   LOTEK     39   -112
2020-12-02   22:20:34    12     1   164.480   LOTEK     38   -102
2020-12-02   22:20:36    12     1   164.480   LOTEK     73   -108
2020-12-02   22:20:38    12     1   164.380   LOTEK     35   -111
2020-12-02   22:20:42    12     1   164.380   LOTEK      1   -108
2020-12-02   22:20:42    12     1   164.380   LOTEK      2   -112
2020-12-02   22:20:45    12     1   164.480   LOTEK     60   -102
2020-12-02   22:20:46    12     1   164.380   LOTEK     46   -113
2020-12-02   22:20:51    12     1   164.480   LOTEK     25    -60
2020-12-02   22:20:55    12     1   164.480   LOTEK     38   -105
2020-12-02   22:20:59    12     1   164.480   LOTEK     33   -105
2020-12-02   22:21:01    12     1   164.380   LOTEK     16   -112
2020-12-02   22:21:04    12     1   164.480   LOTEK     60   -103
2020-12-02   22:21:05    12     1   164.380   LOTEK      2   -110
2020-12-02   22:21:22    12     1   164.380   LOTEK     31   -111
2020-12-02   22:21:27    12     1   164.480   LOTEK     10   -103
2020-12-02   22:21:29    12     1   164.380   LOTEK    159   -111
2020-12-02   22:21:36    12     1   164.480   LOTEK     80   -103
2020-12-02   22:21:42    12     1   164.380   LOTEK     48   -110
2020-12-02   22:21:47    12     1   164.380   LOTEK      8   -113
2020-12-02   22:21:49    12     1   164.380   LOTEK     56   -113
2020-12-02   22:21:54    12     1   164.480   LOTEK    133   -104
2020-12-02   22:22:06    12     1   164.380   LOTEK      2   -113
2020-12-02   22:22:10    12     1   164.480   LOTEK    192   -102
2020-12-02   22:22:13    12     1   164.380   LOTEK     46   -110
2020-12-02   22:22:15    12     1   164.380   LOTEK     73   -111
2020-12-02   22:22:21    12     1   164.380   LOTEK     83   -110
2020-12-02   22:22:23    12     1   164.480   LOTEK     86   -104
2020-12-02   22:22:24    12     1   164.380   LOTEK      1   -112
2020-12-02   22:22:25    12     1   164.380   LOTEK     33   -112
2020-12-02   22:22:34    12     1   164.480   LOTEK     54   -103
2020-12-02   22:22:38    12     1   164.480   LOTEK     15   -105
2020-12-02   22:22:41    12     1   164.380   LOTEK      6   -113
2020-12-02   22:23:00    12     1   164.380   LOTEK      1   -112
2020-12-02   22:23:02    12     1   164.380   LOTEK      1   -113
2020-12-02   22:23:08    12     1   164.480   LOTEK     81   -101
2020-12-02   22:23:11    12     1   164.480   LOTEK    131   -106
2020-12-02   22:23:22    12     1   164.380   LOTEK     88   -111
2020-12-02   22:23:24    12     1   164.380   LOTEK     80   -112
2020-12-02   22:23:25    12     1   164.480   LOTEK    159   -105
2020-12-02   22:23:26    12     1   164.480   LOTEK     99   -102
2020-12-02   22:23:33    12     1   164.480   LOTEK    101   -101
2020-12-02   22:23:34    12     1   164.480   LOTEK      1   -106
2020-12-02   22:23:38    12     1   164.380   LOTEK     45   -111
2020-12-02   22:23:40    12     1   164.480   LOTEK     26   -102
2020-12-02   22:23:59    12     1   164.380   LOTEK     62   -113
2020-12-02   22:24:04    12     1   164.480   LOTEK    129   -108
2020-12-02   22:24:09    12     1   164.480   LOTEK     58   -111
2020-12-02   22:24:15    12     1   164.480   LOTEK     53   -107
2020-12-02   22:24:15    12     1   164.380   LOTEK     90   -109
2020-12-02   22:24:20    12     1   164.480   LOTEK    104   -105
2020-12-02   22:24:21    12     1   164.380   LOTEK     29   -111
2020-12-02   22:24:33    12     1   164.480   LOTEK     33   -103
2020-12-02   22:24:44    12     1   164.480   LOTEK     86   -105
2020-12-02   22:24:52    12     1   164.480   LOTEK     29   -106
2020-12-02   22:24:58    12     1   164.480   LOTEK     24   -110
2020-12-02   22:25:05    12     1   164.380   LOTEK    131   -111
2020-12-02   22:25:08    12     1   164.480   LOTEK     18   -105
2020-12-02   22:25:09    12     1   164.380   LOTEK      1   -110
2020-12-02   22:25:18    12     1   164.480   LOTEK    130   -108
2020-12-02   22:25:32    12     1   164.480   LOTEK     18   -106
2020-12-02   22:25:33    12     1   164.380   LOTEK      2   -111
2020-12-02   22:25:34    12     1   164.480   LOTEK    135   -107
2020-12-02   22:25:38    12     1   164.380   LOTEK     18   -113
2020-12-02   22:25:51    12     1   164.480   LOTEK     25    -61
2020-12-02   22:25:54    12     1   164.380   LOTEK    148   -111
2020-12-02   22:26:00    12     1   164.380   LOTEK     45   -111
2020-12-02   22:26:04    12     1   164.480   LOTEK     46   -106
2020-12-02   22:26:04    12     1   164.480   LOTEK     73   -104
2020-12-02   22:26:10    12     1   164.380   LOTEK     36   -111
2020-12-02   22:26:12    12     1   164.480   LOTEK     86   -105
2020-12-02   22:26:13    12     1   164.480   LOTEK     65   -111
2020-12-02   22:26:18    12     1   164.480   LOTEK     18   -108
2020-12-02   22:26:19    12     1   164.480   LOTEK     61   -107
2020-12-02   22:26:25    12     1   164.480   LOTEK     15   -103
2020-12-02   22:26:26    12     1   164.380   LOTEK     58   -113
2020-12-02   22:26:26    12     1   164.380   LOTEK     31   -112
2020-12-02   22:26:31    12     1   164.380   LOTEK      1   -113
2020-12-02   22:26:32    12     1   164.480   LOTEK     44   -107
2020-12-02   22:26:34    12     1   164.480   LOTEK    117   -109
2020-12-02   22:26:34    12     1   164.380   LOTEK    193   -113
2020-12-02   22:26:35    12     1   164.380   LOTEK      2   -112
2020-12-02   22:26:57    12     1   164.480   LOTEK      3   -103
2020-12-02   22:27:03    12     1   164.380   LOTEK     46   -110
2020-12-02   22:27:11    12     1   164.380   LOTEK     18   -113
2020-12-02   22:27:12    12     1   164.380   LOTEK      1   -112
2020-12-02   22:27:17    12     1   164.480   LOTEK     82   -106
2020-12-02   22:27:17    12     1   164.480   LOTEK     31   -107
2020-12-02   22:27:21    12     1   164.480   LOTEK    117   -106
2020-12-02   22:27:37    12     1   164.480   LOTEK    110   -108
2020-12-02   22:27:39    12     1   164.480   LOTEK    116   -103
2020-12-02   22:27:55    12     1   164.380   LOTEK    101   -112
2020-12-02   22:28:07    12     1   164.380   LOTEK     46   -111
2020-12-02   22:28:14    12     1   164.480   LOTEK    116   -104
2020-12-02   22:28:16    12     1   164.380   LOTEK     46   -111
2020-12-02   22:28:20    12     1   164.480   LOTEK     33   -107
2020-12-02   22:28:22    12     1   164.380   LOTEK     33   -112
2020-12-02   22:28:24    12     1   164.480   LOTEK     80   -103
2020-12-02   22:28:37    12     1   164.480   LOTEK     22   -108
2020-12-02   22:28:40    12     1   164.380   LOTEK      1   -112
2020-12-02   22:28:41    12     1   164.380   LOTEK     15   -112
2020-12-02   22:28:41    12     1   164.380   LOTEK     46   -111
2020-12-02   22:28:45    12     1   164.480   LOTEK     80   -109
2020-12-02   22:28:50    12     1   164.380   LOTEK     31   -110
2020-12-02   22:28:51    12     1   164.480   LOTEK     45   -106
2020-12-02   22:28:52    12     1   164.380   LOTEK     92   -111
2020-12-02   22:28:54    12     1   164.380   LOTEK     45   -113
2020-12-02   22:28:55    12     1   164.480   LOTEK     18   -107
2020-12-02   22:28:56    12     1   164.480   LOTEK     33   -108
2020-12-02   22:28:56    12     1   164.380   LOTEK    116   -112
2020-12-02   22:28:57    12     1   164.480   LOTEK      7   -104
2020-12-02   22:29:01    12     1   164.480   LOTEK     75   -108
2020-12-02   22:29:04    12     1   164.480   LOTEK     58   -108
2020-12-02   22:29:18    12     1   164.380   LOTEK     18   -112
2020-12-02   22:29:19    12     1   164.380   LOTEK     10   -111
2020-12-02   22:29:21    12     1   164.380   LOTEK    101   -113
2020-12-02   22:29:24    12     1   164.380   LOTEK     34   -113
2020-12-02   22:29:28    12     1   164.480   LOTEK    117   -104
2020-12-02   22:29:37    12     1   164.380   LOTEK     46   -113
2020-12-02   22:29:38    12     1   164.380   LOTEK     49   -113
2020-12-02   22:29:47    12     1   164.380   LOTEK     62   -110
2020-12-02   22:29:52    12     1   164.480   LOTEK     19   -105
2020-12-02   22:29:55    12     1   164.380   LOTEK     46   -113
2020-12-02   22:29:56    12     1   164.480   LOTEK     76   -107
2020-12-02   22:30:02    12     1   164.480   LOTEK     41   -105
2020-12-02   22:30:05    12     1   164.380   LOTEK     18   -113
2020-12-02   22:30:16    12     1   164.480   LOTEK     47   -103
2020-12-02   22:30:28    12     1   164.480   LOTEK     62   -108
2020-12-02   22:30:32    12     1   164.380   LOTEK     15   -113
2020-12-02   22:30:33    12     1   164.380   LOTEK     53   -112
2020-12-02   22:30:41    12     1   164.480   LOTEK     15   -108
2020-12-02   22:30:43    12     1   164.480   LOTEK     62   -104
2020-12-02   22:30:51    12     1   164.480   LOTEK     25    -60
2020-12-02   22:30:57    12     1   164.480   LOTEK     20   -107
2020-12-02   22:31:10    12     1   164.480   LOTEK    130   -103
2020-12-02   22:31:10    12     1   164.480   LOTEK     15   -106
2020-12-02   22:31:13    12     1   164.480   LOTEK     52   -102
2020-12-02   22:31:14    12     1   164.480   LOTEK    121   -107
2020-12-02   22:31:14    12     1   164.480   LOTEK     16   -106
2020-12-02   22:31:15    12     1   164.380   LOTEK    138   -113
2020-12-02   22:31:24    12     1   164.480   LOTEK    130   -104
2020-12-02   22:31:28    12     1   164.480   LOTEK     62   -105
2020-12-02   22:31:31    12     1   164.480   LOTEK     18   -104
2020-12-02   22:31:31    12     1   164.480   LOTEK    158   -110
2020-12-02   22:31:53    12     1   164.380   LOTEK     61   -112
2020-12-02   22:31:54    12     1   164.380   LOTEK      1   -113
2020-12-02   22:32:05    12     1   164.380   LOTEK     31   -113
2020-12-02   22:32:11    12     1   164.480   LOTEK      1   -104
2020-12-02   22:32:13    12     1   164.480   LOTEK     62   -104
2020-12-02   22:32:22    12     1   164.480   LOTEK    191   -108
2020-12-02   22:32:23    12     1   164.480   LOTEK      9   -108
2020-12-02   22:32:25    12     1   164.380   LOTEK     29   -111
2020-12-02   22:32:56    12     1   164.380   LOTEK     18   -113
2020-12-02   22:32:58    12     1   164.380   LOTEK    110   -112
2020-12-02   22:32:59    12     1   164.380   LOTEK     62   -111
2020-12-02   22:33:11    12     1   164.380   LOTEK    157   -111
2020-12-02   22:33:20    12     1   164.480   LOTEK    206   -104
2020-12-02   22:33:23    12     1   164.480   LOTEK     18   -104
2020-12-02   22:33:27    12     1   164.380   LOTEK    120   -111
2020-12-02   22:33:29    12     1   164.480   LOTEK      3   -106
2020-12-02   22:33:30    12     1   164.380   LOTEK     45   -112
2020-12-02   22:33:31    12     1   164.480   LOTEK     26   -103
2020-12-02   22:33:33    12     1   164.380   LOTEK     15   -111
2020-12-02   22:33:35    12     1   164.380   LOTEK     29   -112
2020-12-02   22:33:36    12     1   164.480   LOTEK    117   -101
2020-12-02   22:33:44    12     1   164.480   LOTEK     53   -103
2020-12-02   22:33:48    12     1   164.380   LOTEK     17   -112
2020-12-02   22:33:55    12     1   164.380   LOTEK     64   -113
2020-12-02   22:33:56    12     1   164.480   LOTEK     34   -102
2020-12-02   22:34:27    12     1   164.380   LOTEK      6   -111
2020-12-02   22:34:34    12     1   164.380   LOTEK     61   -110
2020-12-02   22:34:39    12     1   164.480   LOTEK    164   -103
2020-12-02   22:34:43    12     1   164.380   LOTEK     29   -111
2020-12-02   22:34:47    12     1   164.480   LOTEK     73   -104
2020-12-02   22:34:48    12     1   164.480   LOTEK    148   -104
2020-12-02   22:34:50    12     1   164.480   LOTEK     55   -109
2020-12-02   22:34:52    12     1   164.380   LOTEK     31   -113
2020-12-02   22:34:54    12     1   164.480   LOTEK     31   -106
2020-12-02   22:34:56    12     1   164.380   LOTEK     58   -113
2020-12-02   22:34:57    12     1   164.380   LOTEK     18   -111
2020-12-02   22:35:03    12     1   164.380   LOTEK     72   -110
2020-12-02   22:35:15    12     1   164.480   LOTEK     46   -109
2020-12-02   22:35:16    12     1   164.480   LOTEK    150   -103
2020-12-02   22:35:19    12     1   164.480   LOTEK     46   -106
2020-12-02   22:35:24    12     1   164.480   LOTEK     65   -104
2020-12-02   22:35:24    12     1   164.480   LOTEK     74   -108
2020-12-02   22:35:29    12     1   164.480   LOTEK      2   -110
2020-12-02   22:35:35    12     1   164.480   LOTEK     33   -105
2020-12-02   22:35:45    12     1   164.480   LOTEK     74   -105
2020-12-02   22:35:51    12     1   164.480   LOTEK     25    -60
2020-12-02   22:35:53    12     1   164.380   LOTEK      1   -111
2020-12-02   22:35:56    12     1   164.480   LOTEK     33   -111
2020-12-02   22:36:01    12     1   164.480   LOTEK     44   -104
2020-12-02   22:36:04    12     1   164.380   LOTEK     18   -108
2020-12-02   22:36:04    12     1   164.380   LOTEK      1   -112
2020-12-02   22:36:08    12     1   164.480   LOTEK      8   -106
2020-12-02   22:36:11    12     1   164.480   LOTEK     52   -103
2020-12-02   22:36:19    12     1   164.480   LOTEK     18   -103
2020-12-02   22:36:20    12     1   164.380   LOTEK     44   -112
2020-12-02   22:36:21    12     1   164.380   LOTEK     46   -112
2020-12-02   22:36:23    12     1   164.480   LOTEK     44   -107
2020-12-02   22:36:27    12     1   164.480   LOTEK    122   -108
2020-12-02   22:36:34    12     1   164.480   LOTEK    159   -109
2020-12-02   22:36:34    12     1   164.480   LOTEK     62   -108
2020-12-02   22:36:34    12     1   164.380   LOTEK    101   -113
2020-12-02   22:36:44    12     1   164.380   LOTEK     15   -113
2020-12-02   22:36:52    12     1   164.380   LOTEK     44   -113
2020-12-02   22:36:55    12     1   164.480   LOTEK    186   -111
2020-12-02   22:36:58    12     1   164.380   LOTEK     31   -112
2020-12-02   22:37:04    12     1   164.380   LOTEK      1   -112
2020-12-02   22:37:06    12     1   164.480   LOTEK    177   -103
2020-12-02   22:37:07    12     1   164.480   LOTEK     45   -103
2020-12-02   22:37:20    12     1   164.480   LOTEK    157   -101
2020-12-02   22:37:25    12     1   164.380   LOTEK     15   -111
2020-12-02   22:37:28    12     1   164.480   LOTEK      2   -106
2020-12-02   22:37:35    12     1   164.380   LOTEK     29   -112
2020-12-02   22:37:37    12     1   164.380   LOTEK      2   -112
2020-12-02   22:37:39    12     1   164.480   LOTEK    146   -104
2020-12-02   22:37:48    12     1   164.380   LOTEK     29   -111
2020-12-02   22:37:52    12     1   164.380   LOTEK     18   -112
2020-12-02   22:38:01    12     1   164.380   LOTEK     61   -112
2020-12-02   22:38:04    12     1   164.380   LOTEK     34   -113
2020-12-02   22:38:10    12     1   164.480   LOTEK     87   -107
2020-12-02   22:38:20    12     1   164.480   LOTEK      4   -108
2020-12-02   22:38:24    12     1   164.480   LOTEK     33   -107
2020-12-02   22:38:24    12     1   164.480   LOTEK     40   -105
2020-12-02   22:38:30    12     1   164.480   LOTEK     42   -102
2020-12-02   22:38:35    12     1   164.480   LOTEK     46   -104
2020-12-02   22:38:39    12     1   164.480   LOTEK    102   -106
2020-12-02   22:38:42    12     1   164.380   LOTEK     29   -112
2020-12-02   22:38:42    12     1   164.380   LOTEK     15   -111
2020-12-02   22:38:44    12     1   164.380   LOTEK     46   -111
2020-12-02   22:38:46    12     1   164.480   LOTEK     77   -110
2020-12-02   22:38:48    12     1   164.380   LOTEK      6   -113
2020-12-02   22:38:50    12     1   164.480   LOTEK     31   -104
2020-12-02   22:38:51    12     1   164.480   LOTEK     75   -105
2020-12-02   22:38:52    12     1   164.480   LOTEK     15   -106
2020-12-02   22:38:54    12     1   164.380   LOTEK     53   -111
2020-12-02   22:39:01    12     1   164.480   LOTEK     80   -102
2020-12-02   22:39:06    12     1   164.480   LOTEK     85   -110
2020-12-02   22:39:07    12     1   164.380   LOTEK      4   -111
2020-12-02   22:39:07    12     1   164.380   LOTEK      2   -111
2020-12-02   22:39:14    12     1   164.480   LOTEK      8   -105
2020-12-02   22:39:15    12     1   164.380   LOTEK     51   -113
2020-12-02   22:39:21    12     1   164.380   LOTEK     44   -113
2020-12-02   22:39:25    12     1   164.380   LOTEK      2   -112
2020-12-02   22:39:42    12     1   164.480   LOTEK     55   -109
2020-12-02   22:39:46    12     1   164.480   LOTEK     94   -103
2020-12-02   22:39:51    12     1   164.380   LOTEK     48   -111
2020-12-02   22:39:58    12     1   164.380   LOTEK     15   -112
2020-12-02   22:40:01    12     1   164.480   LOTEK    116   -105
2020-12-02   22:40:21    12     1   164.480   LOTEK     53   -103
2020-12-02   22:40:22    12     1   164.480   LOTEK    134   -104
2020-12-02   22:40:24    12     1   164.480   LOTEK    117   -103
2020-12-02   22:40:27    12     1   164.380   LOTEK     73   -111
2020-12-02   22:40:35    12     1   164.480   LOTEK    144   -106
2020-12-02   22:40:41    12     1   164.480   LOTEK     55   -106
2020-12-02   22:40:46    12     1   164.480   LOTEK     75   -103
2020-12-02   22:40:48    12     1   164.380   LOTEK    115   -113
2020-12-02   22:40:49    12     1   164.480   LOTEK    164   -107
2020-12-02   22:40:50    12     1   164.480   LOTEK      2   -105
2020-12-02   22:40:51    12     1   164.380   LOTEK     18   -112
2020-12-02   22:40:52    12     1   164.480   LOTEK     25    -61
2020-12-02   22:40:53    12     1   164.380   LOTEK     62   -113
2020-12-02   22:41:03    12     1   164.380   LOTEK     93   -111
2020-12-02   22:41:07    12     1   164.380   LOTEK    152   -112
2020-12-02   22:41:13    12     1   164.380   LOTEK     15   -111
2020-12-02   22:41:15    12     1   164.380   LOTEK     73   -111
2020-12-02   22:41:17    12     1   164.380   LOTEK     44   -112
2020-12-02   22:41:18    12     1   164.480   LOTEK    134   -105
2020-12-02   22:41:24    12     1   164.380   LOTEK     46   -112
2020-12-02   22:41:26    12     1   164.480   LOTEK    120   -108
2020-12-02   22:41:31    12     1   164.480   LOTEK     40   -106
2020-12-02   22:41:33    12     1   164.380   LOTEK     53   -111
2020-12-02   22:41:41    12     1   164.380   LOTEK     46   -112
2020-12-02   22:41:43    12     1   164.480   LOTEK      4   -107
2020-12-02   22:41:58    12     1   164.380   LOTEK     47   -112
2020-12-02   22:42:01    12     1   164.480   LOTEK     45   -110
2020-12-02   22:42:06    12     1   164.480   LOTEK      6   -107
2020-12-02   22:42:07    12     1   164.480   LOTEK     47   -105
2020-12-02   22:42:24    12     1   164.480   LOTEK    104   -105
2020-12-02   22:42:33    12     1   164.380   LOTEK     62   -113
2020-12-02   22:42:40    12     1   164.480   LOTEK     89   -104
2020-12-02   22:43:02    12     1   164.480   LOTEK    168   -106
2020-12-02   22:43:09    12     1   164.480   LOTEK     24   -103
2020-12-02   22:43:13    12     1   164.480   LOTEK     58   -109
2020-12-02   22:43:21    12     1   164.480   LOTEK     21   -107
2020-12-02   22:43:24    12     1   164.480   LOTEK     93   -105
2020-12-02   22:43:32    12     1   164.480   LOTEK     59   -110
2020-12-02   22:43:35    12     1   164.480   LOTEK     59   -104
2020-12-02   22:43:42    12     1   164.480   LOTEK     44   -107
2020-12-02   22:43:45    12     1   164.480   LOTEK     20   -109
2020-12-02   22:44:08    12     1   164.380   LOTEK      2   -112
2020-12-02   22:44:11    12     1   164.480   LOTEK     24   -106
2020-12-02   22:44:13    12     1   164.380   LOTEK     15   -110
2020-12-02   22:44:17    12     1   164.480   LOTEK     42   -104
2020-12-02   22:44:25    12     1   164.480   LOTEK     25   -108
2020-12-02   22:44:28    12     1   164.380   LOTEK     16   -111
2020-12-02   22:44:31    12     1   164.380   LOTEK     86   -112
2020-12-02   22:44:50    12     1   164.480   LOTEK     45   -104
2020-12-02   22:44:51    12     1   164.380   LOTEK     61   -111
2020-12-02   22:44:56    12     1   164.480   LOTEK     18   -107
2020-12-02   22:44:57    12     1   164.480   LOTEK     80   -108
2020-12-02   22:45:05    12     1   164.380   LOTEK     18   -113
2020-12-02   22:45:10    12     1   164.480   LOTEK     90   -101
2020-12-02   22:45:21    12     1   164.480   LOTEK     59   -109
2020-12-02   22:45:22    12     1   164.380   LOTEK      1   -112
2020-12-02   22:45:25    12     1   164.380   LOTEK     44   -113
2020-12-02   22:45:26    12     1   164.480   LOTEK     80   -104
2020-12-02   22:45:31    12     1   164.380   LOTEK      6   -111
2020-12-02   22:45:31    12     1   164.380   LOTEK     61   -112
2020-12-02   22:45:39    12     1   164.480   LOTEK      3   -106
2020-12-02   22:45:52    12     1   164.480   LOTEK     25    -61
2020-12-02   22:45:55    12     1   164.480   LOTEK     53   -105
2020-12-02   22:46:02    12     1   164.380   LOTEK     60   -110
2020-12-02   22:46:10    12     1   164.480   LOTEK     16   -102
2020-12-02   22:46:14    12     1   164.480   LOTEK    132   -110
2020-12-02   22:46:20    12     1   164.380   LOTEK     31   -112
2020-12-02   22:46:23    12     1   164.380   LOTEK     24   -111
2020-12-02   22:46:27    12     1   164.480   LOTEK    133   -104
2020-12-02   22:46:30    12     1   164.380   LOTEK      6   -111
2020-12-02   22:46:40    12     1   164.480   LOTEK     50   -103
2020-12-02   22:46:43    12     1   164.380   LOTEK      2   -113
2020-12-02   22:46:49    12     1   164.380   LOTEK    123   -112
2020-12-02   22:46:59    12     1   164.380   LOTEK      2   -112
2020-12-02   22:47:00    12     1   164.480   LOTEK     15   -108
2020-12-02   22:47:05    12     1   164.480   LOTEK     16   -105
2020-12-02   22:47:14    12     1   164.380   LOTEK     15   -113
2020-12-02   22:47:25    12     1   164.380   LOTEK      7   -111
2020-12-02   22:47:27    12     1   164.480   LOTEK     34   -105
2020-12-02   22:47:30    12     1   164.380   LOTEK     75   -112
2020-12-02   22:47:30    12     1   164.380   LOTEK      2   -113
2020-12-02   22:47:48    12     1   164.480   LOTEK     31   -106
2020-12-02   22:47:51    12     1   164.380   LOTEK     75   -111
2020-12-02   22:47:53    12     1   164.480   LOTEK     80   -109
2020-12-02   22:47:55    12     1   164.480   LOTEK     89   -105
2020-12-02   22:47:55    12     1   164.380   LOTEK     45   -113
2020-12-02   22:47:59    12     1   164.480   LOTEK     18   -103
2020-12-02   22:48:00    12     1   164.480   LOTEK     68   -105
2020-12-02   22:48:08    12     1   164.480   LOTEK     10   -106
2020-12-02   22:48:08    12     1   164.480   LOTEK    148   -105
2020-12-02   22:48:10    12     1   164.380   LOTEK      1   -111
2020-12-02   22:48:16    12     1   164.480   LOTEK    138   -106
2020-12-02   22:48:17    12     1   164.480   LOTEK     62   -108
2020-12-02   22:48:33    12     1   164.480   LOTEK     61   -106
2020-12-02   22:48:35    12     1   164.380   LOTEK      1   -112
2020-12-02   22:48:39    12     1   164.380   LOTEK      8   -112
2020-12-02   22:48:40    12     1   164.480   LOTEK    121   -112
2020-12-02   22:48:42    12     1   164.380   LOTEK      3   -111
2020-12-02   22:48:50    12     1   164.480   LOTEK     18   -106
2020-12-02   22:48:52    12     1   164.480   LOTEK     52   -105
2020-12-02   22:48:54    12     1   164.380   LOTEK     52   -110
2020-12-02   22:49:00    12     1   164.380   LOTEK     52   -113
2020-12-02   22:49:01    12     1   164.380   LOTEK      1   -111
2020-12-02   22:49:01    12     1   164.480   LOTEK     52   -110
2020-12-02   22:49:10    12     1   164.380   LOTEK     31   -113
2020-12-02   22:49:36    12     1   164.380   LOTEK    172   -112
2020-12-02   22:49:37    12     1   164.480   LOTEK      6   -108
2020-12-02   22:49:39    12     1   164.480   LOTEK    174   -105
2020-12-02   22:49:40    12     1   164.380   LOTEK     62   -112
2020-12-02   22:49:44    12     1   164.380   LOTEK      1   -111
2020-12-02   22:49:48    12     1   164.480   LOTEK    138   -105
2020-12-02   22:50:02    12     1   164.480   LOTEK     33   -103
2020-12-02   22:50:02    12     1   164.380   LOTEK     40   -113
2020-12-02   22:50:06    12     1   164.380   LOTEK     44   -111
2020-12-02   22:50:17    12     1   164.380   LOTEK     15   -112
2020-12-02   22:50:23    12     1   164.480   LOTEK     52   -109
2020-12-02   22:50:28    12     1   164.380   LOTEK     62   -113
2020-12-02   22:50:30    12     1   164.380   LOTEK     74   -113
2020-12-02   22:50:35    12     1   164.480   LOTEK      2   -107
2020-12-02   22:50:36    12     1   164.480   LOTEK     33   -106
2020-12-02   22:50:44    12     1   164.380   LOTEK     33   -112
2020-12-02   22:50:52    12     1   164.480   LOTEK     25    -60
2020-12-02   22:50:55    12     1   164.480   LOTEK     92   -108
2020-12-02   22:51:00    12     1   164.380   LOTEK     10   -112
2020-12-02   22:51:16    12     1   164.480   LOTEK      1   -104
2020-12-02   22:51:19    12     1   164.480   LOTEK      6   -109
2020-12-02   22:51:19    12     1   164.480   LOTEK     16   -104
2020-12-02   22:51:22    12     1   164.480   LOTEK     33   -107
2020-12-02   22:51:23    12     1   164.480   LOTEK     24   -107
2020-12-02   22:51:24    12     1   164.380   LOTEK      1   -111
2020-12-02   22:51:32    12     1   164.480   LOTEK    189   -108
2020-12-02   22:51:38    12     1   164.480   LOTEK      4   -107
2020-12-02   22:51:39    12     1   164.380   LOTEK     31   -113
2020-12-02   22:51:42    12     1   164.480   LOTEK     34   -105
2020-12-02   22:51:50    12     1   164.480   LOTEK    120   -107
2020-12-02   22:51:55    12     1   164.480   LOTEK      1   -110
2020-12-02   22:51:56    12     1   164.480   LOTEK    104   -105
2020-12-02   22:51:59    12     1   164.480   LOTEK     62   -107
2020-12-02   22:52:02    12     1   164.380   LOTEK     46   -111
2020-12-02   22:52:03    12     1   164.480   LOTEK     73   -109
2020-12-02   22:52:11    12     1   164.380   LOTEK     15   -111
2020-12-02   22:52:14    12     1   164.480   LOTEK      1   -102
2020-12-02   22:52:15    12     1   164.480   LOTEK     34   -103
2020-12-02   22:52:40    12     1   164.480   LOTEK     60   -105
2020-12-02   22:52:40    12     1   164.380   LOTEK    157   -110
2020-12-02   22:52:40    12     1   164.380   LOTEK      2   -110
2020-12-02   22:52:44    12     1   164.380   LOTEK     29   -112
2020-12-02   22:52:45    12     1   164.480   LOTEK     44   -109
2020-12-02   22:52:49    12     1   164.380   LOTEK     47   -111
2020-12-02   22:52:53    12     1   164.380   LOTEK      1   -111
2020-12-02   22:52:55    12     1   164.480   LOTEK      1   -103
2020-12-02   22:52:56    12     1   164.380   LOTEK     33   -113
2020-12-02   22:52:59    12     1   164.480   LOTEK    116   -104
2020-12-02   22:53:13    12     1   164.380   LOTEK      4   -112
2020-12-02   22:53:17    12     1   164.480   LOTEK     90   -107
2020-12-02   22:53:28    12     1   164.380   LOTEK    186   -113
2020-12-02   22:53:31    12     1   164.480   LOTEK     64   -103
2020-12-02   22:53:37    12     1   164.380   LOTEK     31   -112
2020-12-02   22:53:38    12     1   164.380   LOTEK      2   -111
2020-12-02   22:53:40    12     1   164.380   LOTEK     92   -111
2020-12-02   22:53:45    12     1   164.480   LOTEK     74   -107
2020-12-02   22:53:47    12     1   164.480   LOTEK     48   -105
2020-12-02   22:53:52    12     1   164.480   LOTEK      8   -105
2020-12-02   22:53:52    12     1   164.480   LOTEK      2   -107
2020-12-02   22:53:55    12     1   164.480   LOTEK     19   -107
2020-12-02   22:54:00    12     1   164.480   LOTEK     62   -106
2020-12-02   22:54:03    12     1   164.480   LOTEK      4   -107
2020-12-02   22:54:04    12     1   164.380   LOTEK     44   -113
2020-12-02   22:54:11    12     1   164.480   LOTEK     45   -106
2020-12-02   22:54:12    12     1   164.380   LOTEK     15   -112
2020-12-02   22:54:13    12     1   164.380   LOTEK      3   -112
2020-12-02   22:54:15    12     1   164.480   LOTEK     64   -108
2020-12-02   22:54:19    12     1   164.380   LOTEK      6   -112
2020-12-02   22:54:27    12     1   164.380   LOTEK     34   -113
2020-12-02   22:54:43    12     1   164.380   LOTEK     44   -113
2020-12-02   22:54:44    12     1   164.480   LOTEK    138   -111
2020-12-02   22:54:47    12     1   164.480   LOTEK      2   -107
2020-12-02   22:54:51    12     1   164.380   LOTEK     45   -112
2020-12-02   22:54:53    12     1   164.480   LOTEK      4   -103
2020-12-02   22:54:54    12     1   164.380   LOTEK     24   -112
2020-12-02   22:54:56    12     1   164.380   LOTEK      2   -110
2020-12-02   22:55:16    12     1   164.380   LOTEK      2   -113
2020-12-02   22:55:17    12     1   164.480   LOTEK     18   -109
2020-12-02   22:55:25    12     1   164.480   LOTEK     33   -107
2020-12-02   22:55:29    12     1   164.480   LOTEK    161   -105
2020-12-02   22:55:30    12     1   164.480   LOTEK     18   -109
2020-12-02   22:55:52    12     1   164.480   LOTEK     25    -61
2020-12-02   22:56:00    12     1   164.480   LOTEK     89   -103
2020-12-02   22:56:01    12     1   164.380   LOTEK     44   -111
2020-12-02   22:56:16    12     1   164.480   LOTEK     73   -107
2020-12-02   22:56:21    12     1   164.380   LOTEK     89   -110
2020-12-02   22:56:30    12     1   164.480   LOTEK     40   -113
2020-12-02   22:56:38    12     1   164.480   LOTEK     15   -106
2020-12-02   22:56:39    12     1   164.480   LOTEK     16   -105
2020-12-02   22:56:43    12     1   164.480   LOTEK      1   -106
2020-12-02   22:56:47    12     1   164.380   LOTEK     73   -112
2020-12-02   22:56:53    12     1   164.480   LOTEK    111   -109
2020-12-02   22:56:54    12     1   164.480   LOTEK      2   -103
2020-12-02   22:57:01    12     1   164.480   LOTEK     74   -106
2020-12-02   22:57:11    12     1   164.480   LOTEK    198   -108
2020-12-02   22:57:13    12     1   164.480   LOTEK     29   -104
2020-12-02   22:57:20    12     1   164.480   LOTEK      3   -109
2020-12-02   22:57:24    12     1   164.380   LOTEK      6   -111
2020-12-02   22:57:25    12     1   164.480   LOTEK     44   -108
2020-12-02   22:57:30    12     1   164.480   LOTEK      4   -107
2020-12-02   22:57:34    12     1   164.480   LOTEK    164   -103
2020-12-02   22:57:35    12     1   164.480   LOTEK     89   -106
2020-12-02   22:57:40    12     1   164.380   LOTEK     30   -113
2020-12-02   22:57:41    12     1   164.380   LOTEK     22   -113
2020-12-02   22:57:57    12     1   164.380   LOTEK     57   -113
2020-12-02   22:58:09    12     1   164.480   LOTEK     76   -106
2020-12-02   22:58:18    12     1   164.480   LOTEK     77   -106
2020-12-02   22:58:19    12     1   164.380   LOTEK     52   -112
2020-12-02   22:58:21    12     1   164.380   LOTEK      2   -113
2020-12-02   22:58:38    12     1   164.480   LOTEK     29   -107
2020-12-02   22:58:51    12     1   164.480   LOTEK     18   -103
2020-12-02   22:58:55    12     1   164.380   LOTEK     33   -112
2020-12-02   22:59:01    12     1   164.480   LOTEK     86   -106
2020-12-02   22:59:03    12     1   164.480   LOTEK     34   -109
2020-12-02   22:59:09    12     1   164.380   LOTEK     58   -110
2020-12-02   22:59:13    12     1   164.480   LOTEK      8   -108
2020-12-02   22:59:19    12     1   164.380   LOTEK     44   -113
2020-12-02   22:59:23    12     1   164.480   LOTEK     16   -107
2020-12-02   22:59:28    12     1   164.480   LOTEK     31   -106
2020-12-02   22:59:42    12     1   164.480   LOTEK     32   -106
2020-12-02   22:59:42    12     1   164.480   LOTEK      8   -108
2020-12-02   22:59:50    12     1   164.380   LOTEK     15   -113
2020-12-02   22:59:56    12     1   164.380   LOTEK     44   -113
2020-12-02   23:00:07    12     1   164.480   LOTEK     35   -104
2020-12-02   23:00:15    12     1   164.380   LOTEK     64   -110
2020-12-02   23:00:23    12     1   164.380   LOTEK      2   -112
2020-12-02   23:00:27    12     1   164.480   LOTEK    106   -109
2020-12-02   23:00:33    12     1   164.380   LOTEK     15   -113
2020-12-02   23:00:38    12     1   164.480   LOTEK      1   -106
2020-12-02   23:00:42    12     1   164.480   LOTEK     94   -105
2020-12-02   23:00:43    12     1   164.480   LOTEK     75   -110
2020-12-02   23:00:51    12     1   164.480   LOTEK     44   -108
2020-12-02   23:00:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:01:10    12     1   164.380   LOTEK     18   -113
2020-12-02   23:01:20    12     1   164.380   LOTEK    101   -113
2020-12-02   23:01:24    12     1   164.480   LOTEK      5   -110
2020-12-02   23:01:25    12     1   164.480   LOTEK     44   -105
2020-12-02   23:01:31    12     1   164.480   LOTEK     44   -111
2020-12-02   23:01:32    12     1   164.380   LOTEK     62   -112
2020-12-02   23:01:39    12     1   164.380   LOTEK      2   -110
2020-12-02   23:01:52    12     1   164.480   LOTEK     31   -108
2020-12-02   23:02:11    12     1   164.380   LOTEK     34   -112
2020-12-02   23:02:16    12     1   164.380   LOTEK      1   -112
2020-12-02   23:02:28    12     1   164.380   LOTEK     31   -113
2020-12-02   23:02:41    12     1   164.380   LOTEK     22   -112
2020-12-02   23:02:47    12     1   164.480   LOTEK     18   -105
2020-12-02   23:02:54    12     1   164.480   LOTEK     24   -107
2020-12-02   23:02:55    12     1   164.480   LOTEK     15   -107
2020-12-02   23:03:01    12     1   164.480   LOTEK    130   -110
2020-12-02   23:03:03    12     1   164.480   LOTEK     73   -106
2020-12-02   23:03:12    12     1   164.480   LOTEK     75   -107
2020-12-02   23:03:16    12     1   164.480   LOTEK     33   -109
2020-12-02   23:03:17    12     1   164.480   LOTEK     62   -106
2020-12-02   23:03:23    12     1   164.480   LOTEK      2   -105
2020-12-02   23:03:24    12     1   164.380   LOTEK     18   -111
2020-12-02   23:03:30    12     1   164.380   LOTEK     73   -113
2020-12-02   23:03:37    12     1   164.380   LOTEK    195   -112
2020-12-02   23:03:43    12     1   164.480   LOTEK     40   -112
2020-12-02   23:03:46    12     1   164.380   LOTEK     90   -111
2020-12-02   23:03:49    12     1   164.480   LOTEK    122   -111
2020-12-02   23:03:52    12     1   164.480   LOTEK      2   -103
2020-12-02   23:03:52    12     1   164.380   LOTEK     51   -112
2020-12-02   23:03:54    12     1   164.380   LOTEK     41   -113
2020-12-02   23:03:57    12     1   164.380   LOTEK     72   -113
2020-12-02   23:04:07    12     1   164.380   LOTEK     15   -112
2020-12-02   23:04:11    12     1   164.480   LOTEK     48   -107
2020-12-02   23:04:13    12     1   164.480   LOTEK      2   -111
2020-12-02   23:04:18    12     1   164.480   LOTEK     34   -109
2020-12-02   23:04:19    12     1   164.480   LOTEK     44   -104
2020-12-02   23:04:20    12     1   164.480   LOTEK     15   -108
2020-12-02   23:04:20    12     1   164.480   LOTEK     70   -107
2020-12-02   23:04:23    12     1   164.480   LOTEK    121   -108
2020-12-02   23:04:37    12     1   164.380   LOTEK     46   -113
2020-12-02   23:04:40    12     1   164.480   LOTEK     31   -104
2020-12-02   23:04:44    12     1   164.380   LOTEK    109   -112
2020-12-02   23:04:52    12     1   164.380   LOTEK     73   -110
2020-12-02   23:04:53    12     1   164.480   LOTEK     15   -109
2020-12-02   23:04:59    12     1   164.480   LOTEK    116   -104
2020-12-02   23:05:09    12     1   164.480   LOTEK     74   -109
2020-12-02   23:05:10    12     1   164.380   LOTEK    193   -112
2020-12-02   23:05:15    12     1   164.380   LOTEK      6   -113
2020-12-02   23:05:19    12     1   164.380   LOTEK      2   -113
2020-12-02   23:05:20    12     1   164.480   LOTEK     34   -109
2020-12-02   23:05:28    12     1   164.480   LOTEK     18   -108
2020-12-02   23:05:39    12     1   164.480   LOTEK      1   -104
2020-12-02   23:05:40    12     1   164.480   LOTEK     44   -106
2020-12-02   23:05:41    12     1   164.480   LOTEK    121   -107
2020-12-02   23:05:43    12     1   164.480   LOTEK    125   -112
2020-12-02   23:05:51    12     1   164.480   LOTEK     18   -106
2020-12-02   23:05:52    12     1   164.480   LOTEK     25    -60
2020-12-02   23:06:00    12     1   164.380   LOTEK     45   -110
2020-12-02   23:06:11    12     1   164.480   LOTEK     40   -111
2020-12-02   23:06:11    12     1   164.480   LOTEK     59   -111
2020-12-02   23:06:13    12     1   164.480   LOTEK     15   -104
2020-12-02   23:06:22    12     1   164.480   LOTEK     59   -103
2020-12-02   23:06:24    12     1   164.380   LOTEK     44   -113
2020-12-02   23:06:24    12     1   164.480   LOTEK    125   -111
2020-12-02   23:06:26    12     1   164.480   LOTEK     38   -109
2020-12-02   23:06:27    12     1   164.380   LOTEK     59   -111
2020-12-02   23:06:33    12     1   164.480   LOTEK     34   -105
2020-12-02   23:06:39    12     1   164.480   LOTEK     48   -107
2020-12-02   23:06:42    12     1   164.380   LOTEK     61   -112
2020-12-02   23:06:49    12     1   164.480   LOTEK     33   -105
2020-12-02   23:06:53    12     1   164.480   LOTEK     18   -108
2020-12-02   23:06:54    12     1   164.480   LOTEK    150   -110
2020-12-02   23:06:54    12     1   164.480   LOTEK     39   -104
2020-12-02   23:06:59    12     1   164.380   LOTEK     44   -111
2020-12-02   23:07:10    12     1   164.480   LOTEK     73   -107
2020-12-02   23:07:11    12     1   164.480   LOTEK      2   -102
2020-12-02   23:07:13    12     1   164.380   LOTEK     61   -112
2020-12-02   23:07:18    12     1   164.380   LOTEK    120   -112
2020-12-02   23:07:22    12     1   164.480   LOTEK     46   -108
2020-12-02   23:07:23    12     1   164.380   LOTEK     34   -112
2020-12-02   23:07:24    12     1   164.480   LOTEK     29   -108
2020-12-02   23:07:26    12     1   164.380   LOTEK     49   -111
2020-12-02   23:07:27    12     1   164.480   LOTEK      1   -105
2020-12-02   23:07:28    12     1   164.380   LOTEK      5   -112
2020-12-02   23:07:33    12     1   164.480   LOTEK     15   -108
2020-12-02   23:07:43    12     1   164.480   LOTEK      2   -107
2020-12-02   23:07:43    12     1   164.480   LOTEK      1   -102
2020-12-02   23:07:43    12     1   164.380   LOTEK    115   -111
2020-12-02   23:07:48    12     1   164.380   LOTEK     15   -112
2020-12-02   23:07:53    12     1   164.480   LOTEK      2   -107
2020-12-02   23:07:58    12     1   164.380   LOTEK     15   -113
2020-12-02   23:08:00    12     1   164.480   LOTEK      4   -110
2020-12-02   23:08:03    12     1   164.480   LOTEK      2   -106
2020-12-02   23:08:04    12     1   164.480   LOTEK     15   -111
2020-12-02   23:08:06    12     1   164.480   LOTEK     34   -111
2020-12-02   23:08:06    12     1   164.380   LOTEK     15   -113
2020-12-02   23:08:17    12     1   164.480   LOTEK     44   -105
2020-12-02   23:08:19    12     1   164.380   LOTEK    169   -110
2020-12-02   23:08:24    12     1   164.480   LOTEK     18   -108
2020-12-02   23:08:27    12     1   164.480   LOTEK      2   -110
2020-12-02   23:08:35    12     1   164.480   LOTEK     44   -109
2020-12-02   23:08:43    12     1   164.380   LOTEK     18   -113
2020-12-02   23:08:50    12     1   164.480   LOTEK     46   -111
2020-12-02   23:08:56    12     1   164.380   LOTEK      2   -112
2020-12-02   23:08:56    12     1   164.480   LOTEK     69   -105
2020-12-02   23:09:05    12     1   164.480   LOTEK     24   -105
2020-12-02   23:09:08    12     1   164.480   LOTEK     30   -106
2020-12-02   23:09:14    12     1   164.480   LOTEK      1   -105
2020-12-02   23:09:21    12     1   164.480   LOTEK     86   -109
2020-12-02   23:09:27    12     1   164.380   LOTEK     41   -112
2020-12-02   23:09:30    12     1   164.480   LOTEK     61   -107
2020-12-02   23:09:44    12     1   164.480   LOTEK      2   -105
2020-12-02   23:09:48    12     1   164.480   LOTEK    204   -110
2020-12-02   23:09:49    12     1   164.380   LOTEK     15   -113
2020-12-02   23:09:49    12     1   164.480   LOTEK    132   -109
2020-12-02   23:10:01    12     1   164.480   LOTEK     15   -108
2020-12-02   23:10:04    12     1   164.480   LOTEK      1   -109
2020-12-02   23:10:22    12     1   164.480   LOTEK    140   -108
2020-12-02   23:10:26    12     1   164.480   LOTEK     17   -107
2020-12-02   23:10:28    12     1   164.480   LOTEK      5   -105
2020-12-02   23:10:32    12     1   164.480   LOTEK      1   -104
2020-12-02   23:10:36    12     1   164.480   LOTEK     18   -108
2020-12-02   23:10:40    12     1   164.480   LOTEK      2   -107
2020-12-02   23:10:40    12     1   164.380   LOTEK      2   -112
2020-12-02   23:10:44    12     1   164.480   LOTEK     10   -110
2020-12-02   23:10:50    12     1   164.480   LOTEK      2   -104
2020-12-02   23:10:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:10:53    12     1   164.380   LOTEK      6   -111
2020-12-02   23:10:58    12     1   164.480   LOTEK      4   -104
2020-12-02   23:11:02    12     1   164.380   LOTEK     63   -112
2020-12-02   23:11:06    12     1   164.480   LOTEK     33   -109
2020-12-02   23:11:06    12     1   164.380   LOTEK     87   -113
2020-12-02   23:11:12    12     1   164.480   LOTEK      8   -108
2020-12-02   23:11:15    12     1   164.480   LOTEK    117   -107
2020-12-02   23:11:15    12     1   164.480   LOTEK     88   -107
2020-12-02   23:11:23    12     1   164.380   LOTEK     29   -112
2020-12-02   23:11:24    12     1   164.480   LOTEK     46   -103
2020-12-02   23:11:31    12     1   164.380   LOTEK      3   -112
2020-12-02   23:11:33    12     1   164.380   LOTEK     46   -111
2020-12-02   23:11:38    12     1   164.480   LOTEK     31   -109
2020-12-02   23:11:42    12     1   164.380   LOTEK      2   -112
2020-12-02   23:11:45    12     1   164.480   LOTEK     46   -109
2020-12-02   23:11:46    12     1   164.480   LOTEK     44   -107
2020-12-02   23:11:50    12     1   164.380   LOTEK      3   -112
2020-12-02   23:11:54    12     1   164.380   LOTEK     74   -113
2020-12-02   23:11:55    12     1   164.380   LOTEK     63   -113
2020-12-02   23:12:00    12     1   164.480   LOTEK     18   -109
2020-12-02   23:12:06    12     1   164.480   LOTEK    148   -105
2020-12-02   23:12:09    12     1   164.480   LOTEK     46   -105
2020-12-02   23:12:09    12     1   164.480   LOTEK    174   -103
2020-12-02   23:12:12    12     1   164.380   LOTEK     44   -112
2020-12-02   23:12:14    12     1   164.480   LOTEK     31   -106
2020-12-02   23:12:15    12     1   164.480   LOTEK     44   -108
2020-12-02   23:12:20    12     1   164.380   LOTEK     21   -111
2020-12-02   23:12:25    12     1   164.480   LOTEK     46   -108
2020-12-02   23:12:30    12     1   164.480   LOTEK     72   -109
2020-12-02   23:12:33    12     1   164.380   LOTEK      2   -112
2020-12-02   23:12:34    12     1   164.480   LOTEK    178   -108
2020-12-02   23:12:41    12     1   164.480   LOTEK      1   -107
2020-12-02   23:12:41    12     1   164.380   LOTEK     93   -113
2020-12-02   23:12:43    12     1   164.480   LOTEK      2   -106
2020-12-02   23:12:55    12     1   164.480   LOTEK     46   -112
2020-12-02   23:12:59    12     1   164.480   LOTEK     75   -106
2020-12-02   23:13:00    12     1   164.480   LOTEK     51   -103
2020-12-02   23:13:01    12     1   164.480   LOTEK     72   -105
2020-12-02   23:13:02    12     1   164.380   LOTEK    116   -113
2020-12-02   23:13:09    12     1   164.480   LOTEK     34   -111
2020-12-02   23:13:10    12     1   164.480   LOTEK     52   -104
2020-12-02   23:13:14    12     1   164.480   LOTEK     92   -109
2020-12-02   23:13:15    12     1   164.480   LOTEK     88   -105
2020-12-02   23:13:19    12     1   164.380   LOTEK     15   -113
2020-12-02   23:13:30    12     1   164.380   LOTEK      1   -113
2020-12-02   23:13:33    12     1   164.380   LOTEK      1   -113
2020-12-02   23:13:34    12     1   164.480   LOTEK      3   -106
2020-12-02   23:13:35    12     1   164.380   LOTEK     47   -113
2020-12-02   23:13:41    12     1   164.380   LOTEK     73   -113
2020-12-02   23:13:42    12     1   164.380   LOTEK      2   -111
2020-12-02   23:13:59    12     1   164.480   LOTEK     19   -107
2020-12-02   23:14:09    12     1   164.380   LOTEK    137   -113
2020-12-02   23:14:12    12     1   164.480   LOTEK    101   -112
2020-12-02   23:14:14    12     1   164.380   LOTEK     15   -112
2020-12-02   23:14:14    12     1   164.480   LOTEK    111   -104
2020-12-02   23:14:15    12     1   164.380   LOTEK     80   -113
2020-12-02   23:14:16    12     1   164.480   LOTEK    121   -107
2020-12-02   23:14:20    12     1   164.380   LOTEK     15   -113
2020-12-02   23:14:27    12     1   164.480   LOTEK     18   -105
2020-12-02   23:14:38    12     1   164.380   LOTEK     64   -111
2020-12-02   23:14:41    12     1   164.380   LOTEK     74   -113
2020-12-02   23:14:42    12     1   164.380   LOTEK     31   -111
2020-12-02   23:14:43    12     1   164.480   LOTEK    150   -108
2020-12-02   23:14:58    12     1   164.380   LOTEK      2   -113
2020-12-02   23:15:05    12     1   164.480   LOTEK    118   -107
2020-12-02   23:15:12    12     1   164.480   LOTEK     87   -113
2020-12-02   23:15:15    12     1   164.480   LOTEK     34   -106
2020-12-02   23:15:31    12     1   164.480   LOTEK     40   -107
2020-12-02   23:15:38    12     1   164.380   LOTEK      2   -112
2020-12-02   23:15:42    12     1   164.480   LOTEK      1   -109
2020-12-02   23:15:45    12     1   164.380   LOTEK      6   -113
2020-12-02   23:15:47    12     1   164.480   LOTEK     22   -106
2020-12-02   23:15:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:16:06    12     1   164.380   LOTEK     53   -113
2020-12-02   23:16:07    12     1   164.480   LOTEK     55   -109
2020-12-02   23:16:15    12     1   164.380   LOTEK     18   -113
2020-12-02   23:16:26    12     1   164.480   LOTEK     89   -107
2020-12-02   23:16:26    12     1   164.480   LOTEK     17   -106
2020-12-02   23:16:35    12     1   164.380   LOTEK     19   -113
2020-12-02   23:16:44    12     1   164.480   LOTEK     22   -110
2020-12-02   23:16:47    12     1   164.380   LOTEK     34   -112
2020-12-02   23:16:47    12     1   164.480   LOTEK    109   -110
2020-12-02   23:16:48    12     1   164.480   LOTEK     29   -107
2020-12-02   23:16:52    12     1   164.480   LOTEK      8   -108
2020-12-02   23:16:56    12     1   164.480   LOTEK     12   -110
2020-12-02   23:16:58    12     1   164.480   LOTEK     73   -105
2020-12-02   23:17:01    12     1   164.480   LOTEK     21   -109
2020-12-02   23:17:09    12     1   164.380   LOTEK     72   -112
2020-12-02   23:17:10    12     1   164.380   LOTEK     34   -113
2020-12-02   23:17:16    12     1   164.480   LOTEK      5   -107
2020-12-02   23:17:17    12     1   164.380   LOTEK     86   -111
2020-12-02   23:17:19    12     1   164.480   LOTEK      1   -103
2020-12-02   23:17:22    12     1   164.480   LOTEK     19   -108
2020-12-02   23:17:24    12     1   164.480   LOTEK    116   -110
2020-12-02   23:17:25    12     1   164.380   LOTEK     15   -111
2020-12-02   23:17:34    12     1   164.480   LOTEK    161   -100
2020-12-02   23:17:44    12     1   164.480   LOTEK    134   -103
2020-12-02   23:17:49    12     1   164.380   LOTEK     31   -113
2020-12-02   23:17:54    12     1   164.480   LOTEK     44   -107
2020-12-02   23:17:54    12     1   164.480   LOTEK     15   -109
2020-12-02   23:18:04    12     1   164.480   LOTEK     46   -106
2020-12-02   23:18:05    12     1   164.480   LOTEK     54   -106
2020-12-02   23:18:12    12     1   164.380   LOTEK     31   -111
2020-12-02   23:18:18    12     1   164.480   LOTEK     78   -105
2020-12-02   23:18:20    12     1   164.480   LOTEK      2   -109
2020-12-02   23:18:26    12     1   164.380   LOTEK     75   -111
2020-12-02   23:18:35    12     1   164.480   LOTEK     53   -103
2020-12-02   23:18:39    12     1   164.480   LOTEK     11   -106
2020-12-02   23:18:39    12     1   164.380   LOTEK     52   -112
2020-12-02   23:18:41    12     1   164.380   LOTEK     15   -111
2020-12-02   23:18:41    12     1   164.480   LOTEK      2   -110
2020-12-02   23:18:43    12     1   164.480   LOTEK     89   -105
2020-12-02   23:18:44    12     1   164.480   LOTEK     10   -109
2020-12-02   23:18:48    12     1   164.380   LOTEK     31   -111
2020-12-02   23:19:00    12     1   164.480   LOTEK      1   -105
2020-12-02   23:19:05    12     1   164.480   LOTEK    145   -107
2020-12-02   23:19:20    12     1   164.480   LOTEK     44   -107
2020-12-02   23:19:22    12     1   164.480   LOTEK    208   -111
2020-12-02   23:19:31    12     1   164.480   LOTEK     16   -108
2020-12-02   23:19:33    12     1   164.480   LOTEK     31   -106
2020-12-02   23:19:33    12     1   164.480   LOTEK     87   -110
2020-12-02   23:19:40    12     1   164.480   LOTEK    116   -106
2020-12-02   23:19:43    12     1   164.380   LOTEK     46   -113
2020-12-02   23:19:43    12     1   164.480   LOTEK     78   -108
2020-12-02   23:19:46    12     1   164.480   LOTEK     90   -108
2020-12-02   23:20:14    12     1   164.480   LOTEK      2   -110
2020-12-02   23:20:18    12     1   164.380   LOTEK      1   -112
2020-12-02   23:20:23    12     1   164.380   LOTEK      6   -113
2020-12-02   23:20:26    12     1   164.480   LOTEK     88   -105
2020-12-02   23:20:26    12     1   164.380   LOTEK     86   -113
2020-12-02   23:20:31    12     1   164.380   LOTEK     44   -113
2020-12-02   23:20:40    12     1   164.380   LOTEK     15   -112
2020-12-02   23:20:42    12     1   164.380   LOTEK      2   -112
2020-12-02   23:20:44    12     1   164.380   LOTEK     48   -111
2020-12-02   23:20:46    12     1   164.480   LOTEK    154   -107
2020-12-02   23:20:51    12     1   164.480   LOTEK      2   -109
2020-12-02   23:20:52    12     1   164.480   LOTEK     25    -60
2020-12-02   23:20:55    12     1   164.480   LOTEK     32   -107
2020-12-02   23:20:59    12     1   164.480   LOTEK     72   -105
2020-12-02   23:21:00    12     1   164.380   LOTEK     46   -112
2020-12-02   23:21:02    12     1   164.380   LOTEK      1   -113
2020-12-02   23:21:07    12     1   164.380   LOTEK     19   -112
2020-12-02   23:21:12    12     1   164.380   LOTEK     44   -113
2020-12-02   23:21:12    12     1   164.480   LOTEK      1   -108
2020-12-02   23:21:12    12     1   164.480   LOTEK     44   -105
2020-12-02   23:21:22    12     1   164.480   LOTEK      4   -108
2020-12-02   23:21:29    12     1   164.380   LOTEK     58   -112
2020-12-02   23:21:36    12     1   164.380   LOTEK     53   -111
2020-12-02   23:21:39    12     1   164.480   LOTEK     95   -112
2020-12-02   23:21:46    12     1   164.380   LOTEK     31   -113
2020-12-02   23:21:50    12     1   164.380   LOTEK     73   -113
2020-12-02   23:21:54    12     1   164.480   LOTEK     21   -105
2020-12-02   23:21:55    12     1   164.380   LOTEK     20   -112
2020-12-02   23:21:59    12     1   164.380   LOTEK     21   -113
2020-12-02   23:22:03    12     1   164.480   LOTEK     44   -110
2020-12-02   23:22:17    12     1   164.480   LOTEK     18   -108
2020-12-02   23:22:34    12     1   164.480   LOTEK      1   -106
2020-12-02   23:22:35    12     1   164.480   LOTEK    100   -102
2020-12-02   23:22:41    12     1   164.480   LOTEK     89   -104
2020-12-02   23:22:56    12     1   164.380   LOTEK      1   -112
2020-12-02   23:23:00    12     1   164.480   LOTEK     58   -102
2020-12-02   23:23:11    12     1   164.380   LOTEK     72   -111
2020-12-02   23:23:13    12     1   164.380   LOTEK      1   -113
2020-12-02   23:23:28    12     1   164.480   LOTEK     45   -108
2020-12-02   23:23:30    12     1   164.380   LOTEK      1   -112
2020-12-02   23:23:33    12     1   164.480   LOTEK     23   -106
2020-12-02   23:23:34    12     1   164.480   LOTEK     58   -106
2020-12-02   23:23:35    12     1   164.480   LOTEK     51   -110
2020-12-02   23:23:35    12     1   164.480   LOTEK     15   -106
2020-12-02   23:23:37    12     1   164.480   LOTEK      3   -106
2020-12-02   23:23:51    12     1   164.380   LOTEK      2   -111
2020-12-02   23:23:55    12     1   164.480   LOTEK      3   -109
2020-12-02   23:24:01    12     1   164.480   LOTEK     58   -101
2020-12-02   23:24:17    12     1   164.380   LOTEK    114   -112
2020-12-02   23:24:18    12     1   164.380   LOTEK      2   -113
2020-12-02   23:24:18    12     1   164.380   LOTEK      2   -112
2020-12-02   23:24:22    12     1   164.480   LOTEK     62   -106
2020-12-02   23:24:27    12     1   164.380   LOTEK     53   -111
2020-12-02   23:24:30    12     1   164.380   LOTEK      1   -111
2020-12-02   23:24:33    12     1   164.380   LOTEK     89   -113
2020-12-02   23:24:37    12     1   164.480   LOTEK     46   -109
2020-12-02   23:24:39    12     1   164.380   LOTEK     16   -112
2020-12-02   23:24:44    12     1   164.480   LOTEK     18   -107
2020-12-02   23:24:54    12     1   164.480   LOTEK     44   -107
2020-12-02   23:24:59    12     1   164.480   LOTEK      2   -105
2020-12-02   23:25:00    12     1   164.380   LOTEK      1   -113
2020-12-02   23:25:17    12     1   164.480   LOTEK     45   -108
2020-12-02   23:25:25    12     1   164.380   LOTEK     16   -113
2020-12-02   23:25:28    12     1   164.480   LOTEK     61   -105
2020-12-02   23:25:40    12     1   164.480   LOTEK     34   -107
2020-12-02   23:25:49    12     1   164.480   LOTEK     17   -109
2020-12-02   23:25:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:25:54    12     1   164.380   LOTEK      1   -113
2020-12-02   23:26:00    12     1   164.380   LOTEK     15   -112
2020-12-02   23:26:07    12     1   164.380   LOTEK      1   -111
2020-12-02   23:26:19    12     1   164.480   LOTEK     78   -104
2020-12-02   23:26:24    12     1   164.480   LOTEK     74   -109
2020-12-02   23:26:36    12     1   164.480   LOTEK      4   -110
2020-12-02   23:26:41    12     1   164.480   LOTEK     34   -108
2020-12-02   23:26:49    12     1   164.380   LOTEK     61   -112
2020-12-02   23:26:50    12     1   164.480   LOTEK      1   -108
2020-12-02   23:27:04    12     1   164.380   LOTEK      3   -112
2020-12-02   23:27:06    12     1   164.380   LOTEK     46   -113
2020-12-02   23:27:11    12     1   164.480   LOTEK     34   -109
2020-12-02   23:27:12    12     1   164.480   LOTEK      1   -109
2020-12-02   23:27:15    12     1   164.380   LOTEK     15   -112
2020-12-02   23:27:18    12     1   164.480   LOTEK      3   -106
2020-12-02   23:27:21    12     1   164.380   LOTEK     33   -111
2020-12-02   23:27:23    12     1   164.480   LOTEK      1   -112
2020-12-02   23:27:24    12     1   164.480   LOTEK     59   -110
2020-12-02   23:27:27    12     1   164.480   LOTEK     63   -109
2020-12-02   23:27:34    12     1   164.480   LOTEK     46   -110
2020-12-02   23:27:53    12     1   164.480   LOTEK      6   -110
2020-12-02   23:28:04    12     1   164.480   LOTEK      1   -107
2020-12-02   23:28:14    12     1   164.480   LOTEK      1   -108
2020-12-02   23:28:18    12     1   164.380   LOTEK     58   -112
2020-12-02   23:28:27    12     1   164.380   LOTEK     46   -113
2020-12-02   23:28:27    12     1   164.480   LOTEK     44   -105
2020-12-02   23:28:28    12     1   164.480   LOTEK      2   -107
2020-12-02   23:28:33    12     1   164.480   LOTEK     24   -109
2020-12-02   23:28:34    12     1   164.480   LOTEK     86   -107
2020-12-02   23:28:36    12     1   164.480   LOTEK    121   -109
2020-12-02   23:28:43    12     1   164.380   LOTEK      2   -112
2020-12-02   23:28:50    12     1   164.480   LOTEK     18   -109
2020-12-02   23:28:52    12     1   164.380   LOTEK     31   -111
2020-12-02   23:28:55    12     1   164.480   LOTEK     18   -104
2020-12-02   23:28:59    12     1   164.380   LOTEK     11   -111
2020-12-02   23:28:59    12     1   164.480   LOTEK     45   -107
2020-12-02   23:28:59    12     1   164.480   LOTEK     62   -109
2020-12-02   23:29:02    12     1   164.480   LOTEK     23   -106
2020-12-02   23:29:05    12     1   164.380   LOTEK      1   -111
2020-12-02   23:29:17    12     1   164.480   LOTEK     33   -104
2020-12-02   23:29:17    12     1   164.480   LOTEK     58   -103
2020-12-02   23:29:21    12     1   164.480   LOTEK     18   -107
2020-12-02   23:29:30    12     1   164.480   LOTEK    133   -107
2020-12-02   23:29:34    12     1   164.480   LOTEK    143   -109
2020-12-02   23:29:37    12     1   164.480   LOTEK      2   -105
2020-12-02   23:29:37    12     1   164.480   LOTEK     18   -106
2020-12-02   23:29:50    12     1   164.380   LOTEK      1   -113
2020-12-02   23:29:53    12     1   164.380   LOTEK      1   -113
2020-12-02   23:29:59    12     1   164.480   LOTEK    114   -108
2020-12-02   23:30:03    12     1   164.480   LOTEK    183   -105
2020-12-02   23:30:05    12     1   164.480   LOTEK     18   -108
2020-12-02   23:30:06    12     1   164.480   LOTEK      2   -107
2020-12-02   23:30:14    12     1   164.380   LOTEK      2   -112
2020-12-02   23:30:25    12     1   164.480   LOTEK     61   -106
2020-12-02   23:30:31    12     1   164.380   LOTEK      3   -112
2020-12-02   23:30:38    12     1   164.480   LOTEK     72   -106
2020-12-02   23:30:46    12     1   164.380   LOTEK      2   -112
2020-12-02   23:30:48    12     1   164.480   LOTEK     18   -104
2020-12-02   23:30:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:30:56    12     1   164.380   LOTEK      1   -112
2020-12-02   23:31:11    12     1   164.480   LOTEK     48   -111
2020-12-02   23:31:15    12     1   164.480   LOTEK     47   -108
2020-12-02   23:31:17    12     1   164.480   LOTEK     31   -105
2020-12-02   23:31:19    12     1   164.480   LOTEK    150   -105
2020-12-02   23:31:20    12     1   164.480   LOTEK     46   -108
2020-12-02   23:31:27    12     1   164.480   LOTEK     35   -107
2020-12-02   23:31:33    12     1   164.380   LOTEK     16   -112
2020-12-02   23:31:35    12     1   164.480   LOTEK     80   -106
2020-12-02   23:31:41    12     1   164.480   LOTEK    171   -113
2020-12-02   23:31:50    12     1   164.380   LOTEK     18   -113
2020-12-02   23:31:53    12     1   164.480   LOTEK     15   -113
2020-12-02   23:31:55    12     1   164.380   LOTEK     77   -112
2020-12-02   23:32:14    12     1   164.480   LOTEK     47   -106
2020-12-02   23:32:14    12     1   164.480   LOTEK     47   -105
2020-12-02   23:32:20    12     1   164.480   LOTEK     19   -107
2020-12-02   23:32:25    12     1   164.480   LOTEK      5   -108
2020-12-02   23:32:37    12     1   164.380   LOTEK      5   -111
2020-12-02   23:32:44    12     1   164.380   LOTEK    110   -113
2020-12-02   23:32:48    12     1   164.480   LOTEK     15   -106
2020-12-02   23:32:51    12     1   164.480   LOTEK     44   -111
2020-12-02   23:32:52    12     1   164.380   LOTEK      3   -113
2020-12-02   23:32:55    12     1   164.380   LOTEK    114   -113
2020-12-02   23:33:03    12     1   164.480   LOTEK     16   -108
2020-12-02   23:33:07    12     1   164.480   LOTEK     72   -107
2020-12-02   23:33:09    12     1   164.480   LOTEK      1   -109
2020-12-02   23:33:10    12     1   164.480   LOTEK     19   -112
2020-12-02   23:33:16    12     1   164.480   LOTEK     18   -108
2020-12-02   23:33:17    12     1   164.480   LOTEK     89   -109
2020-12-02   23:33:34    12     1   164.480   LOTEK     92   -106
2020-12-02   23:33:36    12     1   164.380   LOTEK     18   -113
2020-12-02   23:33:37    12     1   164.480   LOTEK     33   -108
2020-12-02   23:33:41    12     1   164.480   LOTEK     26   -105
2020-12-02   23:33:46    12     1   164.480   LOTEK      2   -106
2020-12-02   23:33:51    12     1   164.480   LOTEK     46   -108
2020-12-02   23:33:52    12     1   164.480   LOTEK     29   -108
2020-12-02   23:33:53    12     1   164.480   LOTEK    138   -108
2020-12-02   23:33:58    12     1   164.480   LOTEK     89   -108
2020-12-02   23:34:03    12     1   164.480   LOTEK    193   -111
2020-12-02   23:34:05    12     1   164.480   LOTEK     33   -108
2020-12-02   23:34:08    12     1   164.480   LOTEK     61   -106
2020-12-02   23:34:13    12     1   164.380   LOTEK      1   -113
2020-12-02   23:34:17    12     1   164.380   LOTEK     46   -113
2020-12-02   23:34:20    12     1   164.380   LOTEK     44   -113
2020-12-02   23:34:21    12     1   164.380   LOTEK      2   -111
2020-12-02   23:34:26    12     1   164.380   LOTEK     15   -110
2020-12-02   23:34:42    12     1   164.480   LOTEK     60   -109
2020-12-02   23:34:43    12     1   164.480   LOTEK    174   -105
2020-12-02   23:34:46    12     1   164.480   LOTEK      8   -109
2020-12-02   23:34:48    12     1   164.480   LOTEK     62   -107
2020-12-02   23:34:51    12     1   164.380   LOTEK    169   -111
2020-12-02   23:34:52    12     1   164.480   LOTEK     63   -110
2020-12-02   23:34:57    12     1   164.480   LOTEK     46   -105
2020-12-02   23:34:59    12     1   164.480   LOTEK      2   -107
2020-12-02   23:35:04    12     1   164.380   LOTEK     33   -111
2020-12-02   23:35:04    12     1   164.480   LOTEK     15   -109
2020-12-02   23:35:06    12     1   164.480   LOTEK      5   -106
2020-12-02   23:35:06    12     1   164.380   LOTEK     90   -113
2020-12-02   23:35:11    12     1   164.480   LOTEK     32   -107
2020-12-02   23:35:15    12     1   164.480   LOTEK     33   -104
2020-12-02   23:35:15    12     1   164.480   LOTEK     44   -112
2020-12-02   23:35:19    12     1   164.480   LOTEK     29   -109
2020-12-02   23:35:21    12     1   164.480   LOTEK    140   -110
2020-12-02   23:35:25    12     1   164.480   LOTEK      2   -111
2020-12-02   23:35:28    12     1   164.380   LOTEK     34   -113
2020-12-02   23:35:29    12     1   164.480   LOTEK      1   -108
2020-12-02   23:35:45    12     1   164.480   LOTEK     34   -109
2020-12-02   23:35:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:36:04    12     1   164.380   LOTEK      2   -112
2020-12-02   23:36:05    12     1   164.480   LOTEK      1   -109
2020-12-02   23:36:07    12     1   164.480   LOTEK    184   -113
2020-12-02   23:36:16    12     1   164.380   LOTEK     58   -111
2020-12-02   23:36:34    12     1   164.480   LOTEK     82   -106
2020-12-02   23:36:45    12     1   164.480   LOTEK     34   -107
2020-12-02   23:36:45    12     1   164.480   LOTEK     44   -107
2020-12-02   23:36:47    12     1   164.380   LOTEK     62   -113
2020-12-02   23:37:14    12     1   164.380   LOTEK      2   -113
2020-12-02   23:37:17    12     1   164.480   LOTEK     44   -107
2020-12-02   23:37:23    12     1   164.480   LOTEK     18   -107
2020-12-02   23:37:26    12     1   164.480   LOTEK     58   -106
2020-12-02   23:37:31    12     1   164.480   LOTEK     17   -107
2020-12-02   23:37:43    12     1   164.480   LOTEK    114   -107
2020-12-02   23:37:49    12     1   164.380   LOTEK     73   -113
2020-12-02   23:37:54    12     1   164.480   LOTEK     47   -107
2020-12-02   23:37:54    12     1   164.480   LOTEK      2   -109
2020-12-02   23:37:57    12     1   164.480   LOTEK      2   -106
2020-12-02   23:37:58    12     1   164.480   LOTEK     65   -109
2020-12-02   23:38:00    12     1   164.480   LOTEK     34   -108
2020-12-02   23:38:03    12     1   164.480   LOTEK     26   -105
2020-12-02   23:38:07    12     1   164.480   LOTEK     79   -105
2020-12-02   23:38:15    12     1   164.480   LOTEK      8   -107
2020-12-02   23:38:23    12     1   164.480   LOTEK      3   -106
2020-12-02   23:38:27    12     1   164.480   LOTEK     29   -111
2020-12-02   23:38:28    12     1   164.480   LOTEK      2   -104
2020-12-02   23:38:37    12     1   164.380   LOTEK      2   -111
2020-12-02   23:38:41    12     1   164.480   LOTEK     26   -107
2020-12-02   23:38:55    12     1   164.480   LOTEK     59   -112
2020-12-02   23:39:15    12     1   164.480   LOTEK     80   -106
2020-12-02   23:39:34    12     1   164.480   LOTEK      1   -107
2020-12-02   23:39:36    12     1   164.380   LOTEK     67   -113
2020-12-02   23:39:40    12     1   164.380   LOTEK     29   -112
2020-12-02   23:39:41    12     1   164.380   LOTEK     62   -113
2020-12-02   23:39:45    12     1   164.480   LOTEK     44   -112
2020-12-02   23:39:50    12     1   164.480   LOTEK     95   -110
2020-12-02   23:39:50    12     1   164.480   LOTEK      1   -107
2020-12-02   23:39:55    12     1   164.380   LOTEK     31   -112
2020-12-02   23:39:56    12     1   164.480   LOTEK     18   -107
2020-12-02   23:39:58    12     1   164.380   LOTEK     68   -112
2020-12-02   23:39:59    12     1   164.380   LOTEK     63   -113
2020-12-02   23:40:02    12     1   164.480   LOTEK     29   -110
2020-12-02   23:40:13    12     1   164.480   LOTEK     26   -112
2020-12-02   23:40:18    12     1   164.480   LOTEK     44   -108
2020-12-02   23:40:26    12     1   164.380   LOTEK      1   -112
2020-12-02   23:40:28    12     1   164.480   LOTEK     89   -105
2020-12-02   23:40:30    12     1   164.480   LOTEK     44   -111
2020-12-02   23:40:38    12     1   164.480   LOTEK      2   -108
2020-12-02   23:40:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:41:02    12     1   164.380   LOTEK     90   -113
2020-12-02   23:41:02    12     1   164.380   LOTEK     15   -113
2020-12-02   23:41:06    12     1   164.380   LOTEK     64   -113
2020-12-02   23:41:07    12     1   164.380   LOTEK     61   -112
2020-12-02   23:41:08    12     1   164.380   LOTEK     24   -112
2020-12-02   23:41:12    12     1   164.480   LOTEK     44   -107
2020-12-02   23:41:20    12     1   164.380   LOTEK     15   -111
2020-12-02   23:41:28    12     1   164.480   LOTEK     31   -107
2020-12-02   23:41:34    12     1   164.380   LOTEK    133   -113
2020-12-02   23:41:35    12     1   164.480   LOTEK      6   -107
2020-12-02   23:41:42    12     1   164.480   LOTEK     61   -106
2020-12-02   23:41:45    12     1   164.380   LOTEK    116   -113
2020-12-02   23:41:47    12     1   164.480   LOTEK     29   -105
2020-12-02   23:42:00    12     1   164.380   LOTEK     18   -113
2020-12-02   23:42:05    12     1   164.480   LOTEK    103   -105
2020-12-02   23:42:06    12     1   164.480   LOTEK     31   -106
2020-12-02   23:42:11    12     1   164.480   LOTEK     64   -109
2020-12-02   23:42:17    12     1   164.480   LOTEK      3   -109
2020-12-02   23:42:19    12     1   164.380   LOTEK     46   -113
2020-12-02   23:42:24    12     1   164.380   LOTEK      1   -113
2020-12-02   23:42:29    12     1   164.480   LOTEK     18   -108
2020-12-02   23:42:46    12     1   164.480   LOTEK      4   -108
2020-12-02   23:42:49    12     1   164.480   LOTEK    129   -113
2020-12-02   23:42:49    12     1   164.480   LOTEK     92   -104
2020-12-02   23:42:53    12     1   164.380   LOTEK     15   -113
2020-12-02   23:42:54    12     1   164.480   LOTEK     34   -106
2020-12-02   23:42:56    12     1   164.480   LOTEK     29   -106
2020-12-02   23:43:00    12     1   164.480   LOTEK     55   -113
2020-12-02   23:43:04    12     1   164.480   LOTEK     74   -103
2020-12-02   23:43:05    12     1   164.380   LOTEK     15   -112
2020-12-02   23:43:10    12     1   164.380   LOTEK      4   -112
2020-12-02   23:43:13    12     1   164.480   LOTEK     62   -109
2020-12-02   23:43:14    12     1   164.380   LOTEK     29   -113
2020-12-02   23:43:15    12     1   164.380   LOTEK     18   -112
2020-12-02   23:43:15    12     1   164.480   LOTEK    148   -105
2020-12-02   23:43:22    12     1   164.480   LOTEK     15   -105
2020-12-02   23:43:27    12     1   164.480   LOTEK     80   -109
2020-12-02   23:43:32    12     1   164.480   LOTEK     86   -108
2020-12-02   23:43:33    12     1   164.480   LOTEK     20   -106
2020-12-02   23:43:36    12     1   164.480   LOTEK     61   -107
2020-12-02   23:43:46    12     1   164.380   LOTEK     63   -112
2020-12-02   23:43:56    12     1   164.380   LOTEK     73   -113
2020-12-02   23:43:58    12     1   164.380   LOTEK    172   -113
2020-12-02   23:44:12    12     1   164.480   LOTEK     44   -108
2020-12-02   23:44:29    12     1   164.480   LOTEK     19   -106
2020-12-02   23:44:31    12     1   164.480   LOTEK     31   -105
2020-12-02   23:44:32    12     1   164.380   LOTEK     78   -113
2020-12-02   23:44:44    12     1   164.380   LOTEK    121   -112
2020-12-02   23:44:55    12     1   164.380   LOTEK     15   -111
2020-12-02   23:45:00    12     1   164.480   LOTEK     16   -107
2020-12-02   23:45:12    12     1   164.480   LOTEK     65   -106
2020-12-02   23:45:27    12     1   164.480   LOTEK    102   -106
2020-12-02   23:45:28    12     1   164.380   LOTEK      6   -113
2020-12-02   23:45:32    12     1   164.480   LOTEK    186   -112
2020-12-02   23:45:34    12     1   164.480   LOTEK      2   -112
2020-12-02   23:45:38    12     1   164.480   LOTEK      2   -110
2020-12-02   23:45:42    12     1   164.480   LOTEK    133   -108
2020-12-02   23:45:42    12     1   164.380   LOTEK     18   -113
2020-12-02   23:45:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:45:53    12     1   164.480   LOTEK    105   -110
2020-12-02   23:46:02    12     1   164.380   LOTEK     59   -110
2020-12-02   23:46:04    12     1   164.380   LOTEK     44   -113
2020-12-02   23:46:18    12     1   164.480   LOTEK     35   -106
2020-12-02   23:46:26    12     1   164.480   LOTEK     72   -106
2020-12-02   23:46:34    12     1   164.480   LOTEK    131   -106
2020-12-02   23:46:39    12     1   164.480   LOTEK      1   -111
2020-12-02   23:46:48    12     1   164.480   LOTEK    139   -111
2020-12-02   23:46:55    12     1   164.480   LOTEK     31   -107
2020-12-02   23:47:06    12     1   164.380   LOTEK     46   -113
2020-12-02   23:47:12    12     1   164.480   LOTEK     90   -112
2020-12-02   23:47:12    12     1   164.380   LOTEK     86   -113
2020-12-02   23:47:20    12     1   164.480   LOTEK    178   -107
2020-12-02   23:47:20    12     1   164.380   LOTEK    157   -113
2020-12-02   23:47:24    12     1   164.380   LOTEK      6   -112
2020-12-02   23:47:28    12     1   164.480   LOTEK     44   -110
2020-12-02   23:47:30    12     1   164.380   LOTEK      2   -113
2020-12-02   23:47:38    12     1   164.480   LOTEK     16   -110
2020-12-02   23:47:44    12     1   164.480   LOTEK     88   -109
2020-12-02   23:47:48    12     1   164.480   LOTEK     63   -110
2020-12-02   23:47:51    12     1   164.480   LOTEK     22   -106
2020-12-02   23:47:52    12     1   164.380   LOTEK      1   -110
2020-12-02   23:47:52    12     1   164.480   LOTEK      6   -105
2020-12-02   23:47:59    12     1   164.380   LOTEK     44   -112
2020-12-02   23:48:08    12     1   164.480   LOTEK      1   -113
2020-12-02   23:48:10    12     1   164.380   LOTEK      3   -113
2020-12-02   23:48:13    12     1   164.480   LOTEK     17   -107
2020-12-02   23:48:18    12     1   164.380   LOTEK    109   -113
2020-12-02   23:48:18    12     1   164.480   LOTEK     10   -106
2020-12-02   23:48:23    12     1   164.480   LOTEK     73   -107
2020-12-02   23:48:28    12     1   164.480   LOTEK     46   -110
2020-12-02   23:48:32    12     1   164.480   LOTEK     34   -109
2020-12-02   23:48:38    12     1   164.480   LOTEK      6   -110
2020-12-02   23:48:40    12     1   164.480   LOTEK     58   -106
2020-12-02   23:48:42    12     1   164.380   LOTEK     15   -113
2020-12-02   23:48:44    12     1   164.380   LOTEK     61   -112
2020-12-02   23:48:52    12     1   164.380   LOTEK     34   -112
2020-12-02   23:48:55    12     1   164.380   LOTEK     30   -112
2020-12-02   23:49:05    12     1   164.480   LOTEK    143   -106
2020-12-02   23:49:06    12     1   164.480   LOTEK      1   -103
2020-12-02   23:49:15    12     1   164.380   LOTEK     29   -113
2020-12-02   23:49:16    12     1   164.480   LOTEK     10   -107
2020-12-02   23:49:22    12     1   164.480   LOTEK      6   -110
2020-12-02   23:49:27    12     1   164.480   LOTEK    157   -106
2020-12-02   23:49:42    12     1   164.380   LOTEK     44   -111
2020-12-02   23:49:53    12     1   164.480   LOTEK    159   -109
2020-12-02   23:50:13    12     1   164.480   LOTEK     48   -110
2020-12-02   23:50:14    12     1   164.380   LOTEK     86   -113
2020-12-02   23:50:15    12     1   164.480   LOTEK    120   -110
2020-12-02   23:50:20    12     1   164.380   LOTEK     94   -113
2020-12-02   23:50:25    12     1   164.380   LOTEK     52   -111
2020-12-02   23:50:25    12     1   164.480   LOTEK    119   -113
2020-12-02   23:50:30    12     1   164.380   LOTEK     18   -113
2020-12-02   23:50:33    12     1   164.380   LOTEK     52   -113
2020-12-02   23:50:34    12     1   164.380   LOTEK     72   -113
2020-12-02   23:50:43    12     1   164.480   LOTEK     61   -107
2020-12-02   23:50:45    12     1   164.380   LOTEK      6   -113
2020-12-02   23:50:48    12     1   164.480   LOTEK    146   -110
2020-12-02   23:50:50    12     1   164.380   LOTEK      5   -111
2020-12-02   23:50:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:50:54    12     1   164.480   LOTEK    102   -108
2020-12-02   23:50:57    12     1   164.480   LOTEK     44   -109
2020-12-02   23:51:02    12     1   164.480   LOTEK     67   -104
2020-12-02   23:51:04    12     1   164.380   LOTEK      1   -112
2020-12-02   23:51:06    12     1   164.480   LOTEK      2   -109
2020-12-02   23:51:17    12     1   164.480   LOTEK      6   -106
2020-12-02   23:51:23    12     1   164.480   LOTEK     33   -109
2020-12-02   23:51:29    12     1   164.480   LOTEK      3   -111
2020-12-02   23:51:29    12     1   164.380   LOTEK      9   -113
2020-12-02   23:51:31    12     1   164.480   LOTEK     68   -111
2020-12-02   23:51:40    12     1   164.480   LOTEK     89   -108
2020-12-02   23:51:45    12     1   164.480   LOTEK    172   -105
2020-12-02   23:51:49    12     1   164.380   LOTEK     15   -113
2020-12-02   23:51:51    12     1   164.480   LOTEK    131   -113
2020-12-02   23:51:55    12     1   164.480   LOTEK     64   -106
2020-12-02   23:51:57    12     1   164.480   LOTEK     58   -107
2020-12-02   23:51:58    12     1   164.380   LOTEK    100   -113
2020-12-02   23:52:05    12     1   164.380   LOTEK     35   -113
2020-12-02   23:52:08    12     1   164.480   LOTEK     40   -108
2020-12-02   23:52:20    12     1   164.380   LOTEK     63   -113
2020-12-02   23:52:20    12     1   164.480   LOTEK     82   -106
2020-12-02   23:52:22    12     1   164.480   LOTEK     15   -108
2020-12-02   23:52:24    12     1   164.380   LOTEK     10   -113
2020-12-02   23:52:25    12     1   164.480   LOTEK     61   -106
2020-12-02   23:52:35    12     1   164.480   LOTEK      2   -107
2020-12-02   23:52:49    12     1   164.480   LOTEK     59   -109
2020-12-02   23:53:02    12     1   164.480   LOTEK    137   -109
2020-12-02   23:53:05    12     1   164.480   LOTEK     31   -109
2020-12-02   23:53:07    12     1   164.380   LOTEK      1   -112
2020-12-02   23:53:16    12     1   164.380   LOTEK    174   -112
2020-12-02   23:53:17    12     1   164.480   LOTEK      2   -110
2020-12-02   23:53:19    12     1   164.380   LOTEK     31   -112
2020-12-02   23:53:29    12     1   164.480   LOTEK     11   -107
2020-12-02   23:53:37    12     1   164.480   LOTEK     31   -107
2020-12-02   23:53:37    12     1   164.380   LOTEK     34   -112
2020-12-02   23:53:39    12     1   164.480   LOTEK     61   -112
2020-12-02   23:53:44    12     1   164.480   LOTEK     89   -106
2020-12-02   23:53:48    12     1   164.480   LOTEK      1   -108
2020-12-02   23:53:50    12     1   164.480   LOTEK      1   -109
2020-12-02   23:53:52    12     1   164.380   LOTEK     92   -113
2020-12-02   23:53:54    12     1   164.380   LOTEK     46   -112
2020-12-02   23:53:58    12     1   164.380   LOTEK     76   -113
2020-12-02   23:53:58    12     1   164.380   LOTEK    104   -112
2020-12-02   23:54:02    12     1   164.380   LOTEK     30   -112
2020-12-02   23:54:05    12     1   164.380   LOTEK     46   -111
2020-12-02   23:54:14    12     1   164.480   LOTEK    132   -112
2020-12-02   23:54:18    12     1   164.480   LOTEK     73   -106
2020-12-02   23:54:23    12     1   164.480   LOTEK     18   -105
2020-12-02   23:54:24    12     1   164.380   LOTEK     26   -111
2020-12-02   23:54:36    12     1   164.480   LOTEK      1   -107
2020-12-02   23:54:39    12     1   164.480   LOTEK     31   -107
2020-12-02   23:54:51    12     1   164.480   LOTEK     24   -108
2020-12-02   23:54:52    12     1   164.480   LOTEK      2   -110
2020-12-02   23:55:09    12     1   164.380   LOTEK     74   -112
2020-12-02   23:55:25    12     1   164.480   LOTEK      5   -109
2020-12-02   23:55:26    12     1   164.480   LOTEK      6   -108
2020-12-02   23:55:39    12     1   164.480   LOTEK     10   -108
2020-12-02   23:55:39    12     1   164.380   LOTEK     16   -113
2020-12-02   23:55:44    12     1   164.380   LOTEK     63   -113
2020-12-02   23:55:51    12     1   164.480   LOTEK      2   -111
2020-12-02   23:55:52    12     1   164.480   LOTEK    138   -109
2020-12-02   23:55:52    12     1   164.480   LOTEK     25    -61
2020-12-02   23:56:00    12     1   164.480   LOTEK     62   -110
2020-12-02   23:56:44    12     1   164.480   LOTEK     67   -105
2020-12-02   23:56:48    12     1   164.480   LOTEK      8   -111
2020-12-02   23:56:50    12     1   164.480   LOTEK      2   -106
2020-12-02   23:56:53    12     1   164.480   LOTEK      2   -109
2020-12-02   23:56:55    12     1   164.380   LOTEK     61   -112
2020-12-02   23:57:11    12     1   164.480   LOTEK     18   -112
2020-12-02   23:57:13    12     1   164.480   LOTEK     53   -107
2020-12-02   23:57:17    12     1   164.480   LOTEK    161   -101
2020-12-02   23:57:21    12     1   164.480   LOTEK    114   -112
2020-12-02   23:57:21    12     1   164.380   LOTEK     44   -113
2020-12-02   23:57:23    12     1   164.480   LOTEK     77   -106
2020-12-02   23:57:24    12     1   164.480   LOTEK    166   -106
2020-12-02   23:57:36    12     1   164.480   LOTEK     15   -110
2020-12-02   23:57:37    12     1   164.380   LOTEK      6   -113
2020-12-02   23:57:38    12     1   164.380   LOTEK     51   -113
2020-12-02   23:57:43    12     1   164.380   LOTEK      1   -112
2020-12-02   23:57:44    12     1   164.480   LOTEK     89   -108
2020-12-02   23:57:47    12     1   164.380   LOTEK     48   -112
2020-12-02   23:57:49    12     1   164.380   LOTEK      1   -113
2020-12-02   23:57:53    12     1   164.480   LOTEK      2   -108
2020-12-02   23:57:58    12     1   164.380   LOTEK     73   -112
2020-12-02   23:58:10    12     1   164.480   LOTEK     45   -112
2020-12-02   23:58:15    12     1   164.480   LOTEK     34   -108
2020-12-02   23:58:17    12     1   164.480   LOTEK     19   -106
2020-12-02   23:58:17    12     1   164.480   LOTEK     44   -103
2020-12-02   23:58:27    12     1   164.480   LOTEK     18   -108
2020-12-02   23:58:30    12     1   164.480   LOTEK     19   -106
2020-12-02   23:58:34    12     1   164.480   LOTEK     73   -108
2020-12-02   23:58:37    12     1   164.480   LOTEK    103   -109
2020-12-02   23:58:49    12     1   164.480   LOTEK     46   -107
2020-12-02   23:58:49    12     1   164.480   LOTEK     46   -109
2020-12-02   23:58:50    12     1   164.380   LOTEK     15   -112
2020-12-02   23:58:51    12     1   164.380   LOTEK    166   -112
2020-12-02   23:58:54    12     1   164.480   LOTEK      1   -111
2020-12-02   23:58:56    12     1   164.480   LOTEK     18   -105
2020-12-02   23:59:07    12     1   164.380   LOTEK      8   -113
2020-12-02   23:59:08    12     1   164.480   LOTEK     93   -105
2020-12-02   23:59:13    12     1   164.480   LOTEK    103   -107
2020-12-02   23:59:18    12     1   164.380   LOTEK     75   -112
2020-12-02   23:59:21    12     1   164.480   LOTEK    131   -107
2020-12-02   23:59:36    12     1   164.480   LOTEK    132   -108
2020-12-02   23:59:39    12     1   164.380   LOTEK     22   -113
2020-12-02   23:59:39    12     1   164.480   LOTEK      2   -112
2020-12-02   23:59:44    12     1   164.480   LOTEK     90   -102
2020-12-02   23:59:58    12     1   164.480   LOTEK      1   -109
2020-12-03   00:00:05    12     1   164.480   LOTEK    114   -103
2020-12-03   00:00:12    12     1   164.480   LOTEK     46   -106
2020-12-03   00:00:12    12     1   164.480   LOTEK     17   -111
2020-12-03   00:00:15    12     1   164.380   LOTEK      2   -112
2020-12-03   00:00:26    12     1   164.480   LOTEK     22   -109
2020-12-03   00:00:29    12     1   164.480   LOTEK      1   -111
2020-12-03   00:00:34    12     1   164.380   LOTEK      2   -113
2020-12-03   00:00:40    12     1   164.380   LOTEK     26   -112
2020-12-03   00:00:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:00:58    12     1   164.480   LOTEK     33   -110
2020-12-03   00:00:58    12     1   164.480   LOTEK      2   -107
2020-12-03   00:01:02    12     1   164.480   LOTEK     15   -109
2020-12-03   00:01:03    12     1   164.480   LOTEK     16   -107
2020-12-03   00:01:10    12     1   164.480   LOTEK    112   -113
2020-12-03   00:01:10    12     1   164.480   LOTEK      1   -106
2020-12-03   00:01:19    12     1   164.380   LOTEK     73   -112
2020-12-03   00:01:21    12     1   164.380   LOTEK     15   -112
2020-12-03   00:01:25    12     1   164.480   LOTEK    103   -109
2020-12-03   00:01:26    12     1   164.480   LOTEK     34   -109
2020-12-03   00:01:27    12     1   164.480   LOTEK     22   -108
2020-12-03   00:01:27    12     1   164.480   LOTEK     53   -105
2020-12-03   00:01:28    12     1   164.380   LOTEK    120   -113
2020-12-03   00:01:43    12     1   164.480   LOTEK     72   -109
2020-12-03   00:01:44    12     1   164.480   LOTEK    103   -106
2020-12-03   00:01:45    12     1   164.480   LOTEK    123   -107
2020-12-03   00:01:49    12     1   164.380   LOTEK      4   -113
2020-12-03   00:01:57    12     1   164.480   LOTEK     32   -110
2020-12-03   00:02:07    12     1   164.480   LOTEK     63   -110
2020-12-03   00:02:11    12     1   164.480   LOTEK     60   -107
2020-12-03   00:02:11    12     1   164.480   LOTEK     15   -111
2020-12-03   00:02:22    12     1   164.480   LOTEK     24   -109
2020-12-03   00:02:25    12     1   164.480   LOTEK     62   -108
2020-12-03   00:02:32    12     1   164.480   LOTEK    121   -108
2020-12-03   00:02:55    12     1   164.480   LOTEK     52   -106
2020-12-03   00:03:04    12     1   164.480   LOTEK    101   -111
2020-12-03   00:03:25    12     1   164.480   LOTEK     22   -107
2020-12-03   00:03:26    12     1   164.480   LOTEK     74   -109
2020-12-03   00:03:28    12     1   164.480   LOTEK     62   -107
2020-12-03   00:03:40    12     1   164.480   LOTEK     29   -110
2020-12-03   00:03:45    12     1   164.480   LOTEK     46   -110
2020-12-03   00:04:00    12     1   164.480   LOTEK      1   -105
2020-12-03   00:04:05    12     1   164.480   LOTEK      2   -112
2020-12-03   00:04:13    12     1   164.480   LOTEK     21   -108
2020-12-03   00:04:16    12     1   164.480   LOTEK     15   -111
2020-12-03   00:04:20    12     1   164.480   LOTEK     45   -109
2020-12-03   00:04:22    12     1   164.480   LOTEK    157   -106
2020-12-03   00:04:25    12     1   164.480   LOTEK      2   -110
2020-12-03   00:04:40    12     1   164.480   LOTEK      1   -110
2020-12-03   00:04:44    12     1   164.380   LOTEK     15   -111
2020-12-03   00:04:48    12     1   164.480   LOTEK     35   -107
2020-12-03   00:05:00    12     1   164.480   LOTEK     33   -108
2020-12-03   00:05:02    12     1   164.380   LOTEK      2   -113
2020-12-03   00:05:04    12     1   164.480   LOTEK     33   -106
2020-12-03   00:05:10    12     1   164.480   LOTEK     44   -105
2020-12-03   00:05:12    12     1   164.480   LOTEK     44   -108
2020-12-03   00:05:13    12     1   164.480   LOTEK     73   -110
2020-12-03   00:05:36    12     1   164.480   LOTEK     89   -112
2020-12-03   00:05:36    12     1   164.380   LOTEK     73   -113
2020-12-03   00:05:36    12     1   164.380   LOTEK     58   -112
2020-12-03   00:05:39    12     1   164.480   LOTEK    145   -107
2020-12-03   00:05:40    12     1   164.480   LOTEK     46   -110
2020-12-03   00:05:42    12     1   164.480   LOTEK     15   -104
2020-12-03   00:05:42    12     1   164.480   LOTEK     52   -113
2020-12-03   00:05:44    12     1   164.480   LOTEK     51   -108
2020-12-03   00:05:44    12     1   164.380   LOTEK     15   -112
2020-12-03   00:05:47    12     1   164.480   LOTEK     32   -111
2020-12-03   00:05:51    12     1   164.480   LOTEK     76   -110
2020-12-03   00:05:51    12     1   164.480   LOTEK     18   -107
2020-12-03   00:05:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:05:54    12     1   164.480   LOTEK    177   -111
2020-12-03   00:05:57    12     1   164.480   LOTEK     12   -109
2020-12-03   00:05:58    12     1   164.380   LOTEK     35   -110
2020-12-03   00:06:12    12     1   164.480   LOTEK      2   -103
2020-12-03   00:06:13    12     1   164.480   LOTEK      1   -108
2020-12-03   00:06:22    12     1   164.480   LOTEK     16   -108
2020-12-03   00:06:36    12     1   164.480   LOTEK     18   -110
2020-12-03   00:06:40    12     1   164.480   LOTEK      3   -108
2020-12-03   00:06:42    12     1   164.480   LOTEK     20   -111
2020-12-03   00:06:45    12     1   164.480   LOTEK     29   -108
2020-12-03   00:06:50    12     1   164.480   LOTEK     17   -107
2020-12-03   00:06:52    12     1   164.480   LOTEK     89   -106
2020-12-03   00:06:58    12     1   164.380   LOTEK      3   -113
2020-12-03   00:07:03    12     1   164.480   LOTEK     49   -111
2020-12-03   00:07:19    12     1   164.480   LOTEK     44   -107
2020-12-03   00:07:27    12     1   164.480   LOTEK     74   -107
2020-12-03   00:07:28    12     1   164.480   LOTEK     62   -108
2020-12-03   00:07:36    12     1   164.480   LOTEK    130   -109
2020-12-03   00:07:36    12     1   164.480   LOTEK     44   -108
2020-12-03   00:07:45    12     1   164.480   LOTEK     50   -105
2020-12-03   00:07:49    12     1   164.380   LOTEK     15   -113
2020-12-03   00:08:06    12     1   164.380   LOTEK     61   -113
2020-12-03   00:08:08    12     1   164.380   LOTEK      1   -113
2020-12-03   00:08:13    12     1   164.480   LOTEK     89   -107
2020-12-03   00:08:15    12     1   164.480   LOTEK     15   -109
2020-12-03   00:08:17    12     1   164.380   LOTEK      1   -112
2020-12-03   00:08:22    12     1   164.480   LOTEK     15   -110
2020-12-03   00:08:25    12     1   164.480   LOTEK     10   -108
2020-12-03   00:08:39    12     1   164.380   LOTEK      3   -113
2020-12-03   00:08:45    12     1   164.380   LOTEK     18   -112
2020-12-03   00:08:53    12     1   164.380   LOTEK      2   -113
2020-12-03   00:08:53    12     1   164.480   LOTEK     18   -111
2020-12-03   00:09:00    12     1   164.480   LOTEK    161   -102
2020-12-03   00:09:01    12     1   164.480   LOTEK      3   -108
2020-12-03   00:09:08    12     1   164.480   LOTEK    174   -110
2020-12-03   00:09:16    12     1   164.480   LOTEK     46   -110
2020-12-03   00:09:21    12     1   164.480   LOTEK     46   -109
2020-12-03   00:09:24    12     1   164.480   LOTEK     46   -110
2020-12-03   00:09:25    12     1   164.480   LOTEK     94   -105
2020-12-03   00:09:28    12     1   164.380   LOTEK      2   -112
2020-12-03   00:09:31    12     1   164.480   LOTEK    148   -112
2020-12-03   00:09:32    12     1   164.480   LOTEK     19   -110
2020-12-03   00:09:35    12     1   164.480   LOTEK      1   -109
2020-12-03   00:09:38    12     1   164.380   LOTEK     15   -113
2020-12-03   00:09:40    12     1   164.380   LOTEK     46   -112
2020-12-03   00:09:44    12     1   164.480   LOTEK     16   -107
2020-12-03   00:09:47    12     1   164.480   LOTEK    157   -105
2020-12-03   00:09:51    12     1   164.480   LOTEK      1   -104
2020-12-03   00:09:53    12     1   164.480   LOTEK     44   -108
2020-12-03   00:09:55    12     1   164.380   LOTEK     34   -113
2020-12-03   00:09:56    12     1   164.480   LOTEK    105   -105
2020-12-03   00:10:03    12     1   164.480   LOTEK     34   -109
2020-12-03   00:10:04    12     1   164.480   LOTEK     75   -111
2020-12-03   00:10:04    12     1   164.480   LOTEK      6   -109
2020-12-03   00:10:06    12     1   164.480   LOTEK     36   -112
2020-12-03   00:10:13    12     1   164.480   LOTEK     61   -107
2020-12-03   00:10:22    12     1   164.480   LOTEK      2   -112
2020-12-03   00:10:23    12     1   164.480   LOTEK     34   -111
2020-12-03   00:10:28    12     1   164.480   LOTEK     10   -112
2020-12-03   00:10:33    12     1   164.480   LOTEK     72   -109
2020-12-03   00:10:34    12     1   164.480   LOTEK     73   -109
2020-12-03   00:10:36    12     1   164.380   LOTEK     74   -112
2020-12-03   00:10:41    12     1   164.380   LOTEK     93   -113
2020-12-03   00:10:43    12     1   164.380   LOTEK     15   -112
2020-12-03   00:10:45    12     1   164.480   LOTEK     73   -108
2020-12-03   00:10:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:11:06    12     1   164.480   LOTEK    104   -105
2020-12-03   00:11:09    12     1   164.480   LOTEK     58   -108
2020-12-03   00:11:12    12     1   164.480   LOTEK      3   -105
2020-12-03   00:11:15    12     1   164.380   LOTEK      6   -112
2020-12-03   00:11:18    12     1   164.480   LOTEK     18   -107
2020-12-03   00:11:32    12     1   164.380   LOTEK     62   -112
2020-12-03   00:11:37    12     1   164.480   LOTEK     44   -107
2020-12-03   00:11:50    12     1   164.380   LOTEK     44   -112
2020-12-03   00:11:54    12     1   164.480   LOTEK     34   -105
2020-12-03   00:11:55    12     1   164.480   LOTEK    170   -111
2020-12-03   00:12:04    12     1   164.480   LOTEK    161   -101
2020-12-03   00:12:07    12     1   164.380   LOTEK      1   -113
2020-12-03   00:12:13    12     1   164.480   LOTEK     61   -112
2020-12-03   00:12:40    12     1   164.380   LOTEK     44   -113
2020-12-03   00:12:43    12     1   164.380   LOTEK     63   -112
2020-12-03   00:12:52    12     1   164.480   LOTEK    150   -110
2020-12-03   00:12:53    12     1   164.380   LOTEK      2   -113
2020-12-03   00:12:55    12     1   164.380   LOTEK     72   -113
2020-12-03   00:12:59    12     1   164.480   LOTEK     21   -111
2020-12-03   00:13:06    12     1   164.480   LOTEK    107   -110
2020-12-03   00:13:12    12     1   164.480   LOTEK     32   -110
2020-12-03   00:13:19    12     1   164.480   LOTEK      2   -110
2020-12-03   00:13:30    12     1   164.380   LOTEK     29   -113
2020-12-03   00:13:41    12     1   164.480   LOTEK    117   -109
2020-12-03   00:13:48    12     1   164.380   LOTEK    112   -113
2020-12-03   00:13:51    12     1   164.480   LOTEK      5   -110
2020-12-03   00:13:52    12     1   164.480   LOTEK     86   -108
2020-12-03   00:14:04    12     1   164.380   LOTEK     15   -113
2020-12-03   00:14:08    12     1   164.480   LOTEK    106   -107
2020-12-03   00:14:18    12     1   164.480   LOTEK     92   -113
2020-12-03   00:14:27    12     1   164.380   LOTEK     90   -113
2020-12-03   00:14:32    12     1   164.480   LOTEK    122   -108
2020-12-03   00:14:41    12     1   164.480   LOTEK     36   -111
2020-12-03   00:14:50    12     1   164.480   LOTEK     22   -106
2020-12-03   00:14:58    12     1   164.480   LOTEK    161   -101
2020-12-03   00:15:08    12     1   164.480   LOTEK     18   -107
2020-12-03   00:15:11    12     1   164.480   LOTEK     44   -108
2020-12-03   00:15:11    12     1   164.480   LOTEK     34   -107
2020-12-03   00:15:21    12     1   164.480   LOTEK      6   -106
2020-12-03   00:15:31    12     1   164.380   LOTEK     18   -112
2020-12-03   00:15:39    12     1   164.480   LOTEK     80   -109
2020-12-03   00:15:48    12     1   164.380   LOTEK     15   -112
2020-12-03   00:15:52    12     1   164.480   LOTEK      2   -112
2020-12-03   00:15:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:15:57    12     1   164.480   LOTEK      1   -111
2020-12-03   00:15:59    12     1   164.480   LOTEK     44   -109
2020-12-03   00:16:04    12     1   164.480   LOTEK    120   -106
2020-12-03   00:16:08    12     1   164.480   LOTEK    110   -109
2020-12-03   00:16:08    12     1   164.480   LOTEK      2   -108
2020-12-03   00:16:08    12     1   164.380   LOTEK     58   -113
2020-12-03   00:16:24    12     1   164.380   LOTEK     31   -113
2020-12-03   00:16:45    12     1   164.480   LOTEK     92   -107
2020-12-03   00:17:01    12     1   164.480   LOTEK    131   -108
2020-12-03   00:17:04    12     1   164.480   LOTEK     40   -111
2020-12-03   00:17:10    12     1   164.480   LOTEK     90   -111
2020-12-03   00:17:20    12     1   164.380   LOTEK     61   -112
2020-12-03   00:17:25    12     1   164.380   LOTEK      1   -113
2020-12-03   00:17:26    12     1   164.480   LOTEK     74   -109
2020-12-03   00:17:35    12     1   164.480   LOTEK     45   -106
2020-12-03   00:17:45    12     1   164.480   LOTEK    131   -108
2020-12-03   00:17:49    12     1   164.480   LOTEK     93   -112
2020-12-03   00:17:51    12     1   164.480   LOTEK      2   -110
2020-12-03   00:17:54    12     1   164.480   LOTEK     44   -107
2020-12-03   00:17:57    12     1   164.480   LOTEK    147   -113
2020-12-03   00:17:59    12     1   164.380   LOTEK     33   -113
2020-12-03   00:18:04    12     1   164.480   LOTEK      2   -109
2020-12-03   00:18:05    12     1   164.480   LOTEK      1   -109
2020-12-03   00:18:15    12     1   164.480   LOTEK      9   -108
2020-12-03   00:18:21    12     1   164.480   LOTEK     46   -109
2020-12-03   00:18:23    12     1   164.480   LOTEK      2   -109
2020-12-03   00:18:24    12     1   164.480   LOTEK     58   -107
2020-12-03   00:18:34    12     1   164.380   LOTEK    130   -113
2020-12-03   00:18:36    12     1   164.380   LOTEK      2   -113
2020-12-03   00:18:40    12     1   164.380   LOTEK     17   -113
2020-12-03   00:18:44    12     1   164.380   LOTEK      1   -111
2020-12-03   00:18:49    12     1   164.380   LOTEK      6   -113
2020-12-03   00:18:50    12     1   164.480   LOTEK    114   -109
2020-12-03   00:18:51    12     1   164.380   LOTEK      1   -111
2020-12-03   00:18:54    12     1   164.380   LOTEK    139   -113
2020-12-03   00:19:04    12     1   164.480   LOTEK     46   -108
2020-12-03   00:19:22    12     1   164.480   LOTEK      2   -106
2020-12-03   00:19:28    12     1   164.380   LOTEK      2   -113
2020-12-03   00:19:32    12     1   164.480   LOTEK     23   -111
2020-12-03   00:19:36    12     1   164.480   LOTEK      2   -108
2020-12-03   00:19:39    12     1   164.480   LOTEK     18   -105
2020-12-03   00:19:40    12     1   164.480   LOTEK     18   -111
2020-12-03   00:19:54    12     1   164.380   LOTEK     34   -112
2020-12-03   00:19:56    12     1   164.480   LOTEK     46   -108
2020-12-03   00:20:14    12     1   164.480   LOTEK     58   -108
2020-12-03   00:20:15    12     1   164.480   LOTEK    120   -109
2020-12-03   00:20:22    12     1   164.380   LOTEK     46   -113
2020-12-03   00:20:23    12     1   164.380   LOTEK     61   -113
2020-12-03   00:20:37    12     1   164.380   LOTEK     18   -113
2020-12-03   00:20:42    12     1   164.480   LOTEK     48   -109
2020-12-03   00:20:44    12     1   164.480   LOTEK     59   -111
2020-12-03   00:20:45    12     1   164.380   LOTEK     62   -113
2020-12-03   00:20:50    12     1   164.480   LOTEK    130   -107
2020-12-03   00:20:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:20:52    12     1   164.380   LOTEK      6   -112
2020-12-03   00:20:53    12     1   164.480   LOTEK     31   -108
2020-12-03   00:20:55    12     1   164.480   LOTEK     29   -109
2020-12-03   00:20:57    12     1   164.480   LOTEK      2   -107
2020-12-03   00:21:22    12     1   164.480   LOTEK      1   -109
2020-12-03   00:21:30    12     1   164.480   LOTEK      1   -108
2020-12-03   00:21:32    12     1   164.480   LOTEK      1   -111
2020-12-03   00:21:32    12     1   164.480   LOTEK     62   -108
2020-12-03   00:21:43    12     1   164.480   LOTEK     33   -108
2020-12-03   00:21:57    12     1   164.480   LOTEK     15   -107
2020-12-03   00:21:58    12     1   164.480   LOTEK     58   -111
2020-12-03   00:21:59    12     1   164.480   LOTEK      2   -106
2020-12-03   00:21:59    12     1   164.480   LOTEK     41   -109
2020-12-03   00:22:00    12     1   164.480   LOTEK    101   -112
2020-12-03   00:22:13    12     1   164.480   LOTEK     10   -113
2020-12-03   00:22:18    12     1   164.480   LOTEK     16   -108
2020-12-03   00:22:23    12     1   164.480   LOTEK     18   -105
2020-12-03   00:22:24    12     1   164.480   LOTEK    146   -113
2020-12-03   00:22:29    12     1   164.480   LOTEK     33   -105
2020-12-03   00:22:32    12     1   164.480   LOTEK    102   -103
2020-12-03   00:22:38    12     1   164.480   LOTEK     29   -113
2020-12-03   00:22:38    12     1   164.480   LOTEK      2   -110
2020-12-03   00:22:40    12     1   164.480   LOTEK      2   -109
2020-12-03   00:22:42    12     1   164.480   LOTEK    114   -108
2020-12-03   00:22:47    12     1   164.480   LOTEK    134   -106
2020-12-03   00:22:57    12     1   164.480   LOTEK     18   -109
2020-12-03   00:22:58    12     1   164.480   LOTEK     15   -107
2020-12-03   00:23:09    12     1   164.480   LOTEK     40   -107
2020-12-03   00:23:19    12     1   164.380   LOTEK     15   -113
2020-12-03   00:23:37    12     1   164.480   LOTEK     93   -108
2020-12-03   00:23:42    12     1   164.380   LOTEK    135   -113
2020-12-03   00:23:42    12     1   164.480   LOTEK     42   -108
2020-12-03   00:23:47    12     1   164.480   LOTEK    171   -107
2020-12-03   00:23:48    12     1   164.480   LOTEK     24   -108
2020-12-03   00:23:50    12     1   164.480   LOTEK     62   -111
2020-12-03   00:23:53    12     1   164.480   LOTEK     90   -102
2020-12-03   00:24:02    12     1   164.480   LOTEK     15   -109
2020-12-03   00:24:07    12     1   164.480   LOTEK    130   -113
2020-12-03   00:24:08    12     1   164.480   LOTEK    116   -107
2020-12-03   00:24:08    12     1   164.380   LOTEK      1   -113
2020-12-03   00:24:11    12     1   164.480   LOTEK     74   -109
2020-12-03   00:24:12    12     1   164.480   LOTEK     58   -110
2020-12-03   00:24:14    12     1   164.480   LOTEK     82   -107
2020-12-03   00:24:15    12     1   164.480   LOTEK     60   -107
2020-12-03   00:24:18    12     1   164.480   LOTEK      3   -113
2020-12-03   00:24:19    12     1   164.480   LOTEK     51   -104
2020-12-03   00:24:39    12     1   164.380   LOTEK     19   -111
2020-12-03   00:24:41    12     1   164.480   LOTEK    114   -108
2020-12-03   00:24:50    12     1   164.480   LOTEK     22   -112
2020-12-03   00:24:53    12     1   164.380   LOTEK     44   -112
2020-12-03   00:24:54    12     1   164.480   LOTEK    133   -107
2020-12-03   00:24:58    12     1   164.480   LOTEK     58   -108
2020-12-03   00:25:10    12     1   164.380   LOTEK     46   -113
2020-12-03   00:25:14    12     1   164.380   LOTEK     64   -113
2020-12-03   00:25:15    12     1   164.480   LOTEK      2   -107
2020-12-03   00:25:18    12     1   164.480   LOTEK      2   -108
2020-12-03   00:25:21    12     1   164.480   LOTEK      3   -106
2020-12-03   00:25:23    12     1   164.480   LOTEK     46   -109
2020-12-03   00:25:34    12     1   164.480   LOTEK      6   -110
2020-12-03   00:25:35    12     1   164.480   LOTEK    133   -109
2020-12-03   00:25:37    12     1   164.480   LOTEK     44   -106
2020-12-03   00:25:41    12     1   164.480   LOTEK     80   -112
2020-12-03   00:25:49    12     1   164.480   LOTEK     90   -108
2020-12-03   00:25:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:25:53    12     1   164.480   LOTEK    210   -107
2020-12-03   00:25:54    12     1   164.480   LOTEK     90   -110
2020-12-03   00:26:12    12     1   164.480   LOTEK     62   -109
2020-12-03   00:26:16    12     1   164.480   LOTEK     15   -107
2020-12-03   00:26:18    12     1   164.480   LOTEK      2   -106
2020-12-03   00:26:21    12     1   164.480   LOTEK     15   -109
2020-12-03   00:26:40    12     1   164.380   LOTEK      1   -113
2020-12-03   00:26:44    12     1   164.480   LOTEK     45   -109
2020-12-03   00:26:44    12     1   164.380   LOTEK    161   -113
2020-12-03   00:26:55    12     1   164.480   LOTEK     72   -109
2020-12-03   00:26:56    12     1   164.480   LOTEK      2   -106
2020-12-03   00:26:57    12     1   164.380   LOTEK     18   -113
2020-12-03   00:26:59    12     1   164.480   LOTEK    172   -112
2020-12-03   00:27:12    12     1   164.480   LOTEK     62   -109
2020-12-03   00:27:18    12     1   164.480   LOTEK     33   -112
2020-12-03   00:27:23    12     1   164.480   LOTEK    193   -112
2020-12-03   00:27:28    12     1   164.480   LOTEK     61   -109
2020-12-03   00:27:29    12     1   164.480   LOTEK    101   -111
2020-12-03   00:27:30    12     1   164.480   LOTEK     22   -112
2020-12-03   00:27:39    12     1   164.480   LOTEK      8   -106
2020-12-03   00:27:46    12     1   164.480   LOTEK     15   -112
2020-12-03   00:28:22    12     1   164.480   LOTEK     46   -111
2020-12-03   00:28:27    12     1   164.380   LOTEK     44   -112
2020-12-03   00:28:32    12     1   164.480   LOTEK     34   -106
2020-12-03   00:28:36    12     1   164.480   LOTEK     44   -107
2020-12-03   00:28:44    12     1   164.480   LOTEK     59   -111
2020-12-03   00:28:52    12     1   164.480   LOTEK     37   -106
2020-12-03   00:29:00    12     1   164.480   LOTEK      8   -111
2020-12-03   00:29:02    12     1   164.380   LOTEK      2   -113
2020-12-03   00:29:11    12     1   164.480   LOTEK     74   -108
2020-12-03   00:29:22    12     1   164.480   LOTEK     44   -107
2020-12-03   00:29:28    12     1   164.480   LOTEK      2   -109
2020-12-03   00:29:36    12     1   164.480   LOTEK     18   -112
2020-12-03   00:29:45    12     1   164.480   LOTEK     10   -109
2020-12-03   00:29:53    12     1   164.380   LOTEK     33   -113
2020-12-03   00:30:02    12     1   164.380   LOTEK     16   -112
2020-12-03   00:30:13    12     1   164.480   LOTEK      3   -109
2020-12-03   00:30:13    12     1   164.480   LOTEK     44   -108
2020-12-03   00:30:14    12     1   164.480   LOTEK     62   -109
2020-12-03   00:30:14    12     1   164.380   LOTEK     18   -113
2020-12-03   00:30:20    12     1   164.480   LOTEK     33   -108
2020-12-03   00:30:20    12     1   164.480   LOTEK     16   -108
2020-12-03   00:30:23    12     1   164.380   LOTEK      1   -113
2020-12-03   00:30:29    12     1   164.380   LOTEK     16   -112
2020-12-03   00:30:38    12     1   164.480   LOTEK     61   -111
2020-12-03   00:30:40    12     1   164.380   LOTEK     73   -113
2020-12-03   00:30:43    12     1   164.480   LOTEK    114   -106
2020-12-03   00:30:47    12     1   164.380   LOTEK     18   -112
2020-12-03   00:30:48    12     1   164.380   LOTEK      1   -113
2020-12-03   00:30:48    12     1   164.480   LOTEK     64   -105
2020-12-03   00:30:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:30:55    12     1   164.380   LOTEK     58   -113
2020-12-03   00:31:00    12     1   164.480   LOTEK    130   -108
2020-12-03   00:31:02    12     1   164.380   LOTEK      1   -113
2020-12-03   00:31:04    12     1   164.480   LOTEK     15   -110
2020-12-03   00:31:11    12     1   164.380   LOTEK     90   -113
2020-12-03   00:31:18    12     1   164.380   LOTEK     18   -113
2020-12-03   00:31:23    12     1   164.480   LOTEK     15   -107
2020-12-03   00:31:26    12     1   164.380   LOTEK      2   -113
2020-12-03   00:31:42    12     1   164.380   LOTEK     76   -113
2020-12-03   00:31:44    12     1   164.480   LOTEK      2   -111
2020-12-03   00:31:45    12     1   164.480   LOTEK    131   -107
2020-12-03   00:31:49    12     1   164.380   LOTEK     31   -113
2020-12-03   00:31:59    12     1   164.480   LOTEK    174   -106
2020-12-03   00:32:17    12     1   164.380   LOTEK     33   -113
2020-12-03   00:32:22    12     1   164.480   LOTEK    110   -106
2020-12-03   00:32:29    12     1   164.480   LOTEK     75   -105
2020-12-03   00:32:33    12     1   164.380   LOTEK     31   -113
2020-12-03   00:32:42    12     1   164.480   LOTEK     18   -111
2020-12-03   00:32:48    12     1   164.480   LOTEK      3   -107
2020-12-03   00:32:51    12     1   164.480   LOTEK      6   -106
2020-12-03   00:32:57    12     1   164.480   LOTEK     10   -111
2020-12-03   00:33:00    12     1   164.380   LOTEK     62   -110
2020-12-03   00:33:11    12     1   164.380   LOTEK     44   -112
2020-12-03   00:33:27    12     1   164.480   LOTEK      4   -108
2020-12-03   00:33:29    12     1   164.380   LOTEK     29   -112
2020-12-03   00:33:32    12     1   164.480   LOTEK     16   -108
2020-12-03   00:33:34    12     1   164.480   LOTEK     29   -108
2020-12-03   00:33:45    12     1   164.480   LOTEK      1   -104
2020-12-03   00:33:51    12     1   164.380   LOTEK     86   -113
2020-12-03   00:33:58    12     1   164.380   LOTEK      1   -112
2020-12-03   00:34:06    12     1   164.480   LOTEK     46   -107
2020-12-03   00:34:11    12     1   164.480   LOTEK      3   -108
2020-12-03   00:34:15    12     1   164.480   LOTEK      8   -107
2020-12-03   00:34:19    12     1   164.480   LOTEK     82   -111
2020-12-03   00:34:28    12     1   164.480   LOTEK    174   -110
2020-12-03   00:34:36    12     1   164.480   LOTEK    103   -103
2020-12-03   00:34:41    12     1   164.480   LOTEK      1   -111
2020-12-03   00:34:46    12     1   164.480   LOTEK    104   -103
2020-12-03   00:34:47    12     1   164.480   LOTEK     15   -109
2020-12-03   00:35:08    12     1   164.480   LOTEK      4   -107
2020-12-03   00:35:09    12     1   164.480   LOTEK     91   -107
2020-12-03   00:35:13    12     1   164.480   LOTEK    193   -106
2020-12-03   00:35:19    12     1   164.380   LOTEK      2   -112
2020-12-03   00:35:21    12     1   164.480   LOTEK    101   -109
2020-12-03   00:35:23    12     1   164.480   LOTEK      9   -108
2020-12-03   00:35:30    12     1   164.380   LOTEK      2   -113
2020-12-03   00:35:35    12     1   164.480   LOTEK     58   -109
2020-12-03   00:35:42    12     1   164.480   LOTEK     75   -103
2020-12-03   00:35:49    12     1   164.480   LOTEK     58   -112
2020-12-03   00:35:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:35:56    12     1   164.480   LOTEK     61   -110
2020-12-03   00:35:59    12     1   164.480   LOTEK     29   -112
2020-12-03   00:36:33    12     1   164.480   LOTEK     44   -109
2020-12-03   00:36:35    12     1   164.380   LOTEK     63   -113
2020-12-03   00:36:43    12     1   164.380   LOTEK     22   -113
2020-12-03   00:36:44    12     1   164.480   LOTEK     61   -110
2020-12-03   00:36:50    12     1   164.480   LOTEK     15   -111
2020-12-03   00:36:55    12     1   164.480   LOTEK     59   -107
2020-12-03   00:37:00    12     1   164.480   LOTEK     58   -106
2020-12-03   00:37:03    12     1   164.480   LOTEK     16   -107
2020-12-03   00:37:08    12     1   164.480   LOTEK     95   -108
2020-12-03   00:37:12    12     1   164.380   LOTEK     80   -113
2020-12-03   00:37:20    12     1   164.380   LOTEK      2   -112
2020-12-03   00:37:29    12     1   164.480   LOTEK     62   -110
2020-12-03   00:37:30    12     1   164.480   LOTEK      1   -107
2020-12-03   00:37:32    12     1   164.380   LOTEK     33   -113
2020-12-03   00:37:36    12     1   164.480   LOTEK     53   -113
2020-12-03   00:37:39    12     1   164.480   LOTEK    101   -107
2020-12-03   00:37:43    12     1   164.380   LOTEK     61   -113
2020-12-03   00:37:46    12     1   164.480   LOTEK     52   -109
2020-12-03   00:37:51    12     1   164.480   LOTEK      1   -108
2020-12-03   00:37:53    12     1   164.480   LOTEK     24   -109
2020-12-03   00:37:56    12     1   164.480   LOTEK     18   -105
2020-12-03   00:38:02    12     1   164.380   LOTEK     44   -113
2020-12-03   00:38:16    12     1   164.480   LOTEK     76   -106
2020-12-03   00:38:20    12     1   164.480   LOTEK     22   -112
2020-12-03   00:38:22    12     1   164.380   LOTEK     33   -111
2020-12-03   00:38:24    12     1   164.380   LOTEK     15   -113
2020-12-03   00:38:29    12     1   164.480   LOTEK    131   -108
2020-12-03   00:38:38    12     1   164.380   LOTEK     44   -113
2020-12-03   00:38:43    12     1   164.380   LOTEK      2   -111
2020-12-03   00:38:54    12     1   164.380   LOTEK     89   -113
2020-12-03   00:39:19    12     1   164.380   LOTEK      1   -113
2020-12-03   00:39:25    12     1   164.480   LOTEK    139   -109
2020-12-03   00:39:40    12     1   164.480   LOTEK    121   -108
2020-12-03   00:39:43    12     1   164.480   LOTEK    131   -112
2020-12-03   00:39:46    12     1   164.380   LOTEK     26   -113
2020-12-03   00:39:47    12     1   164.480   LOTEK     83   -111
2020-12-03   00:39:56    12     1   164.480   LOTEK     64   -107
2020-12-03   00:39:59    12     1   164.480   LOTEK     24   -108
2020-12-03   00:40:01    12     1   164.380   LOTEK     72   -113
2020-12-03   00:40:33    12     1   164.380   LOTEK      1   -112
2020-12-03   00:40:33    12     1   164.480   LOTEK    161   -101
2020-12-03   00:40:45    12     1   164.480   LOTEK     10   -107
2020-12-03   00:40:52    12     1   164.480   LOTEK      6   -113
2020-12-03   00:40:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:40:54    12     1   164.480   LOTEK    144   -107
2020-12-03   00:40:58    12     1   164.480   LOTEK     91   -111
2020-12-03   00:41:13    12     1   164.380   LOTEK     15   -113
2020-12-03   00:41:26    12     1   164.480   LOTEK    117   -107
2020-12-03   00:41:28    12     1   164.480   LOTEK    129   -110
2020-12-03   00:41:48    12     1   164.480   LOTEK     62   -106
2020-12-03   00:41:58    12     1   164.480   LOTEK      6   -105
2020-12-03   00:42:19    12     1   164.480   LOTEK    130   -111
2020-12-03   00:42:22    12     1   164.480   LOTEK    106   -108
2020-12-03   00:42:23    12     1   164.480   LOTEK    148   -109
2020-12-03   00:42:25    12     1   164.480   LOTEK    166   -112
2020-12-03   00:42:31    12     1   164.480   LOTEK     35   -106
2020-12-03   00:42:37    12     1   164.380   LOTEK    101   -110
2020-12-03   00:42:42    12     1   164.480   LOTEK      6   -110
2020-12-03   00:42:56    12     1   164.480   LOTEK    158   -111
2020-12-03   00:42:56    12     1   164.480   LOTEK      2   -108
2020-12-03   00:42:58    12     1   164.480   LOTEK     19   -106
2020-12-03   00:42:58    12     1   164.480   LOTEK      2   -108
2020-12-03   00:43:08    12     1   164.480   LOTEK      9   -106
2020-12-03   00:43:11    12     1   164.480   LOTEK    161   -101
2020-12-03   00:43:14    12     1   164.380   LOTEK      1   -113
2020-12-03   00:43:14    12     1   164.480   LOTEK    186   -110
2020-12-03   00:43:16    12     1   164.480   LOTEK     18   -106
2020-12-03   00:43:23    12     1   164.480   LOTEK    120   -107
2020-12-03   00:43:27    12     1   164.480   LOTEK     10   -107
2020-12-03   00:43:49    12     1   164.380   LOTEK     44   -113
2020-12-03   00:43:50    12     1   164.480   LOTEK     18   -109
2020-12-03   00:44:06    12     1   164.480   LOTEK    129   -112
2020-12-03   00:44:08    12     1   164.480   LOTEK    131   -112
2020-12-03   00:44:08    12     1   164.380   LOTEK    107   -113
2020-12-03   00:44:12    12     1   164.480   LOTEK    161   -102
2020-12-03   00:44:29    12     1   164.480   LOTEK     19   -108
2020-12-03   00:44:35    12     1   164.480   LOTEK      1   -109
2020-12-03   00:44:35    12     1   164.480   LOTEK      2   -106
2020-12-03   00:44:39    12     1   164.380   LOTEK     45   -112
2020-12-03   00:44:43    12     1   164.380   LOTEK     25   -111
2020-12-03   00:44:43    12     1   164.480   LOTEK     87   -106
2020-12-03   00:44:44    12     1   164.480   LOTEK     23   -107
2020-12-03   00:44:47    12     1   164.480   LOTEK    131   -108
2020-12-03   00:44:53    12     1   164.380   LOTEK      2   -113
2020-12-03   00:44:53    12     1   164.380   LOTEK      2   -111
2020-12-03   00:44:55    12     1   164.480   LOTEK     18   -111
2020-12-03   00:45:02    12     1   164.480   LOTEK      3   -110
2020-12-03   00:45:04    12     1   164.480   LOTEK    186   -110
2020-12-03   00:45:04    12     1   164.480   LOTEK    166   -107
2020-12-03   00:45:10    12     1   164.480   LOTEK     15   -109
2020-12-03   00:45:17    12     1   164.480   LOTEK    150   -109
2020-12-03   00:45:18    12     1   164.480   LOTEK     44   -110
2020-12-03   00:45:21    12     1   164.380   LOTEK     46   -111
2020-12-03   00:45:23    12     1   164.380   LOTEK    120   -113
2020-12-03   00:45:31    12     1   164.480   LOTEK     58   -111
2020-12-03   00:45:45    12     1   164.480   LOTEK     22   -109
2020-12-03   00:45:46    12     1   164.380   LOTEK     18   -113
2020-12-03   00:45:50    12     1   164.480   LOTEK     47   -108
2020-12-03   00:45:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:45:54    12     1   164.380   LOTEK     31   -113
2020-12-03   00:45:58    12     1   164.480   LOTEK     18   -107
2020-12-03   00:46:07    12     1   164.380   LOTEK     46   -113
2020-12-03   00:46:15    12     1   164.480   LOTEK    116   -112
2020-12-03   00:46:15    12     1   164.480   LOTEK      3   -107
2020-12-03   00:46:16    12     1   164.480   LOTEK     82   -109
2020-12-03   00:46:18    12     1   164.480   LOTEK      2   -108
2020-12-03   00:46:22    12     1   164.480   LOTEK    103   -111
2020-12-03   00:46:29    12     1   164.480   LOTEK    102   -112
2020-12-03   00:46:29    12     1   164.480   LOTEK     46   -108
2020-12-03   00:46:30    12     1   164.480   LOTEK     19   -110
2020-12-03   00:46:34    12     1   164.480   LOTEK     80   -109
2020-12-03   00:46:40    12     1   164.480   LOTEK     73   -108
2020-12-03   00:46:43    12     1   164.480   LOTEK     80   -105
2020-12-03   00:46:56    12     1   164.380   LOTEK     73   -113
2020-12-03   00:47:01    12     1   164.480   LOTEK     50   -104
2020-12-03   00:47:06    12     1   164.480   LOTEK     22   -106
2020-12-03   00:47:08    12     1   164.480   LOTEK     67   -112
2020-12-03   00:47:20    12     1   164.480   LOTEK     78   -108
2020-12-03   00:47:22    12     1   164.380   LOTEK     31   -112
2020-12-03   00:47:23    12     1   164.480   LOTEK      3   -107
2020-12-03   00:47:32    12     1   164.480   LOTEK    193   -109
2020-12-03   00:47:37    12     1   164.380   LOTEK      4   -112
2020-12-03   00:47:39    12     1   164.380   LOTEK     15   -113
2020-12-03   00:47:42    12     1   164.480   LOTEK    110   -110
2020-12-03   00:47:44    12     1   164.480   LOTEK     29   -109
2020-12-03   00:47:45    12     1   164.380   LOTEK     18   -113
2020-12-03   00:47:55    12     1   164.480   LOTEK    117   -110
2020-12-03   00:47:58    12     1   164.480   LOTEK     15   -108
2020-12-03   00:47:58    12     1   164.480   LOTEK     58   -107
2020-12-03   00:48:02    12     1   164.480   LOTEK    160   -109
2020-12-03   00:48:09    12     1   164.480   LOTEK     82   -106
2020-12-03   00:48:15    12     1   164.480   LOTEK      1   -113
2020-12-03   00:48:31    12     1   164.480   LOTEK     19   -110
2020-12-03   00:48:38    12     1   164.480   LOTEK      2   -111
2020-12-03   00:48:48    12     1   164.380   LOTEK     31   -112
2020-12-03   00:48:49    12     1   164.480   LOTEK    171   -107
2020-12-03   00:48:50    12     1   164.480   LOTEK      4   -106
2020-12-03   00:48:52    12     1   164.480   LOTEK      1   -113
2020-12-03   00:49:01    12     1   164.480   LOTEK     30   -107
2020-12-03   00:49:19    12     1   164.480   LOTEK     22   -109
2020-12-03   00:49:21    12     1   164.380   LOTEK     34   -113
2020-12-03   00:49:55    12     1   164.480   LOTEK     18   -110
2020-12-03   00:50:11    12     1   164.480   LOTEK    101   -110
2020-12-03   00:50:11    12     1   164.480   LOTEK     62   -111
2020-12-03   00:50:12    12     1   164.380   LOTEK      3   -112
2020-12-03   00:50:12    12     1   164.480   LOTEK    159   -111
2020-12-03   00:50:14    12     1   164.480   LOTEK    133   -113
2020-12-03   00:50:33    12     1   164.480   LOTEK      1   -110
2020-12-03   00:50:37    12     1   164.480   LOTEK     72   -106
2020-12-03   00:50:37    12     1   164.480   LOTEK     46   -110
2020-12-03   00:50:38    12     1   164.380   LOTEK     21   -113
2020-12-03   00:50:40    12     1   164.380   LOTEK    101   -113
2020-12-03   00:50:41    12     1   164.480   LOTEK     15   -109
2020-12-03   00:50:48    12     1   164.480   LOTEK      9   -112
2020-12-03   00:50:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:50:59    12     1   164.480   LOTEK      1   -111
2020-12-03   00:51:03    12     1   164.480   LOTEK    134   -106
2020-12-03   00:51:03    12     1   164.380   LOTEK     31   -113
2020-12-03   00:51:04    12     1   164.380   LOTEK     31   -112
2020-12-03   00:51:06    12     1   164.480   LOTEK      2   -109
2020-12-03   00:51:08    12     1   164.480   LOTEK      1   -110
2020-12-03   00:51:13    12     1   164.380   LOTEK      2   -112
2020-12-03   00:51:25    12     1   164.480   LOTEK      2   -107
2020-12-03   00:51:39    12     1   164.480   LOTEK    105   -112
2020-12-03   00:51:39    12     1   164.380   LOTEK     74   -112
2020-12-03   00:51:51    12     1   164.480   LOTEK     62   -107
2020-12-03   00:51:54    12     1   164.480   LOTEK    110   -109
2020-12-03   00:51:55    12     1   164.380   LOTEK     29   -113
2020-12-03   00:51:58    12     1   164.380   LOTEK     58   -112
2020-12-03   00:52:14    12     1   164.480   LOTEK    151   -113
2020-12-03   00:52:19    12     1   164.380   LOTEK     44   -113
2020-12-03   00:52:24    12     1   164.480   LOTEK      3   -110
2020-12-03   00:52:27    12     1   164.380   LOTEK     33   -112
2020-12-03   00:52:30    12     1   164.480   LOTEK    131   -109
2020-12-03   00:52:31    12     1   164.480   LOTEK     22   -113
2020-12-03   00:52:32    12     1   164.480   LOTEK     17   -111
2020-12-03   00:52:37    12     1   164.380   LOTEK     18   -113
2020-12-03   00:52:43    12     1   164.380   LOTEK     74   -112
2020-12-03   00:52:47    12     1   164.480   LOTEK     59   -107
2020-12-03   00:52:51    12     1   164.480   LOTEK     23   -111
2020-12-03   00:53:00    12     1   164.480   LOTEK    156   -110
2020-12-03   00:53:06    12     1   164.480   LOTEK     17   -111
2020-12-03   00:53:14    12     1   164.480   LOTEK    161   -101
2020-12-03   00:53:16    12     1   164.480   LOTEK     61   -111
2020-12-03   00:53:45    12     1   164.480   LOTEK     44   -111
2020-12-03   00:53:46    12     1   164.480   LOTEK     33   -110
2020-12-03   00:53:51    12     1   164.480   LOTEK    120   -108
2020-12-03   00:53:53    12     1   164.380   LOTEK      2   -113
2020-12-03   00:53:59    12     1   164.380   LOTEK     18   -112
2020-12-03   00:54:10    12     1   164.480   LOTEK    121   -108
2020-12-03   00:54:24    12     1   164.480   LOTEK      3   -111
2020-12-03   00:54:27    12     1   164.380   LOTEK     10   -113
2020-12-03   00:54:28    12     1   164.480   LOTEK    109   -109
2020-12-03   00:54:35    12     1   164.480   LOTEK     44   -105
2020-12-03   00:54:44    12     1   164.380   LOTEK      1   -113
2020-12-03   00:54:48    12     1   164.480   LOTEK      4   -110
2020-12-03   00:54:51    12     1   164.380   LOTEK     58   -113
2020-12-03   00:54:55    12     1   164.480   LOTEK     92   -112
2020-12-03   00:55:00    12     1   164.480   LOTEK     18   -107
2020-12-03   00:55:09    12     1   164.480   LOTEK     28   -111
2020-12-03   00:55:11    12     1   164.380   LOTEK     15   -113
2020-12-03   00:55:12    12     1   164.480   LOTEK     58   -111
2020-12-03   00:55:14    12     1   164.480   LOTEK     15   -112
2020-12-03   00:55:15    12     1   164.480   LOTEK    103   -110
2020-12-03   00:55:23    12     1   164.480   LOTEK      2   -111
2020-12-03   00:55:24    12     1   164.380   LOTEK      2   -113
2020-12-03   00:55:27    12     1   164.480   LOTEK     61   -112
2020-12-03   00:55:34    12     1   164.380   LOTEK     15   -113
2020-12-03   00:55:40    12     1   164.480   LOTEK     94   -108
2020-12-03   00:55:52    12     1   164.480   LOTEK     25    -61
2020-12-03   00:55:53    12     1   164.480   LOTEK     82   -110
2020-12-03   00:56:02    12     1   164.480   LOTEK     33   -109
2020-12-03   00:56:04    12     1   164.480   LOTEK      2   -107
2020-12-03   00:56:05    12     1   164.380   LOTEK      6   -112
2020-12-03   00:56:12    12     1   164.480   LOTEK     29   -111
2020-12-03   00:56:15    12     1   164.480   LOTEK     89   -109
2020-12-03   00:56:17    12     1   164.480   LOTEK     58   -102
2020-12-03   00:56:27    12     1   164.480   LOTEK      6   -111
2020-12-03   00:56:40    12     1   164.480   LOTEK     38   -111
2020-12-03   00:56:44    12     1   164.480   LOTEK      8   -108
2020-12-03   00:56:48    12     1   164.480   LOTEK     12   -104
2020-12-03   00:56:49    12     1   164.480   LOTEK    151   -109
2020-12-03   00:56:54    12     1   164.480   LOTEK     19   -109
2020-12-03   00:56:59    12     1   164.480   LOTEK    174   -105
2020-12-03   00:57:08    12     1   164.380   LOTEK    117   -112
2020-12-03   00:57:11    12     1   164.480   LOTEK      2   -110
2020-12-03   00:57:11    12     1   164.480   LOTEK      3   -111
2020-12-03   00:57:13    12     1   164.380   LOTEK      2   -113
2020-12-03   00:57:13    12     1   164.480   LOTEK    129   -107
2020-12-03   00:57:21    12     1   164.480   LOTEK    159   -111
2020-12-03   00:57:22    12     1   164.480   LOTEK     31   -108
2020-12-03   00:57:22    12     1   164.380   LOTEK     34   -113
2020-12-03   00:57:23    12     1   164.480   LOTEK     31   -110
2020-12-03   00:57:26    12     1   164.480   LOTEK     46   -109
2020-12-03   00:57:27    12     1   164.480   LOTEK     23   -107
2020-12-03   00:57:29    12     1   164.480   LOTEK    104   -107
2020-12-03   00:57:34    12     1   164.480   LOTEK     15   -113
2020-12-03   00:57:38    12     1   164.380   LOTEK     40   -113
2020-12-03   00:57:46    12     1   164.380   LOTEK     46   -113
2020-12-03   00:58:06    12     1   164.480   LOTEK     58   -110
2020-12-03   00:58:07    12     1   164.480   LOTEK     34   -108
2020-12-03   00:58:09    12     1   164.480   LOTEK    161   -103
2020-12-03   00:58:11    12     1   164.380   LOTEK     13   -113
2020-12-03   00:58:19    12     1   164.480   LOTEK     23   -113
2020-12-03   00:58:22    12     1   164.480   LOTEK     64   -111
2020-12-03   00:58:26    12     1   164.480   LOTEK    113   -108
2020-12-03   00:58:41    12     1   164.380   LOTEK     34   -113
2020-12-03   00:58:42    12     1   164.480   LOTEK     46   -106
2020-12-03   00:58:43    12     1   164.480   LOTEK     55   -107
2020-12-03   00:59:11    12     1   164.480   LOTEK     74   -112
2020-12-03   00:59:18    12     1   164.380   LOTEK     88   -112
2020-12-03   00:59:19    12     1   164.480   LOTEK     44   -111
2020-12-03   00:59:34    12     1   164.480   LOTEK      1   -113
2020-12-03   00:59:35    12     1   164.380   LOTEK     15   -113
2020-12-03   00:59:35    12     1   164.480   LOTEK      3   -105
2020-12-03   00:59:56    12     1   164.480   LOTEK     44   -112
2020-12-03   01:00:00    12     1   164.380   LOTEK     22   -113
2020-12-03   01:00:10    12     1   164.480   LOTEK     68   -112
2020-12-03   01:00:15    12     1   164.480   LOTEK     62   -110
2020-12-03   01:00:16    12     1   164.480   LOTEK     91   -110
2020-12-03   01:00:17    12     1   164.380   LOTEK    101   -113
2020-12-03   01:00:18    12     1   164.480   LOTEK     10   -113
2020-12-03   01:00:18    12     1   164.380   LOTEK      1   -112
2020-12-03   01:00:18    12     1   164.480   LOTEK      6   -110
2020-12-03   01:00:46    12     1   164.480   LOTEK     75   -111
2020-12-03   01:00:48    12     1   164.380   LOTEK      2   -112
2020-12-03   01:00:51    12     1   164.480   LOTEK      1   -113
2020-12-03   01:00:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:00:56    12     1   164.480   LOTEK    121   -111
2020-12-03   01:01:03    12     1   164.480   LOTEK     44   -108
2020-12-03   01:01:04    12     1   164.480   LOTEK    120   -110
2020-12-03   01:01:09    12     1   164.380   LOTEK     18   -113
2020-12-03   01:01:21    12     1   164.380   LOTEK     15   -111
2020-12-03   01:01:27    12     1   164.480   LOTEK    121   -113
2020-12-03   01:01:38    12     1   164.480   LOTEK      2   -112
2020-12-03   01:01:42    12     1   164.380   LOTEK     60   -113
2020-12-03   01:01:51    12     1   164.480   LOTEK     24   -109
2020-12-03   01:01:53    12     1   164.480   LOTEK      4   -109
2020-12-03   01:02:02    12     1   164.480   LOTEK     64   -109
2020-12-03   01:02:06    12     1   164.480   LOTEK     82   -108
2020-12-03   01:02:09    12     1   164.480   LOTEK     90   -107
2020-12-03   01:02:12    12     1   164.480   LOTEK     46   -111
2020-12-03   01:02:15    12     1   164.480   LOTEK      1   -108
2020-12-03   01:02:17    12     1   164.480   LOTEK    130   -109
2020-12-03   01:02:19    12     1   164.480   LOTEK     46   -109
2020-12-03   01:02:25    12     1   164.480   LOTEK    133   -108
2020-12-03   01:02:29    12     1   164.480   LOTEK      6   -110
2020-12-03   01:02:29    12     1   164.480   LOTEK    161   -101
2020-12-03   01:02:31    12     1   164.480   LOTEK      5   -110
2020-12-03   01:02:38    12     1   164.480   LOTEK     33   -109
2020-12-03   01:02:41    12     1   164.480   LOTEK      3   -112
2020-12-03   01:02:47    12     1   164.480   LOTEK      2   -108
2020-12-03   01:02:55    12     1   164.480   LOTEK    110   -109
2020-12-03   01:03:00    12     1   164.380   LOTEK     15   -113
2020-12-03   01:03:03    12     1   164.480   LOTEK     55   -111
2020-12-03   01:03:12    12     1   164.480   LOTEK    212   -113
2020-12-03   01:03:22    12     1   164.480   LOTEK    116   -110
2020-12-03   01:03:26    12     1   164.480   LOTEK     18   -109
2020-12-03   01:03:27    12     1   164.480   LOTEK     73   -108
2020-12-03   01:03:31    12     1   164.480   LOTEK     45   -106
2020-12-03   01:03:36    12     1   164.480   LOTEK      1   -108
2020-12-03   01:03:45    12     1   164.480   LOTEK     29   -113
2020-12-03   01:03:51    12     1   164.380   LOTEK     61   -112
2020-12-03   01:03:57    12     1   164.480   LOTEK     46   -107
2020-12-03   01:04:10    12     1   164.380   LOTEK     18   -113
2020-12-03   01:04:13    12     1   164.480   LOTEK    148   -110
2020-12-03   01:04:19    12     1   164.480   LOTEK      1   -108
2020-12-03   01:04:20    12     1   164.480   LOTEK      1   -110
2020-12-03   01:04:26    12     1   164.480   LOTEK     22   -112
2020-12-03   01:04:28    12     1   164.480   LOTEK     58   -111
2020-12-03   01:04:32    12     1   164.480   LOTEK     15   -109
2020-12-03   01:04:42    12     1   164.480   LOTEK     46   -108
2020-12-03   01:05:00    12     1   164.480   LOTEK     58   -112
2020-12-03   01:05:05    12     1   164.480   LOTEK     82   -111
2020-12-03   01:05:06    12     1   164.480   LOTEK    133   -107
2020-12-03   01:05:07    12     1   164.480   LOTEK     49   -105
2020-12-03   01:05:13    12     1   164.480   LOTEK     29   -110
2020-12-03   01:05:17    12     1   164.380   LOTEK     41   -113
2020-12-03   01:05:24    12     1   164.480   LOTEK     58   -109
2020-12-03   01:05:28    12     1   164.480   LOTEK    179   -105
2020-12-03   01:05:35    12     1   164.480   LOTEK      8   -110
2020-12-03   01:05:50    12     1   164.480   LOTEK     63   -111
2020-12-03   01:05:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:05:53    12     1   164.480   LOTEK     69   -109
2020-12-03   01:05:54    12     1   164.480   LOTEK     73   -110
2020-12-03   01:05:57    12     1   164.380   LOTEK     24   -113
2020-12-03   01:06:00    12     1   164.380   LOTEK     18   -113
2020-12-03   01:06:03    12     1   164.380   LOTEK     29   -112
2020-12-03   01:06:04    12     1   164.480   LOTEK    138   -109
2020-12-03   01:06:12    12     1   164.380   LOTEK     44   -112
2020-12-03   01:06:17    12     1   164.480   LOTEK     73   -108
2020-12-03   01:06:18    12     1   164.480   LOTEK     93   -110
2020-12-03   01:06:24    12     1   164.480   LOTEK     45   -106
2020-12-03   01:06:28    12     1   164.480   LOTEK      1   -108
2020-12-03   01:06:34    12     1   164.380   LOTEK     93   -112
2020-12-03   01:06:47    12     1   164.380   LOTEK    116   -113
2020-12-03   01:06:48    12     1   164.480   LOTEK     15   -109
2020-12-03   01:06:59    12     1   164.480   LOTEK    107   -106
2020-12-03   01:07:08    12     1   164.480   LOTEK    114   -108
2020-12-03   01:07:10    12     1   164.480   LOTEK    161   -102
2020-12-03   01:07:15    12     1   164.480   LOTEK     93   -109
2020-12-03   01:07:19    12     1   164.480   LOTEK     56   -109
2020-12-03   01:07:24    12     1   164.480   LOTEK     55   -107
2020-12-03   01:07:24    12     1   164.480   LOTEK     13   -112
2020-12-03   01:07:24    12     1   164.380   LOTEK     47   -113
2020-12-03   01:07:46    12     1   164.480   LOTEK     31   -109
2020-12-03   01:07:52    12     1   164.480   LOTEK     29   -107
2020-12-03   01:07:55    12     1   164.480   LOTEK     86   -110
2020-12-03   01:07:59    12     1   164.480   LOTEK    112   -106
2020-12-03   01:08:03    12     1   164.480   LOTEK     18   -108
2020-12-03   01:08:04    12     1   164.480   LOTEK     18   -108
2020-12-03   01:08:14    12     1   164.480   LOTEK     83   -111
2020-12-03   01:08:14    12     1   164.380   LOTEK     58   -113
2020-12-03   01:08:22    12     1   164.480   LOTEK    161   -103
2020-12-03   01:08:28    12     1   164.480   LOTEK     86   -109
2020-12-03   01:09:02    12     1   164.480   LOTEK      4   -112
2020-12-03   01:09:05    12     1   164.480   LOTEK      2   -111
2020-12-03   01:09:06    12     1   164.480   LOTEK     18   -109
2020-12-03   01:09:15    12     1   164.480   LOTEK     18   -111
2020-12-03   01:09:17    12     1   164.480   LOTEK     62   -109
2020-12-03   01:09:27    12     1   164.480   LOTEK     29   -109
2020-12-03   01:09:38    12     1   164.480   LOTEK    114   -108
2020-12-03   01:09:41    12     1   164.480   LOTEK    177   -106
2020-12-03   01:09:48    12     1   164.480   LOTEK     22   -104
2020-12-03   01:09:49    12     1   164.480   LOTEK    186   -108
2020-12-03   01:09:50    12     1   164.480   LOTEK    156   -110
2020-12-03   01:09:58    12     1   164.380   LOTEK     46   -113
2020-12-03   01:10:12    12     1   164.480   LOTEK    125   -113
2020-12-03   01:10:21    12     1   164.380   LOTEK      1   -113
2020-12-03   01:10:40    12     1   164.380   LOTEK     67   -113
2020-12-03   01:10:40    12     1   164.480   LOTEK     68   -107
2020-12-03   01:10:41    12     1   164.380   LOTEK      8   -112
2020-12-03   01:10:41    12     1   164.480   LOTEK      2   -110
2020-12-03   01:10:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:10:53    12     1   164.480   LOTEK     18   -110
2020-12-03   01:11:00    12     1   164.480   LOTEK     61   -106
2020-12-03   01:11:13    12     1   164.480   LOTEK     19   -109
2020-12-03   01:11:13    12     1   164.380   LOTEK     80   -113
2020-12-03   01:11:26    12     1   164.480   LOTEK     62   -109
2020-12-03   01:11:30    12     1   164.480   LOTEK    161   -102
2020-12-03   01:11:41    12     1   164.380   LOTEK     10   -113
2020-12-03   01:11:45    12     1   164.480   LOTEK      2   -111
2020-12-03   01:11:50    12     1   164.380   LOTEK     90   -112
2020-12-03   01:12:14    12     1   164.480   LOTEK     12   -108
2020-12-03   01:12:20    12     1   164.480   LOTEK      2   -108
2020-12-03   01:12:30    12     1   164.480   LOTEK      1   -107
2020-12-03   01:12:36    12     1   164.480   LOTEK     74   -107
2020-12-03   01:12:42    12     1   164.480   LOTEK      8   -107
2020-12-03   01:12:46    12     1   164.480   LOTEK     29   -110
2020-12-03   01:12:47    12     1   164.480   LOTEK     58   -103
2020-12-03   01:12:50    12     1   164.380   LOTEK      3   -113
2020-12-03   01:12:50    12     1   164.480   LOTEK     33   -111
2020-12-03   01:13:07    12     1   164.480   LOTEK     44   -109
2020-12-03   01:13:09    12     1   164.480   LOTEK      8   -113
2020-12-03   01:13:14    12     1   164.480   LOTEK     86   -110
2020-12-03   01:13:17    12     1   164.480   LOTEK    101   -111
2020-12-03   01:13:25    12     1   164.480   LOTEK    152   -112
2020-12-03   01:13:37    12     1   164.480   LOTEK     22   -109
2020-12-03   01:13:40    12     1   164.480   LOTEK     89   -112
2020-12-03   01:13:55    12     1   164.480   LOTEK     64   -109
2020-12-03   01:13:58    12     1   164.480   LOTEK      2   -106
2020-12-03   01:14:03    12     1   164.480   LOTEK     18   -109
2020-12-03   01:14:04    12     1   164.480   LOTEK     49   -113
2020-12-03   01:14:17    12     1   164.480   LOTEK      1   -110
2020-12-03   01:14:18    12     1   164.480   LOTEK     44   -113
2020-12-03   01:14:22    12     1   164.480   LOTEK      2   -110
2020-12-03   01:14:22    12     1   164.480   LOTEK     44   -111
2020-12-03   01:14:23    12     1   164.480   LOTEK    147   -113
2020-12-03   01:14:25    12     1   164.480   LOTEK     92   -111
2020-12-03   01:14:58    12     1   164.480   LOTEK    114   -108
2020-12-03   01:14:59    12     1   164.480   LOTEK    161   -102
2020-12-03   01:15:21    12     1   164.480   LOTEK     46   -109
2020-12-03   01:15:45    12     1   164.380   LOTEK      4   -113
2020-12-03   01:15:45    12     1   164.480   LOTEK     74   -110
2020-12-03   01:15:47    12     1   164.480   LOTEK      6   -113
2020-12-03   01:15:50    12     1   164.480   LOTEK      5   -112
2020-12-03   01:15:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:16:02    12     1   164.480   LOTEK     33   -109
2020-12-03   01:16:04    12     1   164.480   LOTEK    122   -113
2020-12-03   01:16:25    12     1   164.480   LOTEK     72   -112
2020-12-03   01:16:35    12     1   164.480   LOTEK     71   -108
2020-12-03   01:16:40    12     1   164.480   LOTEK    138   -111
2020-12-03   01:16:46    12     1   164.480   LOTEK     93   -108
2020-12-03   01:16:47    12     1   164.380   LOTEK     62   -112
2020-12-03   01:16:50    12     1   164.480   LOTEK     53   -111
2020-12-03   01:17:04    12     1   164.380   LOTEK     18   -113
2020-12-03   01:17:15    12     1   164.480   LOTEK    107   -106
2020-12-03   01:17:19    12     1   164.480   LOTEK    166   -108
2020-12-03   01:17:25    12     1   164.480   LOTEK    120   -109
2020-12-03   01:17:33    12     1   164.480   LOTEK    161   -101
2020-12-03   01:17:37    12     1   164.480   LOTEK      2   -110
2020-12-03   01:17:46    12     1   164.480   LOTEK     47   -110
2020-12-03   01:17:49    12     1   164.480   LOTEK    114   -106
2020-12-03   01:17:52    12     1   164.480   LOTEK      4   -108
2020-12-03   01:17:52    12     1   164.480   LOTEK     58   -111
2020-12-03   01:17:53    12     1   164.480   LOTEK    161   -103
2020-12-03   01:17:54    12     1   164.480   LOTEK     46   -111
2020-12-03   01:17:56    12     1   164.480   LOTEK     62   -110
2020-12-03   01:17:56    12     1   164.480   LOTEK    183   -112
2020-12-03   01:18:04    12     1   164.380   LOTEK      6   -113
2020-12-03   01:18:23    12     1   164.480   LOTEK    117   -108
2020-12-03   01:18:25    12     1   164.480   LOTEK      1   -107
2020-12-03   01:18:29    12     1   164.480   LOTEK    110   -107
2020-12-03   01:18:31    12     1   164.480   LOTEK     18   -112
2020-12-03   01:18:32    12     1   164.480   LOTEK     29   -111
2020-12-03   01:18:34    12     1   164.480   LOTEK      1   -109
2020-12-03   01:18:43    12     1   164.380   LOTEK     73   -113
2020-12-03   01:18:44    12     1   164.480   LOTEK    147   -113
2020-12-03   01:18:47    12     1   164.480   LOTEK     73   -109
2020-12-03   01:18:51    12     1   164.480   LOTEK    178   -106
2020-12-03   01:19:07    12     1   164.480   LOTEK     16   -109
2020-12-03   01:19:07    12     1   164.480   LOTEK     33   -110
2020-12-03   01:19:07    12     1   164.480   LOTEK     15   -113
2020-12-03   01:19:11    12     1   164.480   LOTEK    125   -110
2020-12-03   01:19:20    12     1   164.480   LOTEK    161   -102
2020-12-03   01:19:20    12     1   164.480   LOTEK     73   -110
2020-12-03   01:19:21    12     1   164.480   LOTEK    120   -110
2020-12-03   01:19:22    12     1   164.380   LOTEK     74   -112
2020-12-03   01:19:32    12     1   164.480   LOTEK     53   -107
2020-12-03   01:19:33    12     1   164.480   LOTEK     24   -108
2020-12-03   01:19:37    12     1   164.480   LOTEK     46   -109
2020-12-03   01:19:43    12     1   164.480   LOTEK     37   -107
2020-12-03   01:19:48    12     1   164.480   LOTEK    115   -106
2020-12-03   01:19:55    12     1   164.480   LOTEK     93   -111
2020-12-03   01:20:12    12     1   164.480   LOTEK     46   -111
2020-12-03   01:20:12    12     1   164.380   LOTEK     31   -113
2020-12-03   01:20:16    12     1   164.380   LOTEK    101   -112
2020-12-03   01:20:28    12     1   164.480   LOTEK     15   -107
2020-12-03   01:20:37    12     1   164.380   LOTEK     63   -112
2020-12-03   01:20:39    12     1   164.480   LOTEK      1   -113
2020-12-03   01:20:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:20:56    12     1   164.380   LOTEK      1   -113
2020-12-03   01:20:56    12     1   164.480   LOTEK     58   -113
2020-12-03   01:21:01    12     1   164.480   LOTEK     34   -108
2020-12-03   01:21:07    12     1   164.480   LOTEK     34   -112
2020-12-03   01:21:12    12     1   164.480   LOTEK     92   -112
2020-12-03   01:21:16    12     1   164.480   LOTEK     44   -108
2020-12-03   01:21:19    12     1   164.480   LOTEK    177   -112
2020-12-03   01:21:43    12     1   164.480   LOTEK     67   -111
2020-12-03   01:21:45    12     1   164.480   LOTEK    124   -111
2020-12-03   01:22:02    12     1   164.480   LOTEK     33   -111
2020-12-03   01:22:03    12     1   164.480   LOTEK     18   -112
2020-12-03   01:22:06    12     1   164.380   LOTEK     31   -113
2020-12-03   01:22:19    12     1   164.480   LOTEK      6   -112
2020-12-03   01:22:20    12     1   164.380   LOTEK     24   -111
2020-12-03   01:22:21    12     1   164.480   LOTEK    134   -110
2020-12-03   01:22:23    12     1   164.480   LOTEK    114   -104
2020-12-03   01:22:30    12     1   164.480   LOTEK     63   -109
2020-12-03   01:22:39    12     1   164.480   LOTEK     18   -112
2020-12-03   01:22:55    12     1   164.480   LOTEK    101   -110
2020-12-03   01:23:03    12     1   164.480   LOTEK    141   -113
2020-12-03   01:23:12    12     1   164.480   LOTEK     15   -109
2020-12-03   01:23:32    12     1   164.480   LOTEK    129   -111
2020-12-03   01:23:36    12     1   164.480   LOTEK     18   -108
2020-12-03   01:23:43    12     1   164.380   LOTEK     16   -113
2020-12-03   01:23:50    12     1   164.480   LOTEK    161   -102
2020-12-03   01:23:52    12     1   164.380   LOTEK     34   -112
2020-12-03   01:24:18    12     1   164.380   LOTEK    138   -113
2020-12-03   01:24:33    12     1   164.480   LOTEK     23   -107
2020-12-03   01:24:47    12     1   164.380   LOTEK    130   -113
2020-12-03   01:24:53    12     1   164.480   LOTEK     73   -112
2020-12-03   01:24:55    12     1   164.380   LOTEK      2   -113
2020-12-03   01:24:55    12     1   164.480   LOTEK      5   -111
2020-12-03   01:25:04    12     1   164.480   LOTEK    137   -108
2020-12-03   01:25:15    12     1   164.480   LOTEK     18   -109
2020-12-03   01:25:17    12     1   164.480   LOTEK    161   -101
2020-12-03   01:25:22    12     1   164.480   LOTEK    161   -102
2020-12-03   01:25:43    12     1   164.480   LOTEK      1   -107
2020-12-03   01:25:47    12     1   164.480   LOTEK     44   -107
2020-12-03   01:25:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:26:00    12     1   164.480   LOTEK     69   -109
2020-12-03   01:26:03    12     1   164.380   LOTEK     46   -113
2020-12-03   01:26:06    12     1   164.380   LOTEK     59   -113
2020-12-03   01:26:10    12     1   164.480   LOTEK     24   -108
2020-12-03   01:26:16    12     1   164.480   LOTEK      4   -111
2020-12-03   01:26:31    12     1   164.480   LOTEK     26   -111
2020-12-03   01:26:33    12     1   164.480   LOTEK    161   -103
2020-12-03   01:26:43    12     1   164.380   LOTEK     69   -113
2020-12-03   01:26:44    12     1   164.480   LOTEK    161   -102
2020-12-03   01:26:53    12     1   164.380   LOTEK      3   -112
2020-12-03   01:26:58    12     1   164.480   LOTEK     87   -110
2020-12-03   01:27:03    12     1   164.480   LOTEK      2   -111
2020-12-03   01:27:06    12     1   164.480   LOTEK     59   -112
2020-12-03   01:27:11    12     1   164.480   LOTEK    138   -110
2020-12-03   01:27:17    12     1   164.480   LOTEK     17   -111
2020-12-03   01:27:29    12     1   164.380   LOTEK     10   -113
2020-12-03   01:27:33    12     1   164.480   LOTEK     40   -110
2020-12-03   01:27:34    12     1   164.480   LOTEK    106   -106
2020-12-03   01:27:36    12     1   164.480   LOTEK     16   -111
2020-12-03   01:27:48    12     1   164.480   LOTEK    101   -108
2020-12-03   01:27:50    12     1   164.480   LOTEK    161   -101
2020-12-03   01:28:21    12     1   164.480   LOTEK     44   -110
2020-12-03   01:28:31    12     1   164.480   LOTEK    161   -102
2020-12-03   01:28:40    12     1   164.480   LOTEK    114   -104
2020-12-03   01:29:07    12     1   164.480   LOTEK      2   -110
2020-12-03   01:29:07    12     1   164.380   LOTEK     46   -113
2020-12-03   01:29:10    12     1   164.480   LOTEK     44   -108
2020-12-03   01:29:15    12     1   164.380   LOTEK      2   -112
2020-12-03   01:29:15    12     1   164.480   LOTEK     67   -112
2020-12-03   01:29:36    12     1   164.480   LOTEK      3   -108
2020-12-03   01:29:38    12     1   164.380   LOTEK     33   -113
2020-12-03   01:29:41    12     1   164.380   LOTEK     49   -112
2020-12-03   01:29:59    12     1   164.480   LOTEK     74   -106
2020-12-03   01:30:02    12     1   164.480   LOTEK     94   -108
2020-12-03   01:30:12    12     1   164.480   LOTEK      6   -109
2020-12-03   01:30:31    12     1   164.480   LOTEK      1   -112
2020-12-03   01:30:34    12     1   164.480   LOTEK     93   -110
2020-12-03   01:30:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:30:58    12     1   164.480   LOTEK    161   -102
2020-12-03   01:31:01    12     1   164.480   LOTEK      1   -111
2020-12-03   01:31:14    12     1   164.380   LOTEK     46   -113
2020-12-03   01:31:19    12     1   164.480   LOTEK      1   -106
2020-12-03   01:31:38    12     1   164.380   LOTEK      1   -113
2020-12-03   01:31:44    12     1   164.480   LOTEK      2   -111
2020-12-03   01:31:46    12     1   164.480   LOTEK      1   -113
2020-12-03   01:32:31    12     1   164.480   LOTEK      1   -109
2020-12-03   01:32:31    12     1   164.480   LOTEK     46   -113
2020-12-03   01:32:32    12     1   164.480   LOTEK    137   -113
2020-12-03   01:32:33    12     1   164.380   LOTEK     83   -112
2020-12-03   01:32:47    12     1   164.480   LOTEK     90   -108
2020-12-03   01:32:58    12     1   164.480   LOTEK     92   -110
2020-12-03   01:32:59    12     1   164.480   LOTEK     24   -111
2020-12-03   01:33:34    12     1   164.480   LOTEK     59   -108
2020-12-03   01:33:49    12     1   164.480   LOTEK     82   -112
2020-12-03   01:33:53    12     1   164.480   LOTEK     64   -112
2020-12-03   01:34:02    12     1   164.480   LOTEK      5   -108
2020-12-03   01:34:07    12     1   164.480   LOTEK     77   -107
2020-12-03   01:34:10    12     1   164.480   LOTEK     45   -112
2020-12-03   01:34:23    12     1   164.480   LOTEK      1   -112
2020-12-03   01:34:47    12     1   164.480   LOTEK     44   -112
2020-12-03   01:34:48    12     1   164.480   LOTEK    202   -106
2020-12-03   01:34:58    12     1   164.480   LOTEK    161   -103
2020-12-03   01:35:18    12     1   164.380   LOTEK     15   -113
2020-12-03   01:35:28    12     1   164.380   LOTEK      2   -113
2020-12-03   01:35:32    12     1   164.480   LOTEK     18   -108
2020-12-03   01:35:33    12     1   164.480   LOTEK      2   -110
2020-12-03   01:35:37    12     1   164.480   LOTEK     19   -111
2020-12-03   01:35:47    12     1   164.480   LOTEK     32   -113
2020-12-03   01:35:48    12     1   164.480   LOTEK     15   -110
2020-12-03   01:35:50    12     1   164.480   LOTEK      4   -110
2020-12-03   01:35:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:35:55    12     1   164.480   LOTEK     74   -110
2020-12-03   01:36:11    12     1   164.380   LOTEK      1   -112
2020-12-03   01:36:13    12     1   164.480   LOTEK     47   -111
2020-12-03   01:36:22    12     1   164.380   LOTEK     44   -113
2020-12-03   01:36:23    12     1   164.480   LOTEK    178   -108
2020-12-03   01:36:50    12     1   164.480   LOTEK      2   -106
2020-12-03   01:36:50    12     1   164.480   LOTEK      4   -112
2020-12-03   01:37:01    12     1   164.480   LOTEK     35   -110
2020-12-03   01:37:34    12     1   164.480   LOTEK     89   -110
2020-12-03   01:37:34    12     1   164.480   LOTEK      9   -108
2020-12-03   01:37:37    12     1   164.480   LOTEK    161   -101
2020-12-03   01:37:52    12     1   164.380   LOTEK     15   -113
2020-12-03   01:37:55    12     1   164.380   LOTEK     18   -113
2020-12-03   01:37:56    12     1   164.480   LOTEK      8   -110
2020-12-03   01:38:04    12     1   164.480   LOTEK      6   -110
2020-12-03   01:38:07    12     1   164.480   LOTEK    161   -102
2020-12-03   01:38:13    12     1   164.480   LOTEK      5   -105
2020-12-03   01:38:13    12     1   164.380   LOTEK     89   -113
2020-12-03   01:38:18    12     1   164.480   LOTEK    143   -111
2020-12-03   01:38:21    12     1   164.380   LOTEK     74   -113
2020-12-03   01:38:23    12     1   164.480   LOTEK     44   -113
2020-12-03   01:38:25    12     1   164.480   LOTEK     59   -110
2020-12-03   01:38:27    12     1   164.480   LOTEK    161   -102
2020-12-03   01:38:33    12     1   164.380   LOTEK     44   -113
2020-12-03   01:38:48    12     1   164.480   LOTEK     19   -110
2020-12-03   01:38:53    12     1   164.480   LOTEK    161   -102
2020-12-03   01:39:08    12     1   164.480   LOTEK    161   -101
2020-12-03   01:39:10    12     1   164.480   LOTEK     87   -108
2020-12-03   01:39:12    12     1   164.480   LOTEK     33   -109
2020-12-03   01:39:43    12     1   164.380   LOTEK     44   -113
2020-12-03   01:39:46    12     1   164.480   LOTEK     46   -113
2020-12-03   01:39:46    12     1   164.480   LOTEK    186   -112
2020-12-03   01:39:49    12     1   164.480   LOTEK    161   -102
2020-12-03   01:39:59    12     1   164.380   LOTEK      3   -113
2020-12-03   01:39:59    12     1   164.480   LOTEK     62   -112
2020-12-03   01:40:04    12     1   164.480   LOTEK     21   -106
2020-12-03   01:40:09    12     1   164.480   LOTEK     89   -105
2020-12-03   01:40:13    12     1   164.480   LOTEK     44   -113
2020-12-03   01:40:19    12     1   164.480   LOTEK      2   -110
2020-12-03   01:40:20    12     1   164.380   LOTEK     18   -113
2020-12-03   01:40:21    12     1   164.480   LOTEK    120   -111
2020-12-03   01:40:32    12     1   164.480   LOTEK     48   -112
2020-12-03   01:40:32    12     1   164.480   LOTEK    117   -110
2020-12-03   01:40:35    12     1   164.480   LOTEK    161   -102
2020-12-03   01:40:48    12     1   164.480   LOTEK      6   -112
2020-12-03   01:40:51    12     1   164.480   LOTEK      2   -110
2020-12-03   01:40:52    12     1   164.380   LOTEK     92   -112
2020-12-03   01:40:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:41:00    12     1   164.480   LOTEK     30   -111
2020-12-03   01:41:23    12     1   164.480   LOTEK      1   -108
2020-12-03   01:41:26    12     1   164.480   LOTEK     29   -107
2020-12-03   01:41:32    12     1   164.480   LOTEK    117   -112
2020-12-03   01:41:51    12     1   164.480   LOTEK     18   -110
2020-12-03   01:41:51    12     1   164.480   LOTEK     55   -112
2020-12-03   01:41:55    12     1   164.480   LOTEK     22   -110
2020-12-03   01:41:55    12     1   164.480   LOTEK     52   -109
2020-12-03   01:42:09    12     1   164.480   LOTEK     86   -109
2020-12-03   01:42:16    12     1   164.480   LOTEK    138   -112
2020-12-03   01:42:21    12     1   164.480   LOTEK     58   -110
2020-12-03   01:42:21    12     1   164.380   LOTEK     59   -113
2020-12-03   01:42:25    12     1   164.380   LOTEK     46   -113
2020-12-03   01:42:30    12     1   164.480   LOTEK     34   -109
2020-12-03   01:42:49    12     1   164.480   LOTEK    172   -112
2020-12-03   01:42:56    12     1   164.480   LOTEK      2   -111
2020-12-03   01:42:59    12     1   164.480   LOTEK     61   -113
2020-12-03   01:43:21    12     1   164.480   LOTEK     38   -111
2020-12-03   01:43:23    12     1   164.480   LOTEK     29   -110
2020-12-03   01:43:27    12     1   164.380   LOTEK     61   -111
2020-12-03   01:43:33    12     1   164.480   LOTEK    133   -111
2020-12-03   01:43:35    12     1   164.480   LOTEK      3   -109
2020-12-03   01:43:51    12     1   164.480   LOTEK     44   -109
2020-12-03   01:43:59    12     1   164.480   LOTEK    161   -103
2020-12-03   01:44:01    12     1   164.480   LOTEK     46   -109
2020-12-03   01:44:13    12     1   164.480   LOTEK     86   -108
2020-12-03   01:44:17    12     1   164.380   LOTEK     24   -113
2020-12-03   01:44:30    12     1   164.480   LOTEK     35   -113
2020-12-03   01:44:35    12     1   164.480   LOTEK     63   -112
2020-12-03   01:44:40    12     1   164.480   LOTEK      2   -105
2020-12-03   01:44:44    12     1   164.480   LOTEK     67   -110
2020-12-03   01:44:47    12     1   164.480   LOTEK     34   -109
2020-12-03   01:45:03    12     1   164.480   LOTEK     44   -110
2020-12-03   01:45:12    12     1   164.480   LOTEK      6   -113
2020-12-03   01:45:13    12     1   164.480   LOTEK    173   -109
2020-12-03   01:45:17    12     1   164.480   LOTEK     44   -112
2020-12-03   01:45:43    12     1   164.480   LOTEK    114   -112
2020-12-03   01:45:45    12     1   164.380   LOTEK      2   -113
2020-12-03   01:45:52    12     1   164.480   LOTEK    161   -102
2020-12-03   01:45:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:46:04    12     1   164.480   LOTEK     46   -108
2020-12-03   01:46:34    12     1   164.480   LOTEK      2   -108
2020-12-03   01:46:38    12     1   164.480   LOTEK     72   -110
2020-12-03   01:46:48    12     1   164.380   LOTEK     15   -113
2020-12-03   01:46:53    12     1   164.380   LOTEK      1   -113
2020-12-03   01:46:58    12     1   164.380   LOTEK     46   -113
2020-12-03   01:47:05    12     1   164.480   LOTEK      8   -109
2020-12-03   01:47:13    12     1   164.480   LOTEK    161   -103
2020-12-03   01:47:28    12     1   164.480   LOTEK    161   -103
2020-12-03   01:47:48    12     1   164.480   LOTEK    104   -103
2020-12-03   01:47:50    12     1   164.480   LOTEK    133   -110
2020-12-03   01:47:50    12     1   164.480   LOTEK    117   -110
2020-12-03   01:48:06    12     1   164.480   LOTEK     94   -110
2020-12-03   01:48:09    12     1   164.480   LOTEK    161   -102
2020-12-03   01:48:16    12     1   164.480   LOTEK     34   -111
2020-12-03   01:48:24    12     1   164.480   LOTEK     22   -110
2020-12-03   01:48:30    12     1   164.480   LOTEK     15   -109
2020-12-03   01:48:33    12     1   164.480   LOTEK     15   -111
2020-12-03   01:48:35    12     1   164.380   LOTEK      1   -113
2020-12-03   01:48:39    12     1   164.480   LOTEK     93   -112
2020-12-03   01:48:46    12     1   164.480   LOTEK    118   -108
2020-12-03   01:48:51    12     1   164.480   LOTEK     74   -110
2020-12-03   01:48:58    12     1   164.480   LOTEK      8   -109
2020-12-03   01:49:05    12     1   164.380   LOTEK      2   -113
2020-12-03   01:49:05    12     1   164.480   LOTEK    161   -103
2020-12-03   01:49:07    12     1   164.480   LOTEK      2   -108
2020-12-03   01:49:10    12     1   164.480   LOTEK    161   -101
2020-12-03   01:49:14    12     1   164.480   LOTEK     64   -112
2020-12-03   01:49:51    12     1   164.480   LOTEK    161   -102
2020-12-03   01:50:11    12     1   164.480   LOTEK    104   -104
2020-12-03   01:50:36    12     1   164.380   LOTEK     32   -113
2020-12-03   01:50:44    12     1   164.480   LOTEK     89   -110
2020-12-03   01:50:44    12     1   164.480   LOTEK     58   -113
2020-12-03   01:50:47    12     1   164.480   LOTEK    161   -102
2020-12-03   01:50:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:50:56    12     1   164.480   LOTEK     41   -111
2020-12-03   01:51:00    12     1   164.480   LOTEK     46   -112
2020-12-03   01:51:08    12     1   164.480   LOTEK    161   -102
2020-12-03   01:51:11    12     1   164.480   LOTEK     18   -113
2020-12-03   01:51:22    12     1   164.480   LOTEK     58   -110
2020-12-03   01:51:24    12     1   164.480   LOTEK     16   -109
2020-12-03   01:51:38    12     1   164.480   LOTEK    161   -103
2020-12-03   01:51:42    12     1   164.480   LOTEK     34   -109
2020-12-03   01:51:48    12     1   164.480   LOTEK     18   -107
2020-12-03   01:51:59    12     1   164.480   LOTEK     34   -112
2020-12-03   01:52:07    12     1   164.480   LOTEK     45   -111
2020-12-03   01:52:12    12     1   164.480   LOTEK     44   -110
2020-12-03   01:52:13    12     1   164.480   LOTEK     63   -112
2020-12-03   01:52:23    12     1   164.480   LOTEK     18   -109
2020-12-03   01:52:24    12     1   164.480   LOTEK     82   -111
2020-12-03   01:52:32    12     1   164.480   LOTEK      5   -112
2020-12-03   01:52:43    12     1   164.480   LOTEK     27   -111
2020-12-03   01:52:45    12     1   164.380   LOTEK     31   -113
2020-12-03   01:52:45    12     1   164.480   LOTEK    161   -102
2020-12-03   01:52:48    12     1   164.480   LOTEK    106   -111
2020-12-03   01:53:15    12     1   164.480   LOTEK     30   -106
2020-12-03   01:53:22    12     1   164.480   LOTEK     73   -110
2020-12-03   01:53:46    12     1   164.480   LOTEK    104   -104
2020-12-03   01:53:54    12     1   164.480   LOTEK    138   -113
2020-12-03   01:53:56    12     1   164.480   LOTEK    161   -103
2020-12-03   01:54:01    12     1   164.480   LOTEK    161   -102
2020-12-03   01:54:05    12     1   164.480   LOTEK    148   -110
2020-12-03   01:54:06    12     1   164.380   LOTEK     33   -113
2020-12-03   01:54:30    12     1   164.480   LOTEK    116   -111
2020-12-03   01:54:32    12     1   164.480   LOTEK    161   -102
2020-12-03   01:54:42    12     1   164.480   LOTEK    161   -103
2020-12-03   01:54:54    12     1   164.480   LOTEK     34   -110
2020-12-03   01:55:13    12     1   164.480   LOTEK    161   -103
2020-12-03   01:55:25    12     1   164.480   LOTEK     74   -111
2020-12-03   01:55:29    12     1   164.480   LOTEK     94   -112
2020-12-03   01:55:40    12     1   164.480   LOTEK    101   -111
2020-12-03   01:55:49    12     1   164.480   LOTEK      1   -112
2020-12-03   01:55:52    12     1   164.480   LOTEK     25    -61
2020-12-03   01:55:54    12     1   164.480   LOTEK    161   -102
2020-12-03   01:56:02    12     1   164.480   LOTEK     59   -111
2020-12-03   01:56:04    12     1   164.480   LOTEK    161   -102
2020-12-03   01:56:04    12     1   164.480   LOTEK     46   -111
2020-12-03   01:56:29    12     1   164.480   LOTEK    161   -102
2020-12-03   01:56:32    12     1   164.480   LOTEK    101   -111
2020-12-03   01:56:35    12     1   164.480   LOTEK    161   -102
2020-12-03   01:56:39    12     1   164.480   LOTEK    161   -103
2020-12-03   01:56:41    12     1   164.480   LOTEK     18   -111
2020-12-03   01:56:42    12     1   164.380   LOTEK      2   -113
2020-12-03   01:56:49    12     1   164.480   LOTEK     15   -104
2020-12-03   01:56:51    12     1   164.480   LOTEK      2   -109
2020-12-03   01:56:59    12     1   164.480   LOTEK    161   -103
2020-12-03   01:57:00    12     1   164.480   LOTEK     74   -109
2020-12-03   01:57:05    12     1   164.480   LOTEK     29   -109
2020-12-03   01:57:05    12     1   164.480   LOTEK      2   -105
2020-12-03   01:57:25    12     1   164.480   LOTEK    161   -103
2020-12-03   01:57:26    12     1   164.480   LOTEK     26   -110
2020-12-03   01:57:50    12     1   164.480   LOTEK     27   -109
2020-12-03   01:57:50    12     1   164.480   LOTEK    161   -102
2020-12-03   01:58:13    12     1   164.380   LOTEK    130   -113
2020-12-03   01:58:47    12     1   164.480   LOTEK     62   -112
2020-12-03   01:59:02    12     1   164.480   LOTEK    161   -102
2020-12-03   01:59:08    12     1   164.480   LOTEK     47   -109
2020-12-03   01:59:12    12     1   164.480   LOTEK     15   -112
2020-12-03   01:59:28    12     1   164.480   LOTEK    161   -102
2020-12-03   01:59:43    12     1   164.480   LOTEK    161   -102
2020-12-03   02:00:03    12     1   164.480   LOTEK     73   -110
2020-12-03   02:00:18    12     1   164.480   LOTEK     94   -111
2020-12-03   02:00:19    12     1   164.480   LOTEK    161   -102
2020-12-03   02:00:22    12     1   164.480   LOTEK     35   -112
2020-12-03   02:00:24    12     1   164.480   LOTEK     31   -111
2020-12-03   02:00:32    12     1   164.480   LOTEK     34   -110
2020-12-03   02:00:37    12     1   164.480   LOTEK      2   -110
2020-12-03   02:00:41    12     1   164.380   LOTEK      1   -113
2020-12-03   02:00:49    12     1   164.480   LOTEK    161   -102
2020-12-03   02:00:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:00:56    12     1   164.480   LOTEK      6   -113
2020-12-03   02:01:01    12     1   164.480   LOTEK      3   -112
2020-12-03   02:01:11    12     1   164.480   LOTEK     58   -109
2020-12-03   02:01:12    12     1   164.480   LOTEK     45   -112
2020-12-03   02:01:25    12     1   164.480   LOTEK    161   -102
2020-12-03   02:01:25    12     1   164.480   LOTEK     92   -111
2020-12-03   02:01:28    12     1   164.480   LOTEK    130   -112
2020-12-03   02:01:32    12     1   164.480   LOTEK     87   -110
2020-12-03   02:01:35    12     1   164.480   LOTEK     33   -110
2020-12-03   02:01:44    12     1   164.480   LOTEK     68   -109
2020-12-03   02:02:02    12     1   164.480   LOTEK     12   -113
2020-12-03   02:02:10    12     1   164.480   LOTEK     89   -112
2020-12-03   02:02:11    12     1   164.480   LOTEK     31   -109
2020-12-03   02:02:16    12     1   164.480   LOTEK    161   -102
2020-12-03   02:02:17    12     1   164.480   LOTEK     54   -111
2020-12-03   02:02:33    12     1   164.480   LOTEK     55   -110
2020-12-03   02:02:39    12     1   164.480   LOTEK     18   -109
2020-12-03   02:02:42    12     1   164.480   LOTEK    161   -103
2020-12-03   02:03:02    12     1   164.480   LOTEK     90   -105
2020-12-03   02:03:12    12     1   164.480   LOTEK    161   -102
2020-12-03   02:03:33    12     1   164.480   LOTEK      1   -111
2020-12-03   02:03:36    12     1   164.480   LOTEK     72   -113
2020-12-03   02:03:37    12     1   164.480   LOTEK     10   -110
2020-12-03   02:03:45    12     1   164.380   LOTEK      1   -113
2020-12-03   02:03:45    12     1   164.480   LOTEK      1   -109
2020-12-03   02:03:48    12     1   164.480   LOTEK    161   -102
2020-12-03   02:03:58    12     1   164.480   LOTEK    161   -102
2020-12-03   02:03:59    12     1   164.480   LOTEK     19   -111
2020-12-03   02:04:18    12     1   164.480   LOTEK      2   -112
2020-12-03   02:04:21    12     1   164.480   LOTEK    159   -113
2020-12-03   02:04:22    12     1   164.480   LOTEK     62   -112
2020-12-03   02:04:22    12     1   164.380   LOTEK     41   -113
2020-12-03   02:04:23    12     1   164.480   LOTEK     88   -108
2020-12-03   02:04:28    12     1   164.480   LOTEK      1   -111
2020-12-03   02:04:36    12     1   164.480   LOTEK     17   -110
2020-12-03   02:04:49    12     1   164.480   LOTEK      8   -109
2020-12-03   02:05:05    12     1   164.480   LOTEK    161   -102
2020-12-03   02:05:07    12     1   164.480   LOTEK     15   -111
2020-12-03   02:05:22    12     1   164.480   LOTEK     73   -109
2020-12-03   02:05:51    12     1   164.480   LOTEK     59   -107
2020-12-03   02:05:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:05:57    12     1   164.480   LOTEK    101   -108
2020-12-03   02:05:59    12     1   164.480   LOTEK     44   -111
2020-12-03   02:06:00    12     1   164.480   LOTEK    161   -103
2020-12-03   02:06:03    12     1   164.480   LOTEK    101   -109
2020-12-03   02:06:21    12     1   164.480   LOTEK    161   -103
2020-12-03   02:06:28    12     1   164.480   LOTEK     80   -110
2020-12-03   02:06:28    12     1   164.380   LOTEK      1   -113
2020-12-03   02:06:34    12     1   164.480   LOTEK     46   -111
2020-12-03   02:06:36    12     1   164.480   LOTEK    161   -102
2020-12-03   02:06:38    12     1   164.480   LOTEK      2   -110
2020-12-03   02:06:41    12     1   164.480   LOTEK    161   -102
2020-12-03   02:06:43    12     1   164.480   LOTEK     92   -108
2020-12-03   02:06:54    12     1   164.480   LOTEK     10   -109
2020-12-03   02:06:56    12     1   164.480   LOTEK    161   -102
2020-12-03   02:06:57    12     1   164.480   LOTEK     15   -110
2020-12-03   02:07:01    12     1   164.480   LOTEK    161   -102
2020-12-03   02:07:07    12     1   164.480   LOTEK    161   -102
2020-12-03   02:07:11    12     1   164.480   LOTEK      1   -110
2020-12-03   02:07:12    12     1   164.480   LOTEK    183   -110
2020-12-03   02:07:16    12     1   164.480   LOTEK     45   -110
2020-12-03   02:07:17    12     1   164.480   LOTEK    161   -103
2020-12-03   02:07:21    12     1   164.380   LOTEK     76   -112
2020-12-03   02:07:22    12     1   164.480   LOTEK     88   -113
2020-12-03   02:07:22    12     1   164.480   LOTEK    161   -102
2020-12-03   02:07:24    12     1   164.480   LOTEK     24   -111
2020-12-03   02:07:31    12     1   164.480   LOTEK    191   -111
2020-12-03   02:07:32    12     1   164.480   LOTEK      6   -112
2020-12-03   02:07:44    12     1   164.480   LOTEK     63   -109
2020-12-03   02:07:54    12     1   164.480   LOTEK     22   -110
2020-12-03   02:08:38    12     1   164.480   LOTEK     33   -111
2020-12-03   02:08:49    12     1   164.380   LOTEK     58   -113
2020-12-03   02:09:04    12     1   164.480   LOTEK    161   -103
2020-12-03   02:09:14    12     1   164.480   LOTEK    161   -103
2020-12-03   02:09:18    12     1   164.480   LOTEK     15   -111
2020-12-03   02:09:23    12     1   164.480   LOTEK     18   -108
2020-12-03   02:09:25    12     1   164.480   LOTEK     15   -111
2020-12-03   02:09:41    12     1   164.380   LOTEK      1   -113
2020-12-03   02:09:44    12     1   164.480   LOTEK     31   -110
2020-12-03   02:09:47    12     1   164.480   LOTEK     40   -111
2020-12-03   02:09:57    12     1   164.380   LOTEK      3   -113
2020-12-03   02:09:58    12     1   164.480   LOTEK     74   -112
2020-12-03   02:10:01    12     1   164.480   LOTEK     40   -110
2020-12-03   02:10:05    12     1   164.480   LOTEK    161   -102
2020-12-03   02:10:21    12     1   164.380   LOTEK     46   -112
2020-12-03   02:10:33    12     1   164.480   LOTEK     52   -109
2020-12-03   02:10:34    12     1   164.480   LOTEK    135   -111
2020-12-03   02:10:36    12     1   164.480   LOTEK    161   -102
2020-12-03   02:10:40    12     1   164.380   LOTEK     33   -113
2020-12-03   02:10:42    12     1   164.380   LOTEK     89   -113
2020-12-03   02:10:46    12     1   164.480   LOTEK    161   -102
2020-12-03   02:10:51    12     1   164.480   LOTEK    161   -102
2020-12-03   02:10:52    12     1   164.480   LOTEK    114   -113
2020-12-03   02:10:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:11:02    12     1   164.480   LOTEK    161   -102
2020-12-03   02:11:16    12     1   164.380   LOTEK      1   -113
2020-12-03   02:11:17    12     1   164.480   LOTEK    161   -102
2020-12-03   02:11:20    12     1   164.480   LOTEK     29   -112
2020-12-03   02:11:21    12     1   164.480   LOTEK     15   -109
2020-12-03   02:11:36    12     1   164.480   LOTEK     61   -113
2020-12-03   02:11:57    12     1   164.480   LOTEK     78   -109
2020-12-03   02:12:05    12     1   164.380   LOTEK      2   -113
2020-12-03   02:12:08    12     1   164.480   LOTEK    161   -102
2020-12-03   02:12:23    12     1   164.480   LOTEK     18   -112
2020-12-03   02:12:23    12     1   164.480   LOTEK    161   -102
2020-12-03   02:12:25    12     1   164.480   LOTEK     58   -110
2020-12-03   02:12:28    12     1   164.480   LOTEK     37   -113
2020-12-03   02:12:38    12     1   164.480   LOTEK     47   -109
2020-12-03   02:12:59    12     1   164.480   LOTEK    161   -102
2020-12-03   02:13:14    12     1   164.480   LOTEK    161   -102
2020-12-03   02:13:29    12     1   164.380   LOTEK     63   -113
2020-12-03   02:13:29    12     1   164.480   LOTEK      2   -107
2020-12-03   02:13:32    12     1   164.480   LOTEK    101   -108
2020-12-03   02:13:35    12     1   164.480   LOTEK    161   -102
2020-12-03   02:13:41    12     1   164.480   LOTEK     33   -110
2020-12-03   02:13:45    12     1   164.480   LOTEK      2   -113
2020-12-03   02:13:45    12     1   164.380   LOTEK     53   -113
2020-12-03   02:13:47    12     1   164.480   LOTEK     31   -110
2020-12-03   02:13:49    12     1   164.480   LOTEK    161   -103
2020-12-03   02:13:52    12     1   164.480   LOTEK    159   -112
2020-12-03   02:13:53    12     1   164.380   LOTEK     29   -113
2020-12-03   02:13:56    12     1   164.480   LOTEK     35   -112
2020-12-03   02:13:57    12     1   164.480   LOTEK     19   -111
2020-12-03   02:14:05    12     1   164.480   LOTEK     66   -112
2020-12-03   02:14:05    12     1   164.480   LOTEK     44   -111
2020-12-03   02:14:05    12     1   164.480   LOTEK    161   -102
2020-12-03   02:14:09    12     1   164.480   LOTEK     26   -113
2020-12-03   02:14:14    12     1   164.480   LOTEK     48   -110
2020-12-03   02:14:26    12     1   164.480   LOTEK    161   -102
2020-12-03   02:14:29    12     1   164.480   LOTEK    106   -113
2020-12-03   02:14:41    12     1   164.480   LOTEK    161   -102
2020-12-03   02:14:57    12     1   164.480   LOTEK    161   -103
2020-12-03   02:15:18    12     1   164.480   LOTEK     78   -112
2020-12-03   02:15:25    12     1   164.480   LOTEK    183   -112
2020-12-03   02:15:29    12     1   164.480   LOTEK    143   -113
2020-12-03   02:15:42    12     1   164.480   LOTEK    161   -102
2020-12-03   02:15:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:15:57    12     1   164.480   LOTEK    161   -102
2020-12-03   02:16:01    12     1   164.380   LOTEK     80   -113
2020-12-03   02:16:03    12     1   164.480   LOTEK     38   -111
2020-12-03   02:16:20    12     1   164.480   LOTEK     95   -113
2020-12-03   02:16:23    12     1   164.480   LOTEK    161   -103
2020-12-03   02:16:28    12     1   164.480   LOTEK     59   -113
2020-12-03   02:16:33    12     1   164.480   LOTEK    161   -102
2020-12-03   02:16:36    12     1   164.480   LOTEK     29   -111
2020-12-03   02:16:39    12     1   164.480   LOTEK    112   -109
2020-12-03   02:16:41    12     1   164.480   LOTEK    130   -111
2020-12-03   02:16:50    12     1   164.480   LOTEK     44   -110
2020-12-03   02:16:53    12     1   164.480   LOTEK     15   -109
2020-12-03   02:16:53    12     1   164.480   LOTEK     89   -110
2020-12-03   02:17:17    12     1   164.480   LOTEK    111   -110
2020-12-03   02:17:24    12     1   164.480   LOTEK    161   -103
2020-12-03   02:17:29    12     1   164.480   LOTEK      1   -108
2020-12-03   02:17:29    12     1   164.480   LOTEK    161   -102
2020-12-03   02:17:32    12     1   164.480   LOTEK     31   -113
2020-12-03   02:17:43    12     1   164.480   LOTEK     15   -109
2020-12-03   02:17:44    12     1   164.480   LOTEK    161   -102
2020-12-03   02:18:04    12     1   164.480   LOTEK      2   -108
2020-12-03   02:18:18    12     1   164.480   LOTEK    102   -110
2020-12-03   02:18:19    12     1   164.480   LOTEK     90   -111
2020-12-03   02:18:27    12     1   164.480   LOTEK     15   -111
2020-12-03   02:18:36    12     1   164.480   LOTEK     16   -112
2020-12-03   02:18:40    12     1   164.480   LOTEK    195   -112
2020-12-03   02:18:40    12     1   164.480   LOTEK      1   -110
2020-12-03   02:18:51    12     1   164.480   LOTEK    161   -102
2020-12-03   02:19:02    12     1   164.480   LOTEK      4   -110
2020-12-03   02:19:06    12     1   164.480   LOTEK    161   -103
2020-12-03   02:19:08    12     1   164.380   LOTEK      8   -113
2020-12-03   02:19:10    12     1   164.480   LOTEK     22   -112
2020-12-03   02:19:15    12     1   164.480   LOTEK     64   -112
2020-12-03   02:19:21    12     1   164.480   LOTEK    148   -113
2020-12-03   02:19:25    12     1   164.480   LOTEK    150   -111
2020-12-03   02:19:31    12     1   164.480   LOTEK     31   -112
2020-12-03   02:19:37    12     1   164.480   LOTEK    103   -113
2020-12-03   02:19:37    12     1   164.480   LOTEK    161   -103
2020-12-03   02:19:42    12     1   164.480   LOTEK    161   -102
2020-12-03   02:19:48    12     1   164.480   LOTEK     23   -108
2020-12-03   02:19:52    12     1   164.480   LOTEK    161   -102
2020-12-03   02:19:57    12     1   164.480   LOTEK     46   -106
2020-12-03   02:19:59    12     1   164.480   LOTEK     86   -112
2020-12-03   02:20:07    12     1   164.480   LOTEK    161   -102
2020-12-03   02:20:13    12     1   164.480   LOTEK     40   -113
2020-12-03   02:20:16    12     1   164.480   LOTEK     29   -109
2020-12-03   02:20:21    12     1   164.480   LOTEK     33   -111
2020-12-03   02:20:28    12     1   164.480   LOTEK    161   -102
2020-12-03   02:20:35    12     1   164.480   LOTEK     80   -109
2020-12-03   02:20:46    12     1   164.480   LOTEK     33   -111
2020-12-03   02:20:51    12     1   164.480   LOTEK      5   -110
2020-12-03   02:20:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:20:53    12     1   164.480   LOTEK     44   -110
2020-12-03   02:20:59    12     1   164.480   LOTEK    161   -102
2020-12-03   02:21:04    12     1   164.480   LOTEK    161   -102
2020-12-03   02:21:08    12     1   164.380   LOTEK     29   -113
2020-12-03   02:21:09    12     1   164.480   LOTEK     67   -109
2020-12-03   02:21:13    12     1   164.480   LOTEK      6   -113
2020-12-03   02:21:14    12     1   164.480   LOTEK     58   -103
2020-12-03   02:21:24    12     1   164.480   LOTEK    161   -102
2020-12-03   02:21:28    12     1   164.480   LOTEK      2   -112
2020-12-03   02:21:29    12     1   164.480   LOTEK    161   -102
2020-12-03   02:21:34    12     1   164.480   LOTEK    104   -110
2020-12-03   02:21:39    12     1   164.480   LOTEK    161   -102
2020-12-03   02:21:40    12     1   164.380   LOTEK      2   -113
2020-12-03   02:21:42    12     1   164.480   LOTEK     18   -110
2020-12-03   02:22:00    12     1   164.480   LOTEK    161   -102
2020-12-03   02:22:01    12     1   164.480   LOTEK      1   -110
2020-12-03   02:22:05    12     1   164.480   LOTEK     48   -113
2020-12-03   02:22:05    12     1   164.480   LOTEK    161   -103
2020-12-03   02:22:07    12     1   164.480   LOTEK    135   -111
2020-12-03   02:22:16    12     1   164.480   LOTEK    133   -111
2020-12-03   02:22:19    12     1   164.480   LOTEK     63   -113
2020-12-03   02:22:20    12     1   164.480   LOTEK    161   -102
2020-12-03   02:22:47    12     1   164.480   LOTEK     15   -112
2020-12-03   02:22:53    12     1   164.480   LOTEK     74   -107
2020-12-03   02:22:59    12     1   164.480   LOTEK      1   -110
2020-12-03   02:23:12    12     1   164.380   LOTEK     18   -113
2020-12-03   02:23:14    12     1   164.480   LOTEK     62   -108
2020-12-03   02:23:17    12     1   164.480   LOTEK     46   -109
2020-12-03   02:23:32    12     1   164.480   LOTEK    161   -103
2020-12-03   02:23:45    12     1   164.480   LOTEK    117   -111
2020-12-03   02:23:46    12     1   164.480   LOTEK    161   -102
2020-12-03   02:23:52    12     1   164.480   LOTEK    161   -102
2020-12-03   02:23:55    12     1   164.480   LOTEK    101   -111
2020-12-03   02:23:58    12     1   164.480   LOTEK     18   -113
2020-12-03   02:24:06    12     1   164.480   LOTEK     94   -110
2020-12-03   02:24:12    12     1   164.480   LOTEK    161   -102
2020-12-03   02:24:32    12     1   164.480   LOTEK    161   -102
2020-12-03   02:24:35    12     1   164.380   LOTEK     19   -113
2020-12-03   02:24:38    12     1   164.480   LOTEK    161   -103
2020-12-03   02:24:41    12     1   164.380   LOTEK      4   -113
2020-12-03   02:25:00    12     1   164.480   LOTEK     52   -110
2020-12-03   02:25:08    12     1   164.480   LOTEK    161   -102
2020-12-03   02:25:13    12     1   164.480   LOTEK     35   -106
2020-12-03   02:25:17    12     1   164.480   LOTEK     64   -110
2020-12-03   02:25:18    12     1   164.480   LOTEK     26   -113
2020-12-03   02:25:18    12     1   164.480   LOTEK     46   -111
2020-12-03   02:25:19    12     1   164.480   LOTEK     64   -112
2020-12-03   02:25:23    12     1   164.480   LOTEK     58   -112
2020-12-03   02:25:23    12     1   164.480   LOTEK     58   -110
2020-12-03   02:25:34    12     1   164.480   LOTEK    161   -101
2020-12-03   02:25:35    12     1   164.480   LOTEK     90   -112
2020-12-03   02:25:39    12     1   164.480   LOTEK     62   -110
2020-12-03   02:25:42    12     1   164.480   LOTEK     82   -111
2020-12-03   02:25:44    12     1   164.480   LOTEK    161   -102
2020-12-03   02:25:50    12     1   164.480   LOTEK     45   -110
2020-12-03   02:25:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:25:54    12     1   164.380   LOTEK     58   -113
2020-12-03   02:26:01    12     1   164.480   LOTEK      2   -111
2020-12-03   02:26:01    12     1   164.480   LOTEK     15   -110
2020-12-03   02:26:04    12     1   164.480   LOTEK    161   -103
2020-12-03   02:26:14    12     1   164.480   LOTEK    186   -108
2020-12-03   02:26:15    12     1   164.380   LOTEK     40   -113
2020-12-03   02:26:16    12     1   164.480   LOTEK     44   -110
2020-12-03   02:26:18    12     1   164.480   LOTEK     90   -108
2020-12-03   02:26:20    12     1   164.480   LOTEK    161   -103
2020-12-03   02:26:25    12     1   164.480   LOTEK    161   -102
2020-12-03   02:26:29    12     1   164.480   LOTEK     62   -109
2020-12-03   02:26:33    12     1   164.480   LOTEK    125   -111
2020-12-03   02:26:37    12     1   164.480   LOTEK    130   -113
2020-12-03   02:26:49    12     1   164.480   LOTEK     46   -110
2020-12-03   02:26:51    12     1   164.480   LOTEK     44   -109
2020-12-03   02:26:57    12     1   164.480   LOTEK     44   -110
2020-12-03   02:27:07    12     1   164.480   LOTEK     45   -109
2020-12-03   02:27:16    12     1   164.480   LOTEK    161   -102
2020-12-03   02:27:26    12     1   164.480   LOTEK    161   -102
2020-12-03   02:27:33    12     1   164.480   LOTEK     61   -112
2020-12-03   02:27:34    12     1   164.480   LOTEK     93   -109
2020-12-03   02:27:50    12     1   164.380   LOTEK     47   -113
2020-12-03   02:28:03    12     1   164.380   LOTEK      1   -113
2020-12-03   02:28:12    12     1   164.480   LOTEK    161   -102
2020-12-03   02:28:14    12     1   164.480   LOTEK      8   -108
2020-12-03   02:28:24    12     1   164.380   LOTEK     18   -113
2020-12-03   02:28:41    12     1   164.380   LOTEK     44   -113
2020-12-03   02:28:53    12     1   164.480   LOTEK    161   -102
2020-12-03   02:28:56    12     1   164.480   LOTEK     61   -113
2020-12-03   02:28:59    12     1   164.480   LOTEK     87   -112
2020-12-03   02:29:03    12     1   164.480   LOTEK    161   -102
2020-12-03   02:29:05    12     1   164.480   LOTEK     31   -113
2020-12-03   02:29:25    12     1   164.480   LOTEK     15   -113
2020-12-03   02:29:29    12     1   164.480   LOTEK    161   -103
2020-12-03   02:29:32    12     1   164.480   LOTEK     51   -113
2020-12-03   02:29:35    12     1   164.480   LOTEK    158   -113
2020-12-03   02:29:42    12     1   164.480   LOTEK     22   -112
2020-12-03   02:29:45    12     1   164.480   LOTEK      6   -113
2020-12-03   02:30:04    12     1   164.480   LOTEK    161   -103
2020-12-03   02:30:22    12     1   164.480   LOTEK    195   -111
2020-12-03   02:30:22    12     1   164.480   LOTEK     53   -111
2020-12-03   02:30:23    12     1   164.480   LOTEK      2   -109
2020-12-03   02:30:24    12     1   164.480   LOTEK     44   -110
2020-12-03   02:30:24    12     1   164.480   LOTEK     75   -110
2020-12-03   02:30:28    12     1   164.480   LOTEK    116   -110
2020-12-03   02:30:30    12     1   164.480   LOTEK      1   -111
2020-12-03   02:30:35    12     1   164.480   LOTEK    161   -102
2020-12-03   02:30:50    12     1   164.480   LOTEK    161   -102
2020-12-03   02:30:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:30:55    12     1   164.480   LOTEK     29   -111
2020-12-03   02:30:58    12     1   164.480   LOTEK    133   -111
2020-12-03   02:31:02    12     1   164.480   LOTEK     16   -113
2020-12-03   02:31:04    12     1   164.480   LOTEK      7   -112
2020-12-03   02:31:07    12     1   164.380   LOTEK     15   -112
2020-12-03   02:31:24    12     1   164.380   LOTEK     74   -112
2020-12-03   02:31:26    12     1   164.380   LOTEK     64   -113
2020-12-03   02:31:29    12     1   164.480   LOTEK     14   -112
2020-12-03   02:31:30    12     1   164.480   LOTEK      7   -112
2020-12-03   02:31:53    12     1   164.480   LOTEK     89   -112
2020-12-03   02:31:59    12     1   164.480   LOTEK    144   -112
2020-12-03   02:32:02    12     1   164.480   LOTEK    161   -103
2020-12-03   02:32:17    12     1   164.480   LOTEK     40   -112
2020-12-03   02:32:27    12     1   164.480   LOTEK    161   -102
2020-12-03   02:32:33    12     1   164.480   LOTEK    161   -102
2020-12-03   02:32:48    12     1   164.380   LOTEK      2   -113
2020-12-03   02:32:49    12     1   164.480   LOTEK      1   -113
2020-12-03   02:32:51    12     1   164.380   LOTEK      2   -113
2020-12-03   02:32:52    12     1   164.480   LOTEK    120   -109
2020-12-03   02:33:03    12     1   164.480   LOTEK     88   -113
2020-12-03   02:33:13    12     1   164.480   LOTEK    161   -102
2020-12-03   02:33:15    12     1   164.480   LOTEK     76   -110
2020-12-03   02:33:33    12     1   164.480   LOTEK    161   -103
2020-12-03   02:33:39    12     1   164.480   LOTEK     65   -112
2020-12-03   02:33:47    12     1   164.480   LOTEK     59   -110
2020-12-03   02:34:18    12     1   164.380   LOTEK     62   -113
2020-12-03   02:34:20    12     1   164.480   LOTEK     64   -113
2020-12-03   02:34:23    12     1   164.380   LOTEK    116   -112
2020-12-03   02:34:23    12     1   164.480   LOTEK     33   -111
2020-12-03   02:34:36    12     1   164.380   LOTEK      4   -113
2020-12-03   02:34:54    12     1   164.480   LOTEK    152   -113
2020-12-03   02:34:56    12     1   164.480   LOTEK     87   -111
2020-12-03   02:34:58    12     1   164.480   LOTEK     46   -109
2020-12-03   02:35:01    12     1   164.380   LOTEK      2   -113
2020-12-03   02:35:05    12     1   164.480   LOTEK     80   -109
2020-12-03   02:35:26    12     1   164.480   LOTEK    161   -102
2020-12-03   02:35:28    12     1   164.480   LOTEK     22   -112
2020-12-03   02:35:30    12     1   164.480   LOTEK    135   -111
2020-12-03   02:35:35    12     1   164.480   LOTEK     86   -109
2020-12-03   02:35:46    12     1   164.480   LOTEK    161   -103
2020-12-03   02:35:50    12     1   164.380   LOTEK     18   -113
2020-12-03   02:35:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:36:01    12     1   164.480   LOTEK    161   -103
2020-12-03   02:36:05    12     1   164.380   LOTEK    159   -112
2020-12-03   02:36:06    12     1   164.480   LOTEK    161   -102
2020-12-03   02:36:09    12     1   164.480   LOTEK     19   -109
2020-12-03   02:36:10    12     1   164.480   LOTEK     19   -110
2020-12-03   02:36:12    12     1   164.380   LOTEK     59   -113
2020-12-03   02:36:17    12     1   164.480   LOTEK    161   -103
2020-12-03   02:36:30    12     1   164.480   LOTEK     94   -112
2020-12-03   02:36:33    12     1   164.480   LOTEK     45   -108
2020-12-03   02:36:37    12     1   164.480   LOTEK    161   -103
2020-12-03   02:36:47    12     1   164.480   LOTEK    161   -102
2020-12-03   02:36:55    12     1   164.480   LOTEK     62   -113
2020-12-03   02:36:55    12     1   164.480   LOTEK      6   -111
2020-12-03   02:37:07    12     1   164.480   LOTEK    186   -109
2020-12-03   02:37:26    12     1   164.380   LOTEK     74   -113
2020-12-03   02:37:33    12     1   164.480   LOTEK    161   -102
2020-12-03   02:37:38    12     1   164.480   LOTEK    161   -102
2020-12-03   02:37:40    12     1   164.480   LOTEK     47   -110
2020-12-03   02:37:46    12     1   164.480   LOTEK     27   -110
2020-12-03   02:37:53    12     1   164.480   LOTEK      6   -109
2020-12-03   02:37:54    12     1   164.480   LOTEK     48   -112
2020-12-03   02:37:58    12     1   164.480   LOTEK    134   -112
2020-12-03   02:37:59    12     1   164.480   LOTEK    161   -102
2020-12-03   02:38:08    12     1   164.480   LOTEK    132   -108
2020-12-03   02:38:14    12     1   164.480   LOTEK    161   -102
2020-12-03   02:38:27    12     1   164.480   LOTEK     31   -113
2020-12-03   02:38:29    12     1   164.480   LOTEK     64   -111
2020-12-03   02:38:40    12     1   164.480   LOTEK    161   -102
2020-12-03   02:38:49    12     1   164.480   LOTEK    116   -110
2020-12-03   02:39:00    12     1   164.480   LOTEK     57   -105
2020-12-03   02:39:04    12     1   164.480   LOTEK     35   -112
2020-12-03   02:39:07    12     1   164.480   LOTEK      6   -112
2020-12-03   02:39:10    12     1   164.480   LOTEK    130   -112
2020-12-03   02:39:16    12     1   164.480   LOTEK      3   -113
2020-12-03   02:39:26    12     1   164.480   LOTEK    161   -101
2020-12-03   02:39:33    12     1   164.480   LOTEK     61   -111
2020-12-03   02:39:36    12     1   164.480   LOTEK     60   -111
2020-12-03   02:39:46    12     1   164.480   LOTEK    161   -103
2020-12-03   02:39:52    12     1   164.480   LOTEK     73   -113
2020-12-03   02:39:55    12     1   164.480   LOTEK     44   -110
2020-12-03   02:39:56    12     1   164.480   LOTEK    161   -103
2020-12-03   02:40:09    12     1   164.480   LOTEK     58   -111
2020-12-03   02:40:12    12     1   164.480   LOTEK    161   -102
2020-12-03   02:40:24    12     1   164.480   LOTEK    139   -109
2020-12-03   02:40:28    12     1   164.480   LOTEK     73   -111
2020-12-03   02:40:41    12     1   164.480   LOTEK    148   -112
2020-12-03   02:40:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:40:52    12     1   164.480   LOTEK    161   -103
2020-12-03   02:41:03    12     1   164.480   LOTEK    161   -102
2020-12-03   02:41:06    12     1   164.480   LOTEK     53   -110
2020-12-03   02:41:10    12     1   164.380   LOTEK     18   -113
2020-12-03   02:41:13    12     1   164.480   LOTEK    161   -102
2020-12-03   02:41:13    12     1   164.480   LOTEK     89   -110
2020-12-03   02:41:18    12     1   164.480   LOTEK    161   -103
2020-12-03   02:41:18    12     1   164.380   LOTEK      2   -113
2020-12-03   02:41:22    12     1   164.480   LOTEK    161   -103
2020-12-03   02:41:32    12     1   164.380   LOTEK    148   -113
2020-12-03   02:41:38    12     1   164.480   LOTEK    161   -103
2020-12-03   02:41:45    12     1   164.480   LOTEK      8   -110
2020-12-03   02:41:48    12     1   164.480   LOTEK     75   -111
2020-12-03   02:42:03    12     1   164.480   LOTEK    161   -103
2020-12-03   02:42:08    12     1   164.480   LOTEK      2   -106
2020-12-03   02:42:10    12     1   164.480   LOTEK     92   -109
2020-12-03   02:42:10    12     1   164.480   LOTEK     34   -112
2020-12-03   02:42:15    12     1   164.480   LOTEK     76   -111
2020-12-03   02:42:19    12     1   164.480   LOTEK    161   -102
2020-12-03   02:42:39    12     1   164.480   LOTEK     72   -110
2020-12-03   02:42:40    12     1   164.480   LOTEK    161   -103
2020-12-03   02:42:41    12     1   164.480   LOTEK     67   -113
2020-12-03   02:42:54    12     1   164.480   LOTEK    161   -102
2020-12-03   02:43:03    12     1   164.480   LOTEK     46   -110
2020-12-03   02:43:03    12     1   164.480   LOTEK     44   -111
2020-12-03   02:43:11    12     1   164.480   LOTEK      2   -108
2020-12-03   02:43:12    12     1   164.480   LOTEK     18   -113
2020-12-03   02:43:20    12     1   164.480   LOTEK    161   -103
2020-12-03   02:43:21    12     1   164.480   LOTEK     18   -108
2020-12-03   02:43:23    12     1   164.480   LOTEK      1   -111
2020-12-03   02:43:27    12     1   164.480   LOTEK     19   -113
2020-12-03   02:43:29    12     1   164.380   LOTEK     46   -113
2020-12-03   02:43:31    12     1   164.380   LOTEK      2   -113
2020-12-03   02:43:33    12     1   164.480   LOTEK     73   -112
2020-12-03   02:43:36    12     1   164.480   LOTEK     17   -111
2020-12-03   02:43:37    12     1   164.380   LOTEK     24   -113
2020-12-03   02:43:40    12     1   164.480   LOTEK    161   -103
2020-12-03   02:43:51    12     1   164.480   LOTEK    161   -103
2020-12-03   02:43:57    12     1   164.380   LOTEK     80   -113
2020-12-03   02:44:01    12     1   164.480   LOTEK     31   -112
2020-12-03   02:44:11    12     1   164.480   LOTEK    161   -103
2020-12-03   02:44:18    12     1   164.480   LOTEK     34   -109
2020-12-03   02:44:28    12     1   164.480   LOTEK     31   -112
2020-12-03   02:44:33    12     1   164.480   LOTEK     35   -111
2020-12-03   02:44:36    12     1   164.480   LOTEK    148   -106
2020-12-03   02:44:43    12     1   164.380   LOTEK     73   -113
2020-12-03   02:44:44    12     1   164.480   LOTEK      6   -112
2020-12-03   02:44:51    12     1   164.480   LOTEK     62   -107
2020-12-03   02:44:52    12     1   164.480   LOTEK    102   -111
2020-12-03   02:44:54    12     1   164.480   LOTEK     26   -110
2020-12-03   02:45:07    12     1   164.480   LOTEK    161   -103
2020-12-03   02:45:08    12     1   164.480   LOTEK     88   -113
2020-12-03   02:45:09    12     1   164.480   LOTEK     59   -113
2020-12-03   02:45:10    12     1   164.480   LOTEK      4   -111
2020-12-03   02:45:10    12     1   164.480   LOTEK     15   -108
2020-12-03   02:45:14    12     1   164.480   LOTEK    106   -110
2020-12-03   02:45:18    12     1   164.380   LOTEK      6   -113
2020-12-03   02:45:26    12     1   164.480   LOTEK    114   -111
2020-12-03   02:45:28    12     1   164.480   LOTEK    161   -103
2020-12-03   02:45:33    12     1   164.480   LOTEK    161   -102
2020-12-03   02:45:43    12     1   164.480   LOTEK     61   -112
2020-12-03   02:45:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:45:58    12     1   164.480   LOTEK      3   -111
2020-12-03   02:46:10    12     1   164.480   LOTEK     29   -109
2020-12-03   02:46:20    12     1   164.480   LOTEK     31   -113
2020-12-03   02:46:23    12     1   164.480   LOTEK     46   -113
2020-12-03   02:46:30    12     1   164.480   LOTEK     61   -109
2020-12-03   02:46:31    12     1   164.380   LOTEK     89   -112
2020-12-03   02:46:36    12     1   164.380   LOTEK     26   -113
2020-12-03   02:46:48    12     1   164.480   LOTEK     19   -110
2020-12-03   02:46:49    12     1   164.480   LOTEK    121   -111
2020-12-03   02:46:49    12     1   164.480   LOTEK    161   -102
2020-12-03   02:47:15    12     1   164.480   LOTEK    161   -103
2020-12-03   02:47:15    12     1   164.480   LOTEK     18   -113
2020-12-03   02:47:29    12     1   164.480   LOTEK     62   -109
2020-12-03   02:47:35    12     1   164.480   LOTEK     26   -112
2020-12-03   02:47:35    12     1   164.480   LOTEK     18   -108
2020-12-03   02:47:46    12     1   164.480   LOTEK    161   -103
2020-12-03   02:47:48    12     1   164.480   LOTEK      8   -113
2020-12-03   02:47:50    12     1   164.480   LOTEK     33   -110
2020-12-03   02:47:54    12     1   164.380   LOTEK     31   -113
2020-12-03   02:47:58    12     1   164.480   LOTEK     59   -110
2020-12-03   02:48:10    12     1   164.480   LOTEK    143   -110
2020-12-03   02:48:11    12     1   164.480   LOTEK    161   -102
2020-12-03   02:48:26    12     1   164.480   LOTEK    161   -104
2020-12-03   02:48:27    12     1   164.380   LOTEK     18   -113
2020-12-03   02:48:28    12     1   164.480   LOTEK      1   -110
2020-12-03   02:48:33    12     1   164.480   LOTEK     62   -111
2020-12-03   02:48:46    12     1   164.480   LOTEK     61   -109
2020-12-03   02:48:47    12     1   164.380   LOTEK    177   -113
2020-12-03   02:48:49    12     1   164.480   LOTEK      2   -113
2020-12-03   02:48:55    12     1   164.480   LOTEK    193   -108
2020-12-03   02:48:57    12     1   164.480   LOTEK    161   -102
2020-12-03   02:49:04    12     1   164.480   LOTEK     97   -109
2020-12-03   02:49:07    12     1   164.480   LOTEK     89   -111
2020-12-03   02:49:09    12     1   164.480   LOTEK     16   -113
2020-12-03   02:49:16    12     1   164.480   LOTEK     34   -109
2020-12-03   02:49:17    12     1   164.480   LOTEK    161   -102
2020-12-03   02:49:20    12     1   164.380   LOTEK     18   -112
2020-12-03   02:49:23    12     1   164.480   LOTEK    161   -102
2020-12-03   02:49:28    12     1   164.480   LOTEK    161   -102
2020-12-03   02:49:29    12     1   164.480   LOTEK      1   -113
2020-12-03   02:49:41    12     1   164.480   LOTEK    169   -109
2020-12-03   02:49:55    12     1   164.480   LOTEK    106   -112
2020-12-03   02:49:58    12     1   164.480   LOTEK    112   -113
2020-12-03   02:49:58    12     1   164.480   LOTEK    161   -103
2020-12-03   02:50:03    12     1   164.480   LOTEK    161   -103
2020-12-03   02:50:07    12     1   164.480   LOTEK     45   -111
2020-12-03   02:50:11    12     1   164.380   LOTEK     34   -112
2020-12-03   02:50:32    12     1   164.480   LOTEK    120   -107
2020-12-03   02:50:40    12     1   164.380   LOTEK     18   -113
2020-12-03   02:50:47    12     1   164.480   LOTEK     26   -112
2020-12-03   02:50:49    12     1   164.480   LOTEK     35   -112
2020-12-03   02:50:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:50:59    12     1   164.480   LOTEK      2   -113
2020-12-03   02:51:01    12     1   164.380   LOTEK      1   -113
2020-12-03   02:51:05    12     1   164.480   LOTEK    161   -103
2020-12-03   02:51:10    12     1   164.480   LOTEK    161   -103
2020-12-03   02:51:10    12     1   164.480   LOTEK     16   -113
2020-12-03   02:51:12    12     1   164.480   LOTEK     34   -110
2020-12-03   02:51:14    12     1   164.480   LOTEK    161   -102
2020-12-03   02:51:25    12     1   164.480   LOTEK    161   -102
2020-12-03   02:51:28    12     1   164.380   LOTEK     73   -113
2020-12-03   02:51:33    12     1   164.480   LOTEK     47   -110
2020-12-03   02:51:35    12     1   164.480   LOTEK    161   -102
2020-12-03   02:51:40    12     1   164.480   LOTEK    157   -113
2020-12-03   02:51:41    12     1   164.480   LOTEK    161   -104
2020-12-03   02:51:46    12     1   164.380   LOTEK      8   -113
2020-12-03   02:52:00    12     1   164.480   LOTEK    161   -103
2020-12-03   02:52:23    12     1   164.480   LOTEK    137   -110
2020-12-03   02:52:40    12     1   164.480   LOTEK     67   -112
2020-12-03   02:52:53    12     1   164.480   LOTEK     24   -110
2020-12-03   02:53:00    12     1   164.380   LOTEK      1   -112
2020-12-03   02:53:07    12     1   164.480   LOTEK    161   -102
2020-12-03   02:53:18    12     1   164.480   LOTEK     29   -110
2020-12-03   02:53:36    12     1   164.480   LOTEK     92   -112
2020-12-03   02:54:13    12     1   164.480   LOTEK    161   -103
2020-12-03   02:54:27    12     1   164.380   LOTEK     93   -113
2020-12-03   02:54:53    12     1   164.480   LOTEK     35   -108
2020-12-03   02:55:03    12     1   164.480   LOTEK     46   -111
2020-12-03   02:55:07    12     1   164.480   LOTEK     18   -109
2020-12-03   02:55:14    12     1   164.480   LOTEK      2   -112
2020-12-03   02:55:15    12     1   164.480   LOTEK     76   -112
2020-12-03   02:55:20    12     1   164.480   LOTEK    115   -108
2020-12-03   02:55:35    12     1   164.480   LOTEK    161   -102
2020-12-03   02:55:40    12     1   164.380   LOTEK     82   -112
2020-12-03   02:55:47    12     1   164.480   LOTEK     82   -110
2020-12-03   02:55:52    12     1   164.480   LOTEK     25    -61
2020-12-03   02:56:21    12     1   164.480   LOTEK     58   -113
2020-12-03   02:56:22    12     1   164.380   LOTEK     61   -113
2020-12-03   02:56:37    12     1   164.480   LOTEK     24   -110
2020-12-03   02:56:41    12     1   164.480   LOTEK     46   -109
2020-12-03   02:56:53    12     1   164.380   LOTEK      1   -113
2020-12-03   02:57:23    12     1   164.380   LOTEK     44   -113
2020-12-03   02:57:29    12     1   164.480   LOTEK    152   -110
2020-12-03   02:57:31    12     1   164.380   LOTEK     21   -113
2020-12-03   02:57:31    12     1   164.480   LOTEK     18   -108
2020-12-03   02:57:43    12     1   164.480   LOTEK     86   -110
2020-12-03   02:57:53    12     1   164.480   LOTEK    161   -103
2020-12-03   02:57:57    12     1   164.480   LOTEK      7   -111
2020-12-03   02:58:08    12     1   164.480   LOTEK    161   -102
2020-12-03   02:58:15    12     1   164.480   LOTEK    122   -112
2020-12-03   02:58:28    12     1   164.480   LOTEK    161   -103
2020-12-03   02:58:34    12     1   164.480   LOTEK     24   -111
2020-12-03   02:58:42    12     1   164.380   LOTEK     18   -113
2020-12-03   02:58:54    12     1   164.480   LOTEK     31   -111
2020-12-03   02:58:59    12     1   164.480   LOTEK     15   -111
2020-12-03   02:59:11    12     1   164.480   LOTEK     34   -111
2020-12-03   02:59:17    12     1   164.480   LOTEK      1   -112
2020-12-03   02:59:20    12     1   164.480   LOTEK     40   -112
2020-12-03   02:59:35    12     1   164.380   LOTEK     29   -113
2020-12-03   02:59:39    12     1   164.480   LOTEK      2   -107
2020-12-03   02:59:42    12     1   164.480   LOTEK    116   -109
2020-12-03   02:59:43    12     1   164.480   LOTEK      2   -111
2020-12-03   02:59:50    12     1   164.480   LOTEK    161   -103
2020-12-03   02:59:52    12     1   164.480   LOTEK     58   -113
2020-12-03   02:59:58    12     1   164.480   LOTEK    101   -109
2020-12-03   03:00:04    12     1   164.480   LOTEK      6   -113
2020-12-03   03:00:23    12     1   164.480   LOTEK     93   -113
2020-12-03   03:00:24    12     1   164.480   LOTEK     15   -113
2020-12-03   03:00:26    12     1   164.480   LOTEK     18   -112
2020-12-03   03:00:27    12     1   164.480   LOTEK     31   -111
2020-12-03   03:00:30    12     1   164.480   LOTEK     84   -113
2020-12-03   03:00:34    12     1   164.480   LOTEK     62   -108
2020-12-03   03:00:39    12     1   164.480   LOTEK     33   -109
2020-12-03   03:00:52    12     1   164.480   LOTEK     25    -61
2020-12-03   03:01:02    12     1   164.480   LOTEK    161   -102
2020-12-03   03:01:42    12     1   164.480   LOTEK      2   -111
2020-12-03   03:01:44    12     1   164.480   LOTEK    150   -110
2020-12-03   03:01:55    12     1   164.480   LOTEK     73   -112
2020-12-03   03:01:56    12     1   164.480   LOTEK     64   -110
2020-12-03   03:01:56    12     1   164.380   LOTEK    130   -113
2020-12-03   03:02:15    12     1   164.380   LOTEK      2   -113
2020-12-03   03:02:17    12     1   164.480   LOTEK     34   -113
2020-12-03   03:02:18    12     1   164.480   LOTEK    161   -102
2020-12-03   03:02:21    12     1   164.480   LOTEK      9   -113
2020-12-03   03:02:27    12     1   164.480   LOTEK    130   -109
2020-12-03   03:02:38    12     1   164.480   LOTEK    161   -103
2020-12-03   03:02:44    12     1   164.480   LOTEK     92   -113
2020-12-03   03:02:46    12     1   164.480   LOTEK     80   -111
2020-12-03   03:02:48    12     1   164.480   LOTEK    161   -104
2020-12-03   03:03:05    12     1   164.480   LOTEK     89   -111
2020-12-03   03:03:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:03:24    12     1   164.480   LOTEK    161   -102
2020-12-03   03:03:34    12     1   164.480   LOTEK    161   -104
2020-12-03   03:03:48    12     1   164.480   LOTEK     44   -113
2020-12-03   03:03:50    12     1   164.480   LOTEK    161   -102
2020-12-03   03:03:57    12     1   164.480   LOTEK     15   -112
2020-12-03   03:04:10    12     1   164.480   LOTEK     72   -108
2020-12-03   03:04:11    12     1   164.480   LOTEK     58   -109
2020-12-03   03:04:18    12     1   164.480   LOTEK      4   -109
2020-12-03   03:04:23    12     1   164.380   LOTEK     61   -113
2020-12-03   03:04:24    12     1   164.480   LOTEK     46   -110
2020-12-03   03:04:34    12     1   164.480   LOTEK     18   -110
2020-12-03   03:04:38    12     1   164.480   LOTEK     72   -110
2020-12-03   03:04:40    12     1   164.480   LOTEK     29   -112
2020-12-03   03:04:46    12     1   164.480   LOTEK     90   -104
2020-12-03   03:05:09    12     1   164.380   LOTEK     22   -113
2020-12-03   03:05:12    12     1   164.380   LOTEK     86   -113
2020-12-03   03:05:16    12     1   164.480   LOTEK    161   -104
2020-12-03   03:05:22    12     1   164.480   LOTEK      1   -113
2020-12-03   03:05:27    12     1   164.480   LOTEK    161   -103
2020-12-03   03:05:30    12     1   164.480   LOTEK     46   -111
2020-12-03   03:05:39    12     1   164.480   LOTEK    116   -112
2020-12-03   03:05:42    12     1   164.480   LOTEK     70   -110
2020-12-03   03:05:47    12     1   164.480   LOTEK     10   -112
2020-12-03   03:05:47    12     1   164.380   LOTEK     44   -113
2020-12-03   03:05:51    12     1   164.380   LOTEK     15   -113
2020-12-03   03:05:52    12     1   164.480   LOTEK     25    -61
2020-12-03   03:05:57    12     1   164.380   LOTEK     47   -113
2020-12-03   03:05:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:06:08    12     1   164.480   LOTEK    161   -103
2020-12-03   03:06:22    12     1   164.480   LOTEK      3   -109
2020-12-03   03:06:38    12     1   164.480   LOTEK      3   -108
2020-12-03   03:06:39    12     1   164.480   LOTEK     62   -113
2020-12-03   03:06:41    12     1   164.380   LOTEK     35   -113
2020-12-03   03:07:04    12     1   164.480   LOTEK     15   -113
2020-12-03   03:07:09    12     1   164.480   LOTEK    161   -104
2020-12-03   03:07:46    12     1   164.480   LOTEK     44   -109
2020-12-03   03:08:05    12     1   164.480   LOTEK    161   -104
2020-12-03   03:08:06    12     1   164.480   LOTEK      1   -112
2020-12-03   03:08:06    12     1   164.480   LOTEK     19   -111
2020-12-03   03:08:24    12     1   164.480   LOTEK     60   -110
2020-12-03   03:08:46    12     1   164.480   LOTEK     29   -113
2020-12-03   03:08:53    12     1   164.480   LOTEK     64   -113
2020-12-03   03:09:01    12     1   164.480   LOTEK    161   -104
2020-12-03   03:09:02    12     1   164.480   LOTEK    160   -113
2020-12-03   03:09:11    12     1   164.480   LOTEK    161   -104
2020-12-03   03:09:17    12     1   164.480   LOTEK      2   -106
2020-12-03   03:09:17    12     1   164.380   LOTEK     38   -113
2020-12-03   03:09:24    12     1   164.480   LOTEK     74   -110
2020-12-03   03:09:27    12     1   164.380   LOTEK     45   -113
2020-12-03   03:09:37    12     1   164.480   LOTEK     62   -109
2020-12-03   03:09:38    12     1   164.380   LOTEK     16   -113
2020-12-03   03:10:05    12     1   164.480   LOTEK     78   -110
2020-12-03   03:10:08    12     1   164.480   LOTEK     72   -110
2020-12-03   03:10:15    12     1   164.480   LOTEK      2   -110
2020-12-03   03:10:29    12     1   164.480   LOTEK      2   -108
2020-12-03   03:10:33    12     1   164.380   LOTEK      8   -113
2020-12-03   03:10:33    12     1   164.480   LOTEK     12   -112
2020-12-03   03:10:38    12     1   164.480   LOTEK    161   -102
2020-12-03   03:10:38    12     1   164.480   LOTEK    101   -111
2020-12-03   03:10:48    12     1   164.480   LOTEK    161   -103
2020-12-03   03:10:52    12     1   164.480   LOTEK      2   -113
2020-12-03   03:10:52    12     1   164.480   LOTEK     25    -61
2020-12-03   03:10:53    12     1   164.480   LOTEK     73   -113
2020-12-03   03:11:03    12     1   164.480   LOTEK    120   -112
2020-12-03   03:11:06    12     1   164.380   LOTEK     44   -113
2020-12-03   03:11:07    12     1   164.380   LOTEK     73   -113
2020-12-03   03:11:14    12     1   164.380   LOTEK     46   -113
2020-12-03   03:11:18    12     1   164.480   LOTEK    131   -110
2020-12-03   03:11:18    12     1   164.480   LOTEK    161   -103
2020-12-03   03:11:24    12     1   164.480   LOTEK    161   -103
2020-12-03   03:11:25    12     1   164.480   LOTEK     29   -111
2020-12-03   03:11:29    12     1   164.480   LOTEK    161   -102
2020-12-03   03:11:43    12     1   164.380   LOTEK     58   -113
2020-12-03   03:11:52    12     1   164.480   LOTEK     96   -110
2020-12-03   03:11:53    12     1   164.480   LOTEK      7   -111
2020-12-03   03:11:54    12     1   164.480   LOTEK     15   -111
2020-12-03   03:12:10    12     1   164.480   LOTEK     55   -112
2020-12-03   03:12:14    12     1   164.480   LOTEK     30   -112
2020-12-03   03:12:15    12     1   164.480   LOTEK     92   -113
2020-12-03   03:12:17    12     1   164.480   LOTEK    138   -110
2020-12-03   03:12:22    12     1   164.480   LOTEK      2   -113
2020-12-03   03:12:26    12     1   164.480   LOTEK     17   -113
2020-12-03   03:12:35    12     1   164.480   LOTEK    161   -103
2020-12-03   03:12:57    12     1   164.480   LOTEK     29   -109
2020-12-03   03:12:59    12     1   164.480   LOTEK     87   -111
2020-12-03   03:13:06    12     1   164.480   LOTEK      1   -110
2020-12-03   03:13:11    12     1   164.480   LOTEK    114   -104
2020-12-03   03:13:19    12     1   164.480   LOTEK    133   -112
2020-12-03   03:13:26    12     1   164.480   LOTEK     22   -112
2020-12-03   03:13:41    12     1   164.480   LOTEK     63   -110
2020-12-03   03:13:54    12     1   164.480   LOTEK    194   -109
2020-12-03   03:14:00    12     1   164.480   LOTEK     16   -113
2020-12-03   03:14:06    12     1   164.380   LOTEK     62   -113
2020-12-03   03:14:10    12     1   164.480   LOTEK    102   -111
2020-12-03   03:14:22    12     1   164.480   LOTEK     44   -105
2020-12-03   03:14:22    12     1   164.480   LOTEK     15   -110
2020-12-03   03:14:30    12     1   164.480   LOTEK      1   -111
2020-12-03   03:14:32    12     1   164.480   LOTEK     58   -112
2020-12-03   03:14:36    12     1   164.480   LOTEK     92   -112
2020-12-03   03:14:38    12     1   164.480   LOTEK      6   -111
2020-12-03   03:14:38    12     1   164.480   LOTEK    161   -104
2020-12-03   03:14:43    12     1   164.380   LOTEK      4   -113
2020-12-03   03:14:56    12     1   164.480   LOTEK      8   -112
2020-12-03   03:14:58    12     1   164.480   LOTEK    161   -103
2020-12-03   03:14:59    12     1   164.480   LOTEK     20   -113
2020-12-03   03:15:06    12     1   164.480   LOTEK     37   -111
2020-12-03   03:15:07    12     1   164.480   LOTEK    156   -110
2020-12-03   03:15:13    12     1   164.480   LOTEK    161   -103
2020-12-03   03:15:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:15:44    12     1   164.480   LOTEK    161   -103
2020-12-03   03:15:49    12     1   164.480   LOTEK    161   -103
2020-12-03   03:15:49    12     1   164.380   LOTEK      2   -113
2020-12-03   03:15:52    12     1   164.480   LOTEK     25    -61
2020-12-03   03:15:59    12     1   164.480   LOTEK    161   -102
2020-12-03   03:16:07    12     1   164.380   LOTEK     15   -113
2020-12-03   03:16:10    12     1   164.480   LOTEK    161   -103
2020-12-03   03:16:20    12     1   164.480   LOTEK     34   -109
2020-12-03   03:16:23    12     1   164.480   LOTEK     82   -113
2020-12-03   03:16:23    12     1   164.480   LOTEK     63   -109
2020-12-03   03:16:40    12     1   164.480   LOTEK    161   -103
2020-12-03   03:16:42    12     1   164.480   LOTEK     80   -111
2020-12-03   03:16:50    12     1   164.480   LOTEK    161   -103
2020-12-03   03:17:00    12     1   164.380   LOTEK      1   -113
2020-12-03   03:17:06    12     1   164.480   LOTEK    161   -103
2020-12-03   03:17:16    12     1   164.480   LOTEK    161   -103
2020-12-03   03:17:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:17:47    12     1   164.480   LOTEK    161   -103
2020-12-03   03:17:49    12     1   164.480   LOTEK    199   -110
2020-12-03   03:17:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:18:08    12     1   164.380   LOTEK     46   -113
2020-12-03   03:18:12    12     1   164.480   LOTEK    161   -103
2020-12-03   03:18:17    12     1   164.480   LOTEK    161   -103
2020-12-03   03:18:37    12     1   164.480   LOTEK    190   -111
2020-12-03   03:18:38    12     1   164.480   LOTEK    161   -103
2020-12-03   03:18:42    12     1   164.480   LOTEK    114   -105
2020-12-03   03:18:52    12     1   164.480   LOTEK     61   -112
2020-12-03   03:18:53    12     1   164.480   LOTEK     44   -112
2020-12-03   03:18:53    12     1   164.380   LOTEK    121   -112
2020-12-03   03:19:01    12     1   164.480   LOTEK    139   -113
2020-12-03   03:19:08    12     1   164.480   LOTEK     34   -112
2020-12-03   03:19:18    12     1   164.480   LOTEK    161   -103
2020-12-03   03:19:20    12     1   164.480   LOTEK     15   -108
2020-12-03   03:19:28    12     1   164.480   LOTEK      2   -112
2020-12-03   03:19:28    12     1   164.480   LOTEK    161   -102
2020-12-03   03:19:33    12     1   164.480   LOTEK    161   -102
2020-12-03   03:19:44    12     1   164.480   LOTEK    161   -102
2020-12-03   03:19:59    12     1   164.480   LOTEK    161   -102
2020-12-03   03:19:59    12     1   164.480   LOTEK     73   -113
2020-12-03   03:20:01    12     1   164.480   LOTEK    180   -110
2020-12-03   03:20:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:20:12    12     1   164.480   LOTEK      2   -111
2020-12-03   03:20:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:20:40    12     1   164.480   LOTEK    161   -103
2020-12-03   03:20:41    12     1   164.480   LOTEK     61   -113
2020-12-03   03:20:45    12     1   164.480   LOTEK    161   -103
2020-12-03   03:20:46    12     1   164.380   LOTEK     47   -113
2020-12-03   03:20:49    12     1   164.480   LOTEK    109   -111
2020-12-03   03:20:49    12     1   164.480   LOTEK     24   -113
2020-12-03   03:20:49    12     1   164.380   LOTEK      2   -113
2020-12-03   03:20:50    12     1   164.480   LOTEK    161   -103
2020-12-03   03:20:52    12     1   164.480   LOTEK     18   -110
2020-12-03   03:20:52    12     1   164.480   LOTEK     18   -111
2020-12-03   03:20:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:21:05    12     1   164.480   LOTEK     58   -112
2020-12-03   03:21:05    12     1   164.480   LOTEK    161   -103
2020-12-03   03:21:11    12     1   164.480   LOTEK    101   -111
2020-12-03   03:21:15    12     1   164.480   LOTEK    161   -103
2020-12-03   03:21:17    12     1   164.480   LOTEK    110   -111
2020-12-03   03:21:21    12     1   164.480   LOTEK    161   -103
2020-12-03   03:21:26    12     1   164.480   LOTEK    161   -102
2020-12-03   03:21:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:21:34    12     1   164.480   LOTEK     22   -113
2020-12-03   03:21:36    12     1   164.480   LOTEK     18   -111
2020-12-03   03:21:36    12     1   164.480   LOTEK    161   -103
2020-12-03   03:21:41    12     1   164.480   LOTEK      3   -113
2020-12-03   03:21:56    12     1   164.480   LOTEK    161   -103
2020-12-03   03:22:04    12     1   164.480   LOTEK    116   -110
2020-12-03   03:22:07    12     1   164.480   LOTEK    161   -103
2020-12-03   03:22:07    12     1   164.380   LOTEK     29   -113
2020-12-03   03:22:12    12     1   164.480   LOTEK    161   -103
2020-12-03   03:22:22    12     1   164.480   LOTEK    161   -103
2020-12-03   03:22:27    12     1   164.480   LOTEK    161   -104
2020-12-03   03:22:28    12     1   164.480   LOTEK    121   -110
2020-12-03   03:22:42    12     1   164.480   LOTEK    161   -103
2020-12-03   03:22:42    12     1   164.380   LOTEK      2   -113
2020-12-03   03:22:44    12     1   164.480   LOTEK    102   -112
2020-12-03   03:22:54    12     1   164.480   LOTEK     51   -113
2020-12-03   03:22:54    12     1   164.480   LOTEK     94   -113
2020-12-03   03:22:56    12     1   164.480   LOTEK     38   -112
2020-12-03   03:22:57    12     1   164.480   LOTEK      5   -113
2020-12-03   03:23:01    12     1   164.480   LOTEK    107   -113
2020-12-03   03:23:08    12     1   164.480   LOTEK    161   -103
2020-12-03   03:23:13    12     1   164.480   LOTEK    161   -103
2020-12-03   03:23:34    12     1   164.380   LOTEK     86   -113
2020-12-03   03:23:40    12     1   164.480   LOTEK     33   -110
2020-12-03   03:23:44    12     1   164.480   LOTEK    161   -103
2020-12-03   03:23:49    12     1   164.480   LOTEK    189   -110
2020-12-03   03:23:49    12     1   164.480   LOTEK    161   -105
2020-12-03   03:23:54    12     1   164.480   LOTEK    161   -102
2020-12-03   03:24:02    12     1   164.480   LOTEK     30   -110
2020-12-03   03:24:04    12     1   164.480   LOTEK    161   -103
2020-12-03   03:24:11    12     1   164.380   LOTEK      7   -113
2020-12-03   03:24:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:24:15    12     1   164.480   LOTEK     51   -111
2020-12-03   03:24:16    12     1   164.480   LOTEK     73   -112
2020-12-03   03:24:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:24:20    12     1   164.380   LOTEK      6   -113
2020-12-03   03:24:24    12     1   164.480   LOTEK    161   -103
2020-12-03   03:24:35    12     1   164.480   LOTEK    161   -102
2020-12-03   03:24:42    12     1   164.480   LOTEK     58   -112
2020-12-03   03:24:50    12     1   164.480   LOTEK    161   -102
2020-12-03   03:25:00    12     1   164.480   LOTEK    161   -103
2020-12-03   03:25:00    12     1   164.480   LOTEK    102   -111
2020-12-03   03:25:04    12     1   164.480   LOTEK     29   -111
2020-12-03   03:25:10    12     1   164.480   LOTEK    161   -104
2020-12-03   03:25:14    12     1   164.480   LOTEK     93   -111
2020-12-03   03:25:21    12     1   164.480   LOTEK    161   -102
2020-12-03   03:25:26    12     1   164.480   LOTEK    161   -103
2020-12-03   03:25:31    12     1   164.480   LOTEK    161   -102
2020-12-03   03:25:44    12     1   164.380   LOTEK     18   -113
2020-12-03   03:25:52    12     1   164.480   LOTEK    120   -110
2020-12-03   03:25:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:25:56    12     1   164.480   LOTEK    161   -103
2020-12-03   03:26:07    12     1   164.480   LOTEK    161   -103
2020-12-03   03:26:12    12     1   164.480   LOTEK    161   -103
2020-12-03   03:26:35    12     1   164.480   LOTEK     18   -111
2020-12-03   03:26:37    12     1   164.480   LOTEK    161   -103
2020-12-03   03:26:42    12     1   164.480   LOTEK     89   -106
2020-12-03   03:26:47    12     1   164.480   LOTEK    161   -103
2020-12-03   03:27:03    12     1   164.480   LOTEK     75   -106
2020-12-03   03:27:12    12     1   164.480   LOTEK     30   -113
2020-12-03   03:27:12    12     1   164.480   LOTEK    161   -103
2020-12-03   03:27:24    12     1   164.480   LOTEK     90   -111
2020-12-03   03:27:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:27:49    12     1   164.480   LOTEK    161   -103
2020-12-03   03:27:53    12     1   164.480   LOTEK    161   -103
2020-12-03   03:28:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:28:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:28:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:28:22    12     1   164.480   LOTEK     18   -110
2020-12-03   03:28:29    12     1   164.480   LOTEK    161   -103
2020-12-03   03:28:34    12     1   164.480   LOTEK    161   -104
2020-12-03   03:28:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:28:44    12     1   164.480   LOTEK    161   -104
2020-12-03   03:28:58    12     1   164.480   LOTEK     57   -113
2020-12-03   03:29:00    12     1   164.480   LOTEK     77   -112
2020-12-03   03:29:02    12     1   164.380   LOTEK     58   -113
2020-12-03   03:29:06    12     1   164.480   LOTEK     95   -113
2020-12-03   03:29:08    12     1   164.480   LOTEK     94   -111
2020-12-03   03:29:10    12     1   164.480   LOTEK    161   -103
2020-12-03   03:29:25    12     1   164.480   LOTEK    161   -103
2020-12-03   03:29:26    12     1   164.480   LOTEK     89   -111
2020-12-03   03:29:41    12     1   164.480   LOTEK     63   -109
2020-12-03   03:29:51    12     1   164.480   LOTEK    161   -103
2020-12-03   03:29:56    12     1   164.480   LOTEK    161   -103
2020-12-03   03:30:01    12     1   164.480   LOTEK    161   -103
2020-12-03   03:30:03    12     1   164.480   LOTEK    146   -110
2020-12-03   03:30:16    12     1   164.480   LOTEK    161   -103
2020-12-03   03:30:19    12     1   164.480   LOTEK    137   -111
2020-12-03   03:30:32    12     1   164.480   LOTEK    161   -104
2020-12-03   03:30:36    12     1   164.380   LOTEK     44   -113
2020-12-03   03:30:42    12     1   164.480   LOTEK     26   -112
2020-12-03   03:30:43    12     1   164.480   LOTEK     20   -112
2020-12-03   03:30:46    12     1   164.480   LOTEK     47   -111
2020-12-03   03:30:52    12     1   164.480   LOTEK    161   -103
2020-12-03   03:30:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:31:06    12     1   164.480   LOTEK     91   -112
2020-12-03   03:31:07    12     1   164.480   LOTEK    161   -103
2020-12-03   03:31:12    12     1   164.480   LOTEK     92   -110
2020-12-03   03:31:12    12     1   164.480   LOTEK    161   -104
2020-12-03   03:31:33    12     1   164.480   LOTEK     24   -112
2020-12-03   03:31:33    12     1   164.480   LOTEK    161   -103
2020-12-03   03:31:43    12     1   164.480   LOTEK    161   -103
2020-12-03   03:31:51    12     1   164.480   LOTEK     53   -113
2020-12-03   03:31:52    12     1   164.480   LOTEK     17   -111
2020-12-03   03:31:56    12     1   164.480   LOTEK     96   -110
2020-12-03   03:31:58    12     1   164.480   LOTEK    161   -103
2020-12-03   03:32:03    12     1   164.480   LOTEK    161   -104
2020-12-03   03:32:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:32:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:32:29    12     1   164.480   LOTEK    161   -103
2020-12-03   03:32:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:32:39    12     1   164.480   LOTEK    133   -113
2020-12-03   03:32:49    12     1   164.480   LOTEK    161   -105
2020-12-03   03:33:00    12     1   164.480   LOTEK     43   -112
2020-12-03   03:33:00    12     1   164.480   LOTEK    161   -103
2020-12-03   03:33:00    12     1   164.480   LOTEK    174   -113
2020-12-03   03:33:03    12     1   164.380   LOTEK      1   -113
2020-12-03   03:33:05    12     1   164.480   LOTEK     67   -113
2020-12-03   03:33:20    12     1   164.480   LOTEK    161   -103
2020-12-03   03:33:25    12     1   164.480   LOTEK    161   -103
2020-12-03   03:33:40    12     1   164.480   LOTEK     88   -112
2020-12-03   03:33:41    12     1   164.480   LOTEK    161   -103
2020-12-03   03:33:44    12     1   164.480   LOTEK     34   -111
2020-12-03   03:33:51    12     1   164.480   LOTEK    161   -103
2020-12-03   03:33:56    12     1   164.480   LOTEK    161   -103
2020-12-03   03:34:01    12     1   164.480   LOTEK     52   -107
2020-12-03   03:34:06    12     1   164.480   LOTEK    161   -103
2020-12-03   03:34:11    12     1   164.480   LOTEK    161   -103
2020-12-03   03:34:16    12     1   164.480   LOTEK    161   -103
2020-12-03   03:34:21    12     1   164.480   LOTEK    161   -103
2020-12-03   03:34:32    12     1   164.480   LOTEK    161   -103
2020-12-03   03:34:37    12     1   164.480   LOTEK    161   -104
2020-12-03   03:34:41    12     1   164.480   LOTEK     31   -112
2020-12-03   03:34:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:02    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:07    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:12    12     1   164.480   LOTEK    161   -102
2020-12-03   03:35:18    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:28    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:33    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:38    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:40    12     1   164.480   LOTEK     31   -113
2020-12-03   03:35:40    12     1   164.480   LOTEK     31   -111
2020-12-03   03:35:48    12     1   164.480   LOTEK    161   -103
2020-12-03   03:35:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:35:53    12     1   164.480   LOTEK    161   -103
2020-12-03   03:36:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:36:13    12     1   164.480   LOTEK    139   -113
2020-12-03   03:36:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:36:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:36:44    12     1   164.480   LOTEK    161   -103
2020-12-03   03:36:49    12     1   164.480   LOTEK     73   -113
2020-12-03   03:36:52    12     1   164.380   LOTEK    133   -113
2020-12-03   03:36:54    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:25    12     1   164.480   LOTEK    161   -104
2020-12-03   03:37:30    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:35    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:36    12     1   164.480   LOTEK     86   -111
2020-12-03   03:37:40    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:42    12     1   164.480   LOTEK     42   -112
2020-12-03   03:37:45    12     1   164.480   LOTEK    161   -103
2020-12-03   03:37:55    12     1   164.480   LOTEK    161   -103
2020-12-03   03:38:00    12     1   164.480   LOTEK    161   -102
2020-12-03   03:38:21    12     1   164.480   LOTEK    161   -104
2020-12-03   03:38:26    12     1   164.480   LOTEK    161   -104
2020-12-03   03:38:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:38:38    12     1   164.480   LOTEK    154   -112
2020-12-03   03:38:46    12     1   164.480   LOTEK    161   -104
2020-12-03   03:38:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:39:07    12     1   164.480   LOTEK    161   -104
2020-12-03   03:39:12    12     1   164.480   LOTEK    161   -103
2020-12-03   03:39:13    12     1   164.480   LOTEK     19   -113
2020-12-03   03:39:27    12     1   164.480   LOTEK    161   -103
2020-12-03   03:39:32    12     1   164.480   LOTEK    161   -103
2020-12-03   03:39:41    12     1   164.480   LOTEK     87   -113
2020-12-03   03:39:43    12     1   164.480   LOTEK    161   -103
2020-12-03   03:39:48    12     1   164.480   LOTEK    120   -112
2020-12-03   03:39:48    12     1   164.480   LOTEK    161   -102
2020-12-03   03:39:53    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:03    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:13    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:15    12     1   164.480   LOTEK    124   -113
2020-12-03   03:40:18    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:23    12     1   164.480   LOTEK    161   -104
2020-12-03   03:40:25    12     1   164.480   LOTEK     13   -113
2020-12-03   03:40:29    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:44    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:49    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:40:54    12     1   164.480   LOTEK    161   -103
2020-12-03   03:40:59    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:04    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:25    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:30    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:32    12     1   164.480   LOTEK     61   -112
2020-12-03   03:41:35    12     1   164.480   LOTEK    161   -104
2020-12-03   03:41:40    12     1   164.480   LOTEK    161   -103
2020-12-03   03:41:50    12     1   164.480   LOTEK    161   -104
2020-12-03   03:41:55    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:00    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:06    12     1   164.480   LOTEK    161   -105
2020-12-03   03:42:06    12     1   164.380   LOTEK     73   -113
2020-12-03   03:42:11    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:16    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:21    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:26    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:36    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:41    12     1   164.480   LOTEK    161   -104
2020-12-03   03:42:52    12     1   164.480   LOTEK    161   -103
2020-12-03   03:42:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:43:07    12     1   164.480   LOTEK    161   -103
2020-12-03   03:43:17    12     1   164.480   LOTEK    161   -103
2020-12-03   03:43:22    12     1   164.480   LOTEK    161   -103
2020-12-03   03:43:27    12     1   164.480   LOTEK    161   -103
2020-12-03   03:43:38    12     1   164.480   LOTEK    161   -104
2020-12-03   03:43:48    12     1   164.480   LOTEK    161   -103
2020-12-03   03:43:58    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:23    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:29    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:34    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:49    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:53    12     1   164.480   LOTEK    161   -103
2020-12-03   03:44:59    12     1   164.480   LOTEK    161   -103
2020-12-03   03:45:04    12     1   164.480   LOTEK    161   -104
2020-12-03   03:45:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:45:15    12     1   164.480   LOTEK    161   -104
2020-12-03   03:45:20    12     1   164.480   LOTEK    161   -104
2020-12-03   03:45:34    12     1   164.480   LOTEK    161   -103
2020-12-03   03:45:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:45:45    12     1   164.480   LOTEK    161   -103
2020-12-03   03:45:50    12     1   164.480   LOTEK    161   -103
2020-12-03   03:45:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:45:55    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:05    12     1   164.480   LOTEK    114   -113
2020-12-03   03:46:11    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:15    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:20    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:25    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:36    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:40    12     1   164.380   LOTEK      1   -113
2020-12-03   03:46:41    12     1   164.480   LOTEK    161   -104
2020-12-03   03:46:46    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:51    12     1   164.480   LOTEK    161   -103
2020-12-03   03:46:56    12     1   164.480   LOTEK    161   -103
2020-12-03   03:47:01    12     1   164.480   LOTEK    114   -113
2020-12-03   03:47:11    12     1   164.480   LOTEK    161   -103
2020-12-03   03:47:22    12     1   164.480   LOTEK    161   -104
2020-12-03   03:47:27    12     1   164.480   LOTEK    161   -103
2020-12-03   03:47:32    12     1   164.480   LOTEK    161   -103
2020-12-03   03:47:37    12     1   164.480   LOTEK    161   -103
2020-12-03   03:47:42    12     1   164.480   LOTEK    161   -104
2020-12-03   03:47:52    12     1   164.480   LOTEK    161   -103
2020-12-03   03:47:56    12     1   164.480   LOTEK    184   -113
2020-12-03   03:47:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:13    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:18    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:19    12     1   164.480   LOTEK    132   -113
2020-12-03   03:48:23    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:24    12     1   164.480   LOTEK     35   -112
2020-12-03   03:48:33    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:38    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:42    12     1   164.480   LOTEK    103   -113
2020-12-03   03:48:43    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:48    12     1   164.480   LOTEK    161   -103
2020-12-03   03:48:54    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:12    12     1   164.480   LOTEK     30   -112
2020-12-03   03:49:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:24    12     1   164.480   LOTEK    161   -104
2020-12-03   03:49:29    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:34    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:38    12     1   164.480   LOTEK     73   -112
2020-12-03   03:49:40    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:45    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:50    12     1   164.480   LOTEK    161   -103
2020-12-03   03:49:55    12     1   164.480   LOTEK    161   -104
2020-12-03   03:49:57    12     1   164.480   LOTEK      8   -112
2020-12-03   03:50:00    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:10    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:15    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:20    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:25    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:36    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:41    12     1   164.480   LOTEK    161   -104
2020-12-03   03:50:51    12     1   164.480   LOTEK    161   -103
2020-12-03   03:50:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:50:56    12     1   164.480   LOTEK    161   -104
2020-12-03   03:51:01    12     1   164.480   LOTEK    161   -104
2020-12-03   03:51:06    12     1   164.480   LOTEK    161   -105
2020-12-03   03:51:11    12     1   164.480   LOTEK    161   -104
2020-12-03   03:51:22    12     1   164.480   LOTEK    161   -103
2020-12-03   03:51:27    12     1   164.480   LOTEK    161   -103
2020-12-03   03:51:28    12     1   164.480   LOTEK    203   -112
2020-12-03   03:51:32    12     1   164.480   LOTEK    161   -103
2020-12-03   03:51:42    12     1   164.480   LOTEK    161   -103
2020-12-03   03:51:47    12     1   164.480   LOTEK    161   -103
2020-12-03   03:51:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:08    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:13    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:14    12     1   164.480   LOTEK     19   -112
2020-12-03   03:52:18    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:23    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:28    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:33    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:38    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:43    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:49    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:54    12     1   164.480   LOTEK    161   -103
2020-12-03   03:52:54    12     1   164.480   LOTEK     80   -112
2020-12-03   03:52:59    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:04    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:08    12     1   164.480   LOTEK     31   -111
2020-12-03   03:53:09    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:14    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:24    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:34    12     1   164.480   LOTEK    203   -113
2020-12-03   03:53:34    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:40    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:45    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:50    12     1   164.480   LOTEK    161   -103
2020-12-03   03:53:55    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:00    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:01    12     1   164.480   LOTEK     49   -113
2020-12-03   03:54:10    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:15    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:26    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:35    12     1   164.380   LOTEK     26   -113
2020-12-03   03:54:36    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:41    12     1   164.480   LOTEK    161   -103
2020-12-03   03:54:45    12     1   164.480   LOTEK    161   -103
2020-12-03   03:55:06    12     1   164.480   LOTEK    161   -103
2020-12-03   03:55:16    12     1   164.480   LOTEK    161   -103
2020-12-03   03:55:22    12     1   164.480   LOTEK    161   -104
2020-12-03   03:55:26    12     1   164.480   LOTEK    161   -103
2020-12-03   03:55:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:55:42    12     1   164.480   LOTEK    161   -103
2020-12-03   03:55:53    12     1   164.480   LOTEK     25    -61
2020-12-03   03:55:57    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:02    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:07    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:17    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:22    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:33    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:38    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:53    12     1   164.480   LOTEK    161   -103
2020-12-03   03:56:58    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:03    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:08    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:13    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:19    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:24    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:34    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:39    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:44    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:54    12     1   164.480   LOTEK    161   -103
2020-12-03   03:57:55    12     1   164.480   LOTEK     82   -113
2020-12-03   03:57:59    12     1   164.480   LOTEK    161   -103
2020-12-03   03:58:05    12     1   164.480   LOTEK    161   -103
2020-12-03   03:58:10    12     1   164.480   LOTEK    161   -103
2020-12-03   03:58:25    12     1   164.480   LOTEK    161   -103
2020-12-03   03:58:26    12     1   164.480   LOTEK     35   -110
2020-12-03   03:58:30    12     1   164.480   LOTEK    161   -103
2020-12-03   03:58:35    12     1   164.480   LOTEK    161   -104
2020-12-03   03:58:36    12     1   164.480   LOTEK     46   -110
2020-12-03   03:58:38    12     1   164.480   LOTEK     32   -113
2020-12-03   03:58:45    12     1   164.480   LOTEK    161   -104
2020-12-03   03:58:47    12     1   164.480   LOTEK    206   -113
2020-12-03   03:58:51    12     1   164.480   LOTEK    161   -103
2020-12-03   03:58:56    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:01    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:06    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:11    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:16    12     1   164.480   LOTEK    161   -104
2020-12-03   03:59:21    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:31    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:36    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:42    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:47    12     1   164.480   LOTEK    161   -104
2020-12-03   03:59:52    12     1   164.480   LOTEK    161   -103
2020-12-03   03:59:55    12     1   164.480   LOTEK    134   -113
2020-12-03   03:59:57    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:07    12     1   164.480   LOTEK    161   -104
2020-12-03   04:00:12    12     1   164.480   LOTEK    161   -104
2020-12-03   04:00:17    12     1   164.480   LOTEK    161   -104
2020-12-03   04:00:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:28    12     1   164.480   LOTEK    161   -104
2020-12-03   04:00:38    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:00:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:00:58    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:19    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:21    12     1   164.480   LOTEK    110   -111
2020-12-03   04:01:29    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:39    12     1   164.480   LOTEK    161   -104
2020-12-03   04:01:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:01:59    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:10    12     1   164.480   LOTEK    161   -104
2020-12-03   04:02:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:20    12     1   164.480   LOTEK     72   -111
2020-12-03   04:02:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:25    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:35    12     1   164.480   LOTEK    161   -102
2020-12-03   04:02:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:02:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:01    12     1   164.480   LOTEK    161   -104
2020-12-03   04:03:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:03:55    12     1   164.480   LOTEK     45   -112
2020-12-03   04:03:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:04:58    12     1   164.480   LOTEK    161   -102
2020-12-03   04:05:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:08    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:12    12     1   164.480   LOTEK     56   -113
2020-12-03   04:05:13    12     1   164.480   LOTEK    161   -104
2020-12-03   04:05:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:38    12     1   164.480   LOTEK    161   -104
2020-12-03   04:05:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:05:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:05:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:06:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:06:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:06:19    12     1   164.480   LOTEK    161   -103
2020-12-03   04:06:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:06:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:06:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:06:40    12     1   164.480   LOTEK    161   -104
2020-12-03   04:06:45    12     1   164.480   LOTEK    161   -104
2020-12-03   04:06:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:00    12     1   164.480   LOTEK    161   -104
2020-12-03   04:07:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:36    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:41    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:48    12     1   164.480   LOTEK    199   -112
2020-12-03   04:07:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:07:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:17    12     1   164.480   LOTEK    161   -104
2020-12-03   04:08:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:08:47    12     1   164.480   LOTEK    161   -104
2020-12-03   04:08:54    12     1   164.480   LOTEK     73   -113
2020-12-03   04:08:58    12     1   164.480   LOTEK    161   -103
2020-12-03   04:09:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:09:08    12     1   164.480   LOTEK    161   -104
2020-12-03   04:09:13    12     1   164.480   LOTEK    161   -104
2020-12-03   04:09:20    12     1   164.480   LOTEK    127   -112
2020-12-03   04:09:39    12     1   164.480   LOTEK    161   -104
2020-12-03   04:09:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:09:49    12     1   164.480   LOTEK    161   -104
2020-12-03   04:09:54    12     1   164.480   LOTEK    161   -104
2020-12-03   04:09:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:10:04    12     1   164.480   LOTEK    161   -104
2020-12-03   04:10:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:10:25    12     1   164.480   LOTEK    161   -104
2020-12-03   04:10:40    12     1   164.480   LOTEK    114   -104
2020-12-03   04:10:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:10:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:10:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:10:55    12     1   164.480   LOTEK    161   -104
2020-12-03   04:11:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:05    12     1   164.480   LOTEK    161   -104
2020-12-03   04:11:10    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:26    12     1   164.480   LOTEK     65   -113
2020-12-03   04:11:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:41    12     1   164.480   LOTEK    161   -104
2020-12-03   04:11:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:11:56    12     1   164.480   LOTEK    161   -104
2020-12-03   04:12:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:26    12     1   164.480   LOTEK    161   -104
2020-12-03   04:12:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:12:53    12     1   164.480   LOTEK    161   -104
2020-12-03   04:12:58    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:44    12     1   164.480   LOTEK    161   -104
2020-12-03   04:13:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:13:58    12     1   164.480   LOTEK    161   -104
2020-12-03   04:14:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:19    12     1   164.480   LOTEK    161   -104
2020-12-03   04:14:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:29    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:39    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:14:55    12     1   164.480   LOTEK    161   -104
2020-12-03   04:15:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:10    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:35    12     1   164.480   LOTEK    161   -104
2020-12-03   04:15:41    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:15:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:15:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:01    12     1   164.480   LOTEK    186   -113
2020-12-03   04:16:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:06    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:16    12     1   164.480   LOTEK    161   -104
2020-12-03   04:16:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:37    12     1   164.480   LOTEK    161   -104
2020-12-03   04:16:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:16:57    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:13    12     1   164.480   LOTEK    161   -104
2020-12-03   04:17:18    12     1   164.480   LOTEK    161   -104
2020-12-03   04:17:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:26    12     1   164.480   LOTEK    177   -113
2020-12-03   04:17:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:38    12     1   164.480   LOTEK    161   -102
2020-12-03   04:17:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:52    12     1   164.480   LOTEK     46   -113
2020-12-03   04:17:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:17:58    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:14    12     1   164.480   LOTEK    161   -104
2020-12-03   04:18:19    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:24    12     1   164.480   LOTEK    161   -104
2020-12-03   04:18:29    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:39    12     1   164.480   LOTEK    161   -104
2020-12-03   04:18:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:18:50    12     1   164.480   LOTEK    161   -104
2020-12-03   04:18:55    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:10    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:25    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:30    12     1   164.480   LOTEK    161   -104
2020-12-03   04:19:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:19:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:06    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:37    12     1   164.480   LOTEK    161   -105
2020-12-03   04:20:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:20:52    12     1   164.480   LOTEK    161   -104
2020-12-03   04:20:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:20:57    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:28    12     1   164.480   LOTEK    161   -104
2020-12-03   04:21:33    12     1   164.480   LOTEK    161   -104
2020-12-03   04:21:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:44    12     1   164.480   LOTEK     30   -112
2020-12-03   04:21:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:21:53    12     1   164.480   LOTEK    161   -104
2020-12-03   04:21:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:22:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:39    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:45    12     1   164.480   LOTEK    161   -104
2020-12-03   04:22:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:22:59    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:25    12     1   164.480   LOTEK    161   -104
2020-12-03   04:23:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:23:55    12     1   164.480   LOTEK    161   -104
2020-12-03   04:24:06    12     1   164.480   LOTEK    161   -104
2020-12-03   04:24:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:24:21    12     1   164.480   LOTEK    161   -104
2020-12-03   04:24:26    12     1   164.480   LOTEK    161   -104
2020-12-03   04:24:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:24:36    12     1   164.480   LOTEK    161   -103
2020-12-03   04:24:41    12     1   164.480   LOTEK    161   -104
2020-12-03   04:24:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:24:57    12     1   164.480   LOTEK    161   -103
2020-12-03   04:24:59    12     1   164.480   LOTEK     29   -113
2020-12-03   04:25:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:38    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:25:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:25:58    12     1   164.480   LOTEK    161   -104
2020-12-03   04:26:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:08    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:29    12     1   164.480   LOTEK    161   -104
2020-12-03   04:26:34    12     1   164.480   LOTEK    161   -104
2020-12-03   04:26:39    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:26:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:27:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:20    12     1   164.480   LOTEK    161   -104
2020-12-03   04:27:25    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:27:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:01    12     1   164.480   LOTEK    161   -104
2020-12-03   04:28:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:41    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:47    12     1   164.480   LOTEK    161   -104
2020-12-03   04:28:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:28:57    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:27    12     1   164.480   LOTEK    161   -104
2020-12-03   04:29:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:38    12     1   164.480   LOTEK    161   -104
2020-12-03   04:29:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:29:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:08    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:30:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:30:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:31:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:10    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:25    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:29    12     1   164.480   LOTEK    161   -104
2020-12-03   04:31:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:31:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:06    12     1   164.480   LOTEK    161   -104
2020-12-03   04:32:10    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:36    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:41    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:32:56    12     1   164.480   LOTEK    161   -104
2020-12-03   04:33:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:33:57    12     1   164.480   LOTEK    161   -104
2020-12-03   04:34:03    12     1   164.480   LOTEK    161   -104
2020-12-03   04:34:08    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:38    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:34:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:35:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:09    12     1   164.480   LOTEK    161   -104
2020-12-03   04:35:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:19    12     1   164.480   LOTEK    161   -104
2020-12-03   04:35:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:29    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:35:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:35:55    12     1   164.480   LOTEK    161   -103
2020-12-03   04:36:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:36:10    12     1   164.480   LOTEK    161   -103
2020-12-03   04:36:15    12     1   164.480   LOTEK    161   -104
2020-12-03   04:36:26    12     1   164.480   LOTEK    161   -104
2020-12-03   04:36:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:36:36    12     1   164.480   LOTEK    161   -104
2020-12-03   04:36:41    12     1   164.480   LOTEK    161   -104
2020-12-03   04:36:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:36:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:36:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:06    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:22    12     1   164.480   LOTEK    161   -104
2020-12-03   04:37:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:37:58    12     1   164.480   LOTEK    161   -104
2020-12-03   04:38:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:08    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:23    12     1   164.480   LOTEK    161   -104
2020-12-03   04:38:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:33    12     1   164.480   LOTEK    161   -104
2020-12-03   04:38:38    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:43    12     1   164.480   LOTEK    161   -104
2020-12-03   04:38:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:38:59    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:09    12     1   164.480   LOTEK    161   -104
2020-12-03   04:39:14    12     1   164.480   LOTEK    161   -104
2020-12-03   04:39:19    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:22    12     1   164.480   LOTEK    204   -113
2020-12-03   04:39:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:29    12     1   164.480   LOTEK    161   -104
2020-12-03   04:39:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:40    12     1   164.480   LOTEK    161   -104
2020-12-03   04:39:45    12     1   164.480   LOTEK    161   -104
2020-12-03   04:39:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:55    12     1   164.480   LOTEK    161   -103
2020-12-03   04:39:59    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:05    12     1   164.480   LOTEK    161   -104
2020-12-03   04:40:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:36    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:40:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:40:56    12     1   164.480   LOTEK    161   -104
2020-12-03   04:41:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:17    12     1   164.480   LOTEK    161   -104
2020-12-03   04:41:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:41:57    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:38    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:42:53    12     1   164.480   LOTEK    161   -104
2020-12-03   04:42:58    12     1   164.480   LOTEK    161   -104
2020-12-03   04:43:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:08    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:19    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:29    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:39    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:43:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:10    12     1   164.480   LOTEK    161   -104
2020-12-03   04:44:15    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:20    12     1   164.480   LOTEK    161   -104
2020-12-03   04:44:25    12     1   164.480   LOTEK    161   -104
2020-12-03   04:44:25    12     1   164.480   LOTEK     21   -113
2020-12-03   04:44:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:44:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:01    12     1   164.480   LOTEK    161   -102
2020-12-03   04:45:06    12     1   164.480   LOTEK    161   -102
2020-12-03   04:45:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:47    12     1   164.480   LOTEK    161   -104
2020-12-03   04:45:52    12     1   164.480   LOTEK    161   -103
2020-12-03   04:45:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:46:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:17    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:28    12     1   164.480   LOTEK    161   -104
2020-12-03   04:46:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:38    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:46:58    12     1   164.480   LOTEK    161   -104
2020-12-03   04:47:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:19    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:29    12     1   164.480   LOTEK    161   -104
2020-12-03   04:47:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:39    12     1   164.480   LOTEK    161   -104
2020-12-03   04:47:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:47:54    12     1   164.480   LOTEK    161   -104
2020-12-03   04:48:00    12     1   164.480   LOTEK    161   -104
2020-12-03   04:48:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:48:10    12     1   164.480   LOTEK    161   -104
2020-12-03   04:48:15    12     1   164.480   LOTEK    161   -104
2020-12-03   04:48:24    12     1   164.480   LOTEK    161   -103
2020-12-03   04:48:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:48:35    12     1   164.480   LOTEK    161   -104
2020-12-03   04:48:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:48:46    12     1   164.480   LOTEK    161   -103
2020-12-03   04:48:51    12     1   164.480   LOTEK    161   -104
2020-12-03   04:48:56    12     1   164.480   LOTEK    161   -104
2020-12-03   04:49:01    12     1   164.480   LOTEK    161   -103
2020-12-03   04:49:06    12     1   164.480   LOTEK    161   -104
2020-12-03   04:49:10    12     1   164.480   LOTEK    161   -104
2020-12-03   04:49:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:49:21    12     1   164.480   LOTEK    161   -104
2020-12-03   04:49:26    12     1   164.480   LOTEK    161   -103
2020-12-03   04:49:32    12     1   164.480   LOTEK    161   -104
2020-12-03   04:49:36    12     1   164.480   LOTEK    161   -104
2020-12-03   04:49:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:49:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:49:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:49:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:12    12     1   164.480   LOTEK    161   -104
2020-12-03   04:50:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:37    12     1   164.480   LOTEK    161   -104
2020-12-03   04:50:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:48    12     1   164.480   LOTEK    161   -104
2020-12-03   04:50:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:50:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:50:58    12     1   164.480   LOTEK    161   -104
2020-12-03   04:51:03    12     1   164.480   LOTEK    161   -103
2020-12-03   04:51:08    12     1   164.480   LOTEK    161   -104
2020-12-03   04:51:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:51:18    12     1   164.480   LOTEK    161   -104
2020-12-03   04:51:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:51:28    12     1   164.480   LOTEK    161   -104
2020-12-03   04:51:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:51:39    12     1   164.480   LOTEK    161   -103
2020-12-03   04:51:44    12     1   164.480   LOTEK    161   -104
2020-12-03   04:51:49    12     1   164.480   LOTEK    161   -104
2020-12-03   04:51:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:51:59    12     1   164.480   LOTEK    161   -104
2020-12-03   04:52:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:52:09    12     1   164.480   LOTEK    161   -103
2020-12-03   04:52:14    12     1   164.480   LOTEK    161   -104
2020-12-03   04:52:19    12     1   164.480   LOTEK    161   -104
2020-12-03   04:52:25    12     1   164.480   LOTEK    161   -104
2020-12-03   04:52:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:52:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:52:40    12     1   164.480   LOTEK    161   -104
2020-12-03   04:52:45    12     1   164.480   LOTEK    161   -103
2020-12-03   04:52:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:52:55    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:21    12     1   164.480   LOTEK    161   -104
2020-12-03   04:53:26    12     1   164.480   LOTEK    161   -104
2020-12-03   04:53:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:36    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:41    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:46    12     1   164.480   LOTEK    161   -104
2020-12-03   04:53:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:53:56    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:17    12     1   164.480   LOTEK    161   -104
2020-12-03   04:54:22    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:42    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:48    12     1   164.480   LOTEK    161   -104
2020-12-03   04:54:53    12     1   164.480   LOTEK    161   -103
2020-12-03   04:54:58    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:03    12     1   164.480   LOTEK    161   -104
2020-12-03   04:55:08    12     1   164.480   LOTEK    161   -104
2020-12-03   04:55:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:18    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:28    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:34    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:39    12     1   164.480   LOTEK    161   -104
2020-12-03   04:55:44    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:49    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:53    12     1   164.480   LOTEK     25    -61
2020-12-03   04:55:54    12     1   164.480   LOTEK    161   -103
2020-12-03   04:55:55    12     1   164.480   LOTEK     59   -112
2020-12-03   04:55:59    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:04    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:09    12     1   164.480   LOTEK    161   -104
2020-12-03   04:56:14    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:20    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:25    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:30    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:40    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:45    12     1   164.480   LOTEK    161   -102
2020-12-03   04:56:50    12     1   164.480   LOTEK    161   -103
2020-12-03   04:56:55    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:00    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:05    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:11    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:26    12     1   164.480   LOTEK    161   -104
2020-12-03   04:57:31    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:35    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:41    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:46    12     1   164.480   LOTEK    161   -104
2020-12-03   04:57:51    12     1   164.480   LOTEK    161   -103
2020-12-03   04:57:57    12     1   164.480   LOTEK    161   -104
2020-12-03   04:58:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:07    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:12    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:16    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:21    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:27    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:32    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:37    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:43    12     1   164.480   LOTEK    161   -104
2020-12-03   04:58:47    12     1   164.480   LOTEK    161   -103
2020-12-03   04:58:53    12     1   164.480   LOTEK    161   -104
2020-12-03   04:58:58    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:02    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:07    12     1   164.480   LOTEK    161   -104
2020-12-03   04:59:13    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:23    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:28    12     1   164.480   LOTEK    161   -104
2020-12-03   04:59:33    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:39    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:43    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:48    12     1   164.480   LOTEK    161   -103
2020-12-03   04:59:53    12     1   164.480   LOTEK    161   -104
2020-12-03   04:59:59    12     1   164.480   LOTEK    161   -104
2020-12-03   05:00:04    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:09    12     1   164.480   LOTEK    161   -104
2020-12-03   05:00:14    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:34    12     1   164.480   LOTEK    161   -104
2020-12-03   05:00:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:00:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:00:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:20    12     1   164.480   LOTEK    161   -104
2020-12-03   05:01:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:30    12     1   164.480   LOTEK    161   -104
2020-12-03   05:01:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:01:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:42    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:47    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:02:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:23    12     1   164.480   LOTEK    161   -104
2020-12-03   05:03:28    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:38    12     1   164.480   LOTEK    161   -104
2020-12-03   05:03:43    12     1   164.480   LOTEK    161   -104
2020-12-03   05:03:48    12     1   164.480   LOTEK    161   -104
2020-12-03   05:03:53    12     1   164.480   LOTEK    161   -103
2020-12-03   05:03:59    12     1   164.480   LOTEK    161   -104
2020-12-03   05:04:04    12     1   164.480   LOTEK    161   -104
2020-12-03   05:04:09    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:14    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:04:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:31    12     1   164.480   LOTEK    161   -104
2020-12-03   05:05:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:46    12     1   164.480   LOTEK    161   -104
2020-12-03   05:05:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:05:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:05:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:01    12     1   164.480   LOTEK    161   -104
2020-12-03   05:06:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:32    12     1   164.480   LOTEK    161   -104
2020-12-03   05:06:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:42    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:06:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:18    12     1   164.480   LOTEK    161   -104
2020-12-03   05:07:23    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:27    12     1   164.480   LOTEK    161   -104
2020-12-03   05:07:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:07:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:04    12     1   164.480   LOTEK    161   -104
2020-12-03   05:08:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:18    12     1   164.480   LOTEK    161   -104
2020-12-03   05:08:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:50    12     1   164.480   LOTEK    161   -104
2020-12-03   05:08:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:08:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:04    12     1   164.480   LOTEK    161   -104
2020-12-03   05:09:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:20    12     1   164.480   LOTEK    161   -104
2020-12-03   05:09:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:35    12     1   164.480   LOTEK    161   -104
2020-12-03   05:09:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:09:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:21    12     1   164.480   LOTEK    161   -104
2020-12-03   05:10:26    12     1   164.480   LOTEK    161   -104
2020-12-03   05:10:31    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:47    12     1   164.480   LOTEK    161   -104
2020-12-03   05:10:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:10:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:10:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:17    12     1   164.480   LOTEK    161   -104
2020-12-03   05:11:22    12     1   164.480   LOTEK    161   -104
2020-12-03   05:11:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:38    12     1   164.480   LOTEK    161   -104
2020-12-03   05:11:43    12     1   164.480   LOTEK    161   -104
2020-12-03   05:11:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:53    12     1   164.480   LOTEK    161   -103
2020-12-03   05:11:58    12     1   164.480   LOTEK    161   -104
2020-12-03   05:12:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:29    12     1   164.480   LOTEK    161   -104
2020-12-03   05:12:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:12:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:04    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:45    12     1   164.480   LOTEK    161   -104
2020-12-03   05:13:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:13:56    12     1   164.480   LOTEK    161   -104
2020-12-03   05:14:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:11    12     1   164.480   LOTEK    161   -104
2020-12-03   05:14:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:21    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:26    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:31    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:42    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:47    12     1   164.480   LOTEK    161   -103
2020-12-03   05:14:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:14:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:02    12     1   164.480   LOTEK    161   -104
2020-12-03   05:15:07    12     1   164.480   LOTEK    161   -104
2020-12-03   05:15:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:17    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:22    12     1   164.480   LOTEK    161   -104
2020-12-03   05:15:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:53    12     1   164.480   LOTEK    161   -103
2020-12-03   05:15:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:15:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:08    12     1   164.480   LOTEK    161   -104
2020-12-03   05:16:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:43    12     1   164.480   LOTEK    161   -104
2020-12-03   05:16:49    12     1   164.480   LOTEK    161   -104
2020-12-03   05:16:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:16:59    12     1   164.480   LOTEK    161   -104
2020-12-03   05:17:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:09    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:19    12     1   164.480   LOTEK    161   -104
2020-12-03   05:17:24    12     1   164.480   LOTEK    161   -105
2020-12-03   05:17:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:45    12     1   164.480   LOTEK    161   -104
2020-12-03   05:17:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:17:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:05    12     1   164.480   LOTEK    161   -104
2020-12-03   05:18:10    12     1   164.480   LOTEK    161   -104
2020-12-03   05:18:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:21    12     1   164.480   LOTEK    161   -104
2020-12-03   05:18:26    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:31    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:18:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:06    12     1   164.480   LOTEK    161   -104
2020-12-03   05:19:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:17    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:32    12     1   164.480   LOTEK    161   -104
2020-12-03   05:19:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:42    12     1   164.480   LOTEK    161   -103
2020-12-03   05:19:47    12     1   164.480   LOTEK    161   -104
2020-12-03   05:19:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:20:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:23    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:28    12     1   164.480   LOTEK    161   -104
2020-12-03   05:20:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:38    12     1   164.480   LOTEK    161   -104
2020-12-03   05:20:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:20:49    12     1   164.480   LOTEK    161   -104
2020-12-03   05:20:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:20:54    12     1   164.480   LOTEK    161   -104
2020-12-03   05:20:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:21:04    12     1   164.480   LOTEK    161   -104
2020-12-03   05:21:09    12     1   164.480   LOTEK    161   -104
2020-12-03   05:21:14    12     1   164.480   LOTEK    161   -104
2020-12-03   05:21:19    12     1   164.480   LOTEK    161   -104
2020-12-03   05:21:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:21:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:21:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:21:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:21:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:21:50    12     1   164.480   LOTEK    161   -104
2020-12-03   05:21:55    12     1   164.480   LOTEK    161   -104
2020-12-03   05:22:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:22:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:22:15    12     1   164.480   LOTEK    161   -104
2020-12-03   05:22:21    12     1   164.480   LOTEK    161   -103
2020-12-03   05:22:26    12     1   164.480   LOTEK    161   -103
2020-12-03   05:22:31    12     1   164.480   LOTEK    161   -103
2020-12-03   05:22:36    12     1   164.480   LOTEK    161   -104
2020-12-03   05:22:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:22:46    12     1   164.480   LOTEK    161   -104
2020-12-03   05:22:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:01    12     1   164.480   LOTEK    161   -104
2020-12-03   05:23:07    12     1   164.480   LOTEK    161   -104
2020-12-03   05:23:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:37    12     1   164.480   LOTEK    161   -104
2020-12-03   05:23:42    12     1   164.480   LOTEK    161   -104
2020-12-03   05:23:47    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:53    12     1   164.480   LOTEK    161   -103
2020-12-03   05:23:58    12     1   164.480   LOTEK    161   -104
2020-12-03   05:24:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:08    12     1   164.480   LOTEK    161   -104
2020-12-03   05:24:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:23    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:28    12     1   164.480   LOTEK    161   -104
2020-12-03   05:24:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:44    12     1   164.480   LOTEK    161   -104
2020-12-03   05:24:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:24:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:04    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:14    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:24    12     1   164.480   LOTEK    161   -104
2020-12-03   05:25:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:25:49    12     1   164.480   LOTEK    161   -104
2020-12-03   05:25:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:25:54    12     1   164.480   LOTEK    161   -104
2020-12-03   05:26:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:16    12     1   164.480   LOTEK    161   -104
2020-12-03   05:26:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:26    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:30    12     1   164.480   LOTEK    161   -104
2020-12-03   05:26:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:26:56    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:01    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:06    12     1   164.480   LOTEK    161   -105
2020-12-03   05:27:11    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:16    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:21    12     1   164.480   LOTEK    161   -105
2020-12-03   05:27:26    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:32    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:37    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:42    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:47    12     1   164.480   LOTEK    161   -104
2020-12-03   05:27:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:27:57    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:28:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:28:12    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:17    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:23    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:28    12     1   164.480   LOTEK    161   -103
2020-12-03   05:28:33    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:38    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:43    12     1   164.480   LOTEK    161   -105
2020-12-03   05:28:48    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:53    12     1   164.480   LOTEK    161   -104
2020-12-03   05:28:58    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:09    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:14    12     1   164.480   LOTEK    161   -104
2020-12-03   05:29:19    12     1   164.480   LOTEK    161   -104
2020-12-03   05:29:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:34    12     1   164.480   LOTEK    161   -104
2020-12-03   05:29:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:29:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:20    12     1   164.480   LOTEK    161   -104
2020-12-03   05:30:25    12     1   164.480   LOTEK    161   -104
2020-12-03   05:30:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:46    12     1   164.480   LOTEK    161   -104
2020-12-03   05:30:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:30:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:30:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:06    12     1   164.480   LOTEK    161   -104
2020-12-03   05:31:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:16    12     1   164.480   LOTEK    161   -104
2020-12-03   05:31:21    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:26    12     1   164.480   LOTEK    161   -104
2020-12-03   05:31:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:42    12     1   164.480   LOTEK    161   -104
2020-12-03   05:31:47    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:31:57    12     1   164.480   LOTEK    161   -104
2020-12-03   05:32:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:23    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:28    12     1   164.480   LOTEK    161   -104
2020-12-03   05:32:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:32:53    12     1   164.480   LOTEK    161   -104
2020-12-03   05:32:58    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:04    12     1   164.480   LOTEK    161   -104
2020-12-03   05:33:09    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:14    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:19    12     1   164.480   LOTEK    161   -104
2020-12-03   05:33:24    12     1   164.480   LOTEK    161   -104
2020-12-03   05:33:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:39    12     1   164.480   LOTEK    161   -104
2020-12-03   05:33:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:33:55    12     1   164.480   LOTEK    161   -104
2020-12-03   05:34:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:34:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:05    12     1   164.480   LOTEK    161   -104
2020-12-03   05:35:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:21    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:31    12     1   164.480   LOTEK    161   -104
2020-12-03   05:35:37    12     1   164.480   LOTEK    161   -104
2020-12-03   05:35:41    12     1   164.480   LOTEK    161   -104
2020-12-03   05:35:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:35:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:35:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:17    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:22    12     1   164.480   LOTEK    161   -104
2020-12-03   05:36:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:36:48    12     1   164.480   LOTEK    161   -104
2020-12-03   05:36:53    12     1   164.480   LOTEK    161   -104
2020-12-03   05:36:58    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:08    12     1   164.480   LOTEK    161   -104
2020-12-03   05:37:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:23    12     1   164.480   LOTEK    161   -104
2020-12-03   05:37:28    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:37:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:38:04    12     1   164.480   LOTEK    161   -103
2020-12-03   05:38:09    12     1   164.480   LOTEK    161   -103
2020-12-03   05:38:14    12     1   164.480   LOTEK    161   -103
2020-12-03   05:38:20    12     1   164.480   LOTEK    161   -104
2020-12-03   05:38:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:38:30    12     1   164.480   LOTEK    161   -104
2020-12-03   05:38:35    12     1   164.480   LOTEK    161   -104
2020-12-03   05:38:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:38:45    12     1   164.480   LOTEK    161   -104
2020-12-03   05:38:50    12     1   164.480   LOTEK    161   -104
2020-12-03   05:38:55    12     1   164.480   LOTEK    161   -104
2020-12-03   05:39:00    12     1   164.480   LOTEK    161   -103
2020-12-03   05:39:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:39:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:39:16    12     1   164.480   LOTEK    161   -104
2020-12-03   05:39:21    12     1   164.480   LOTEK    161   -103
2020-12-03   05:39:26    12     1   164.480   LOTEK    161   -103
2020-12-03   05:39:31    12     1   164.480   LOTEK    161   -104
2020-12-03   05:39:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:39:41    12     1   164.480   LOTEK    161   -104
2020-12-03   05:39:46    12     1   164.480   LOTEK    161   -104
2020-12-03   05:39:51    12     1   164.480   LOTEK    161   -104
2020-12-03   05:39:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:17    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:22    12     1   164.480   LOTEK    161   -104
2020-12-03   05:40:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:40:53    12     1   164.480   LOTEK    161   -104
2020-12-03   05:40:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:40:58    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:23    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:41:59    12     1   164.480   LOTEK    161   -104
2020-12-03   05:42:04    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:09    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:25    12     1   164.480   LOTEK    161   -104
2020-12-03   05:42:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:35    12     1   164.480   LOTEK    161   -104
2020-12-03   05:42:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:21    12     1   164.480   LOTEK    161   -104
2020-12-03   05:43:26    12     1   164.480   LOTEK    161   -104
2020-12-03   05:43:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:43:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:16    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:27    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:42    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:45:02    12     1   164.480   LOTEK    161   -104
2020-12-03   05:45:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:42:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:21    12     1   164.480   LOTEK    161   -104
2020-12-03   05:43:26    12     1   164.480   LOTEK    161   -104
2020-12-03   05:43:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:43:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:43:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:16    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:27    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:42    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:48    12     1   164.480   LOTEK    161   -103
2020-12-03   05:44:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:44:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:45:02    12     1   164.480   LOTEK    161   -104
2020-12-03   05:45:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:47:15    12     1   164.480   LOTEK    161   -104
2020-12-03   05:47:20    12     1   164.480   LOTEK    161   -104
2020-12-03   05:47:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:47:31    12     1   164.480   LOTEK    161   -103
2020-12-03   05:47:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:47:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:47:46    12     1   164.480   LOTEK    161   -104
2020-12-03   05:47:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:47:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:17    12     1   164.480   LOTEK    161   -104
2020-12-03   05:48:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:32    12     1   164.480   LOTEK    161   -104
2020-12-03   05:48:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:42    12     1   164.480   LOTEK    161   -103
2020-12-03   05:48:47    12     1   164.480   LOTEK    161   -104
2020-12-03   05:48:52    12     1   164.480   LOTEK    161   -104
2020-12-03   05:48:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:18    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:23    12     1   164.480   LOTEK    161   -104
2020-12-03   05:49:28    12     1   164.480   LOTEK    161   -104
2020-12-03   05:49:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:38    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:49:48    12     1   164.480   LOTEK    161   -104
2020-12-03   05:49:54    12     1   164.480   LOTEK    161   -104
2020-12-03   05:49:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:04    12     1   164.480   LOTEK    161   -104
2020-12-03   05:50:09    12     1   164.480   LOTEK    161   -104
2020-12-03   05:50:14    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:50:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:50:55    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:00    12     1   164.480   LOTEK    161   -104
2020-12-03   05:51:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:15    12     1   164.480   LOTEK    161   -104
2020-12-03   05:51:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:31    12     1   164.480   LOTEK    161   -104
2020-12-03   05:51:36    12     1   164.480   LOTEK    161   -104
2020-12-03   05:51:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:46    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:51    12     1   164.480   LOTEK    161   -103
2020-12-03   05:51:56    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:06    12     1   164.480   LOTEK    161   -104
2020-12-03   05:52:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:17    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:22    12     1   164.480   LOTEK    161   -104
2020-12-03   05:52:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:32    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:37    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:41    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:47    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:52:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:18    12     1   164.480   LOTEK    161   -104
2020-12-03   05:53:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:27    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:33    12     1   164.480   LOTEK    161   -104
2020-12-03   05:53:38    12     1   164.480   LOTEK    161   -104
2020-12-03   05:53:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:49    12     1   164.480   LOTEK    161   -103
2020-12-03   05:53:53    12     1   164.480   LOTEK    161   -104
2020-12-03   05:53:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:08    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:24    12     1   164.480   LOTEK    161   -104
2020-12-03   05:54:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:49    12     1   164.480   LOTEK    161   -104
2020-12-03   05:54:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:54:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:04    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:30    12     1   164.480   LOTEK    161   -104
2020-12-03   05:55:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:45    12     1   164.480   LOTEK    161   -104
2020-12-03   05:55:50    12     1   164.480   LOTEK    161   -103
2020-12-03   05:55:53    12     1   164.480   LOTEK     25    -61
2020-12-03   05:55:56    12     1   164.480   LOTEK    161   -104
2020-12-03   05:56:01    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:06    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:11    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:16    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:26    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:31    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:36    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:42    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:47    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:52    12     1   164.480   LOTEK    161   -103
2020-12-03   05:56:57    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:02    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:07    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:12    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:17    12     1   164.480   LOTEK    161   -104
2020-12-03   05:57:22    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:28    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:33    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:38    12     1   164.480   LOTEK    161   -104
2020-12-03   05:57:43    12     1   164.480   LOTEK    161   -103
2020-12-03   05:57:48    12     1   164.480   LOTEK    161   -104
2020-12-03   05:57:53    12     1   164.480   LOTEK    161   -104
2020-12-03   05:57:58    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:03    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:08    12     1   164.480   LOTEK    161   -104
2020-12-03   05:58:13    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:19    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:24    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:29    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:34    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:39    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:44    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:49    12     1   164.480   LOTEK    161   -104
2020-12-03   05:58:54    12     1   164.480   LOTEK    161   -103
2020-12-03   05:58:59    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:05    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:10    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:15    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:20    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:25    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:30    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:35    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:40    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:45    12     1   164.480   LOTEK    161   -103
2020-12-03   05:59:51    12     1   164.480   LOTEK    161   -104
2020-12-03   05:59:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:11    12     1   164.480   LOTEK    161   -104
2020-12-03   06:00:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:00:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:00:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:01:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:19    12     1   164.480   LOTEK    161   -104
2020-12-03   06:02:24    12     1   164.480   LOTEK    161   -104
2020-12-03   06:02:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:33    12     1   164.480   LOTEK    161   -104
2020-12-03   06:02:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:02:49    12     1   164.480   LOTEK    161   -104
2020-12-03   06:02:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:04    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:14    12     1   164.480   LOTEK    161   -104
2020-12-03   06:03:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:35    12     1   164.480   LOTEK    161   -104
2020-12-03   06:03:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:03:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:00    12     1   164.480   LOTEK    161   -102
2020-12-03   06:04:05    12     1   164.480   LOTEK    161   -104
2020-12-03   06:04:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:36    12     1   164.480   LOTEK    161   -104
2020-12-03   06:04:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:04:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:07    12     1   164.480   LOTEK    161   -104
2020-12-03   06:05:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:17    12     1   164.480   LOTEK    161   -104
2020-12-03   06:05:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:05:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:05:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:13    12     1   164.480   LOTEK    161   -104
2020-12-03   06:06:18    12     1   164.480   LOTEK    161   -104
2020-12-03   06:06:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:06:54    12     1   164.480   LOTEK    161   -104
2020-12-03   06:06:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:04    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:09    12     1   164.480   LOTEK    161   -104
2020-12-03   06:07:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:19    12     1   164.480   LOTEK    161   -104
2020-12-03   06:07:24    12     1   164.480   LOTEK    161   -104
2020-12-03   06:07:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:07:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:08:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:09:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:18    12     1   164.480   LOTEK    161   -104
2020-12-03   06:10:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:33    12     1   164.480   LOTEK    161   -104
2020-12-03   06:10:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:49    12     1   164.480   LOTEK    161   -104
2020-12-03   06:10:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:10:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:10:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:14    12     1   164.480   LOTEK    161   -104
2020-12-03   06:11:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:25    12     1   164.480   LOTEK    161   -104
2020-12-03   06:11:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:40    12     1   164.480   LOTEK    161   -104
2020-12-03   06:11:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:11:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:12:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:12:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:12:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:12:15    12     1   164.480   LOTEK    161   -104
2020-12-03   06:12:21    12     1   164.480   LOTEK    161   -104
2020-12-03   06:12:25    12     1   164.480   LOTEK    161   -104
2020-12-03   06:12:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:12:35    12     1   164.480   LOTEK    161   -104
2020-12-03   06:12:41    12     1   164.480   LOTEK    161   -104
2020-12-03   06:12:46    12     1   164.480   LOTEK    161   -104
2020-12-03   06:12:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:12:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:01    12     1   164.480   LOTEK    161   -104
2020-12-03   06:13:06    12     1   164.480   LOTEK    161   -104
2020-12-03   06:13:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:16    12     1   164.480   LOTEK    161   -104
2020-12-03   06:13:21    12     1   164.480   LOTEK    161   -104
2020-12-03   06:13:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:32    12     1   164.480   LOTEK    161   -104
2020-12-03   06:13:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:13:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:02    12     1   164.480   LOTEK    161   -104
2020-12-03   06:14:07    12     1   164.480   LOTEK    161   -104
2020-12-03   06:14:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:18    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:43    12     1   164.480   LOTEK    161   -104
2020-12-03   06:14:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:14:58    12     1   164.480   LOTEK    161   -104
2020-12-03   06:15:04    12     1   164.480   LOTEK    161   -102
2020-12-03   06:15:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:14    12     1   164.480   LOTEK    161   -104
2020-12-03   06:15:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:15:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:15:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:10    12     1   164.480   LOTEK    161   -104
2020-12-03   06:16:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:25    12     1   164.480   LOTEK    161   -104
2020-12-03   06:16:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:16:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:47    12     1   164.480   LOTEK    161   -104
2020-12-03   06:17:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:17:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:18    12     1   164.480   LOTEK    161   -104
2020-12-03   06:18:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:18:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:04    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:19:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:41    12     1   164.480   LOTEK    161   -104
2020-12-03   06:20:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:20:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:20:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:32    12     1   164.480   LOTEK    161   -104
2020-12-03   06:21:36    12     1   164.480   LOTEK    161   -104
2020-12-03   06:21:41    12     1   164.480   LOTEK    161   -104
2020-12-03   06:21:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:21:52    12     1   164.480   LOTEK    161   -104
2020-12-03   06:21:57    12     1   164.480   LOTEK    161   -104
2020-12-03   06:22:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:27    12     1   164.480   LOTEK    161   -104
2020-12-03   06:22:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:22:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:18    12     1   164.480   LOTEK    161   -102
2020-12-03   06:23:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:44    12     1   164.480   LOTEK    161   -104
2020-12-03   06:23:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:23:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:04    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:15    12     1   164.480   LOTEK    161   -104
2020-12-03   06:24:20    12     1   164.480   LOTEK    161   -104
2020-12-03   06:24:25    12     1   164.480   LOTEK    161   -104
2020-12-03   06:24:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:24:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:25:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:25:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:32    12     1   164.480   LOTEK    161   -104
2020-12-03   06:26:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:26:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:18    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:27:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:04    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:45    12     1   164.480   LOTEK    161   -104
2020-12-03   06:28:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:28:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:29:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:30:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:30:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:13    12     1   164.480   LOTEK    161   -104
2020-12-03   06:31:18    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:28    12     1   164.480   LOTEK    161   -104
2020-12-03   06:31:33    12     1   164.480   LOTEK    161   -104
2020-12-03   06:31:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:31:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:04    12     1   164.480   LOTEK    161   -104
2020-12-03   06:32:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:19    12     1   164.480   LOTEK    161   -104
2020-12-03   06:32:24    12     1   164.480   LOTEK    161   -104
2020-12-03   06:32:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:32:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:36    12     1   164.480   LOTEK    161   -104
2020-12-03   06:33:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:33:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:34:52    12     1   164.480   LOTEK    161   -104
2020-12-03   06:34:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:18    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:49    12     1   164.480   LOTEK    161   -104
2020-12-03   06:35:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:35:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:35:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:04    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:36:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:00    12     1   164.480   LOTEK    161   -104
2020-12-03   06:37:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:37:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:38:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:39:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:40:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:40:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:41:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:42:52    12     1   164.480   LOTEK    161   -104
2020-12-03   06:42:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:43    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:43:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:29    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:44:54    12     1   164.480   LOTEK    161   -104
2020-12-03   06:45:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:45:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:45:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:06    12     1   164.480   LOTEK    161   -104
2020-12-03   06:46:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:46:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:38    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:47:58    12     1   164.480   LOTEK    161   -104
2020-12-03   06:48:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:44    12     1   164.480   LOTEK    161   -104
2020-12-03   06:48:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:48:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:25    12     1   164.480   LOTEK    161   -104
2020-12-03   06:49:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:49:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:50:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:50:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:37    12     1   164.480   LOTEK    161   -104
2020-12-03   06:51:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:51:53    12     1   164.480   LOTEK    161   -104
2020-12-03   06:51:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:13    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:18    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:33    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:54    12     1   164.480   LOTEK    161   -103
2020-12-03   06:52:59    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:04    12     1   164.480   LOTEK    161   -104
2020-12-03   06:53:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:19    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:35    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:40    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:45    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:53:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:26    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:31    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:41    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:54:57    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:02    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:07    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:12    12     1   164.480   LOTEK    161   -104
2020-12-03   06:55:17    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:22    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:48    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:55:53    12     1   164.480   LOTEK     25    -61
2020-12-03   06:55:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:03    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:08    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:12    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:18    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:23    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:28    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:49    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:53    12     1   164.480   LOTEK    161   -103
2020-12-03   06:56:58    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:04    12     1   164.480   LOTEK    161   -104
2020-12-03   06:57:09    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:14    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:24    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:34    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:39    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:44    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:50    12     1   164.480   LOTEK    161   -103
2020-12-03   06:57:55    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:00    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:05    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:10    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:15    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:20    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:25    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:30    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:36    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:41    12     1   164.480   LOTEK    161   -104
2020-12-03   06:58:46    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:51    12     1   164.480   LOTEK    161   -103
2020-12-03   06:58:56    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:01    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:06    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:11    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:16    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:21    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:27    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:32    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:37    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:42    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:47    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:52    12     1   164.480   LOTEK    161   -103
2020-12-03   06:59:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:23    12     1   164.480   LOTEK    161   -104
2020-12-03   07:00:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:00:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:00:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:19    12     1   164.480   LOTEK    161   -102
2020-12-03   07:01:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:01:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:02:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:03:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:04:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:05:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:05:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:06:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:31    12     1   164.480   LOTEK    161   -104
2020-12-03   07:07:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:07:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:22    12     1   164.480   LOTEK    161   -104
2020-12-03   07:08:27    12     1   164.480   LOTEK    161   -104
2020-12-03   07:08:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:48    12     1   164.480   LOTEK    161   -104
2020-12-03   07:08:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:08:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:09:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:10:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:10:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:06    12     1   164.480   LOTEK    161   -104
2020-12-03   07:11:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:31    12     1   164.480   LOTEK    161   -104
2020-12-03   07:11:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:11:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:12:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:34    12     1   164.480   LOTEK    161   -104
2020-12-03   07:13:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:13:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:14:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:15:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:15:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:16:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:17:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:18:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:10    12     1   164.480   LOTEK    161   -104
2020-12-03   07:19:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:19:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:20:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:20:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:21:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:22:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:26    12     1   164.480   LOTEK    161   -104
2020-12-03   07:23:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:23:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:24:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:25:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:25:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:34    12     1   164.480   LOTEK    161   -102
2020-12-03   07:26:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:26:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:27:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:28:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:29:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:30:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:30:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:31:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:32:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:33:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:34:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:35:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:35:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:36:57    12     1   164.480   LOTEK    161   -102
2020-12-03   07:37:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:37:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:38:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:39:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:40:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:40:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:27    12     1   164.480   LOTEK    161   -102
2020-12-03   07:41:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:41:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:42:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:45    12     1   164.480   LOTEK    161   -104
2020-12-03   07:43:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:43:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:10    12     1   164.480   LOTEK    161   -104
2020-12-03   07:44:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:44:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:45:53    12     1   164.480   LOTEK     25    -61
2020-12-03   07:45:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:46:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:09    12     1   164.480   LOTEK    161   -104
2020-12-03   07:47:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:47:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:00    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:41    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:46    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:51    12     1   164.480   LOTEK    161   -103
2020-12-03   07:48:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:32    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:37    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:49:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:23    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:54    12     1   164.480   LOTEK     25    -61
2020-12-03   07:50:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:50:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:09    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:14    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:18    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:55    12     1   164.480   LOTEK    161   -103
2020-12-03   07:51:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:04    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:52:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:41    12     1   164.480   LOTEK    161   -102
2020-12-03   07:53:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:53:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:27    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:54:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:54    12     1   164.480   LOTEK     25    -61
2020-12-03   07:55:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:55:59    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:05    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:10    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:15    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:20    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:25    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:30    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:35    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:40    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:45    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:50    12     1   164.480   LOTEK    161   -103
2020-12-03   07:56:56    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:01    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:06    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:11    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:16    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:21    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:26    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:31    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:36    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:42    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:47    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:52    12     1   164.480   LOTEK    161   -103
2020-12-03   07:57:57    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:02    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:07    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:12    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:17    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:22    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:28    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:33    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:38    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:43    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:48    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:53    12     1   164.480   LOTEK    161   -103
2020-12-03   07:58:58    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:03    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:08    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:13    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:19    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:24    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:29    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:34    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:39    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:44    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:49    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:54    12     1   164.480   LOTEK    161   -103
2020-12-03   07:59:59    12     1   164.480   LOTEK    161   -104
2020-12-03   08:00:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:00:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:00:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:06    12     1   164.480   LOTEK    161   -102
2020-12-03   08:01:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:21    12     1   164.480   LOTEK    161   -102
2020-12-03   08:01:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:01:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:02:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:18    12     1   164.480   LOTEK    161   -102
2020-12-03   08:03:23    12     1   164.480   LOTEK    161   -104
2020-12-03   08:03:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:03:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:04:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:05:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:05:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:47    12     1   164.480   LOTEK    161   -104
2020-12-03   08:06:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:06:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:07:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:08:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:16    12     1   164.480   LOTEK    161   -102
2020-12-03   08:09:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:09:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:06    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:10:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:10:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:07    12     1   164.480   LOTEK    161   -104
2020-12-03   08:11:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:11:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:12:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:13:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:06    12     1   164.480   LOTEK    161   -102
2020-12-03   08:14:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:21    12     1   164.480   LOTEK    161   -104
2020-12-03   08:14:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:14:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:15:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:15:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:16:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:17:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:18:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:19:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:49    12     1   164.480   LOTEK    161   -104
2020-12-03   08:20:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:20:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:20:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:21:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:06    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:21    12     1   164.480   LOTEK    161   -104
2020-12-03   08:22:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:22:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:27    12     1   164.480   LOTEK    161   -104
2020-12-03   08:23:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:23:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:24:54    12     1   164.480   LOTEK    161   -104
2020-12-03   08:24:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:25:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:25:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:06    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:26:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:27:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:28    12     1   164.480   LOTEK    161   -104
2020-12-03   08:28:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:28:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:29:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:30:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:30:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:06    12     1   164.480   LOTEK    161   -104
2020-12-03   08:31:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:31:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:32:54    12     1   164.480   LOTEK    161   -104
2020-12-03   08:32:59    12     1   164.480   LOTEK    161   -104
2020-12-03   08:33:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:09    12     1   164.480   LOTEK    161   -104
2020-12-03   08:33:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:45    12     1   164.480   LOTEK    161   -102
2020-12-03   08:33:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:33:55    12     1   164.480   LOTEK    161   -102
2020-12-03   08:34:00    12     1   164.480   LOTEK    161   -102
2020-12-03   08:34:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:34:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:06    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:35:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:35:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:13    12     1   164.480   LOTEK    161   -104
2020-12-03   08:36:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:36:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:37:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:05    12     1   164.480   LOTEK    161   -104
2020-12-03   08:38:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:20    12     1   164.480   LOTEK    161   -104
2020-12-03   08:38:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:38:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:06    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:39:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:40:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:40:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:41:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:45    12     1   164.480   LOTEK    161   -104
2020-12-03   08:42:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:42:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:06    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:43:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:44:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:45:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:45:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:46:56    12     1   164.480   LOTEK    161   -104
2020-12-03   08:47:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:47:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:37    12     1   164.480   LOTEK    161   -104
2020-12-03   08:48:42    12     1   164.480   LOTEK    161   -104
2020-12-03   08:48:47    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:48:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:13    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:49:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:50:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:50:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:31    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:51:56    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:17    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:22    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:52:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:03    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:08    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:13    12     1   164.480   LOTEK    161   -104
2020-12-03   08:53:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:23    12     1   164.480   LOTEK    161   -104
2020-12-03   08:53:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:54    12     1   164.480   LOTEK    161   -103
2020-12-03   08:53:59    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:09    12     1   164.480   LOTEK    161   -104
2020-12-03   08:54:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:40    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:45    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:49    12     1   164.480   LOTEK    161   -103
2020-12-03   08:54:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:26    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:35    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:55:54    12     1   164.480   LOTEK     25    -61
2020-12-03   08:55:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:01    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:11    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:16    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:21    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:27    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:32    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:37    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:42    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:47    12     1   164.480   LOTEK    161   -104
2020-12-03   08:56:52    12     1   164.480   LOTEK    161   -103
2020-12-03   08:56:57    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:02    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:07    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:12    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:18    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:23    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:28    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:33    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:38    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:43    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:48    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:53    12     1   164.480   LOTEK    161   -103
2020-12-03   08:57:58    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:04    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:09    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:14    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:19    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:24    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:29    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:34    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:39    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:44    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:50    12     1   164.480   LOTEK    161   -103
2020-12-03   08:58:55    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:00    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:05    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:10    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:15    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:20    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:25    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:30    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:36    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:41    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:46    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:51    12     1   164.480   LOTEK    161   -103
2020-12-03   08:59:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:00:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:00:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:23    12     1   164.480   LOTEK    161   -104
2020-12-03   09:01:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:01:53    12     1   164.480   LOTEK    161   -104
2020-12-03   09:01:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:02:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:03:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:11    12     1   164.480   LOTEK    161   -104
2020-12-03   09:04:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:04:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:05:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:05:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:06:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:07:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:08:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:17    12     1   164.480   LOTEK    161   -102
2020-12-03   09:09:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:38    12     1   164.480   LOTEK    161   -104
2020-12-03   09:09:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:09:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:34    12     1   164.480   LOTEK    161   -104
2020-12-03   09:10:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:10:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:10:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:11:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:12:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:17    12     1   164.480   LOTEK    161   -104
2020-12-03   09:13:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:13:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:23    12     1   164.480   LOTEK    161   -104
2020-12-03   09:14:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:14:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:15:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:15:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:16:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:17:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:18:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:19:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:20:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:20:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:12    12     1   164.480   LOTEK    161   -104
2020-12-03   09:21:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:21:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:22:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:23:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:24:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:25:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:25:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:26:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:27:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:28:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:32    12     1   164.480   LOTEK    161   -104
2020-12-03   09:29:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:29:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:30:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:30:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:03    12     1   164.480   LOTEK    161   -104
2020-12-03   09:31:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:14    12     1   164.480   LOTEK    161   -104
2020-12-03   09:31:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:31:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:25    12     1   164.480   LOTEK    161   -104
2020-12-03   09:32:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:32:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:33:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:34:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:35:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:35:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:36:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:37:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:07    12     1   164.480   LOTEK    161   -104
2020-12-03   09:38:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:32    12     1   164.480   LOTEK    161   -102
2020-12-03   09:38:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:38:58    12     1   164.480   LOTEK    161   -104
2020-12-03   09:39:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:39:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:40:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:40:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:41:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:11    12     1   164.480   LOTEK    161   -102
2020-12-03   09:42:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:22    12     1   164.480   LOTEK    161   -104
2020-12-03   09:42:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:42:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:43    12     1   164.480   LOTEK    161   -104
2020-12-03   09:43:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:43:59    12     1   164.480   LOTEK    161   -104
2020-12-03   09:44:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:34    12     1   164.480   LOTEK    161   -104
2020-12-03   09:44:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:44:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:51    12     1   164.480   LOTEK    161   -103
2020-12-03   09:45:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:45:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:37    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:42    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:47    12     1   164.480   LOTEK    161   -104
2020-12-03   09:46:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:46:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:23    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:47:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:14    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:48:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:00    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:05    12     1   164.480   LOTEK    161   -102
2020-12-03   09:49:09    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:41    12     1   164.480   LOTEK    161   -102
2020-12-03   09:49:46    12     1   164.480   LOTEK    161   -103
2020-12-03   09:49:51    12     1   164.480   LOTEK    161   -102
2020-12-03   09:49:55    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:01    12     1   164.480   LOTEK    161   -102
2020-12-03   09:50:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:27    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:32    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:50:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:50:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:27    12     1   164.480   LOTEK    161   -102
2020-12-03   09:51:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:51:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:08    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:18    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:49    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:52:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:04    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:53:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:01    12     1   164.480   LOTEK    161   -102
2020-12-03   09:54:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:21    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:41    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:54:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:02    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:07    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:27    12     1   164.480   LOTEK    161   -102
2020-12-03   09:55:33    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:48    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:53    12     1   164.480   LOTEK    161   -103
2020-12-03   09:55:54    12     1   164.480   LOTEK     25    -61
2020-12-03   09:55:58    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:03    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:08    12     1   164.480   LOTEK    161   -102
2020-12-03   09:56:13    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:19    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:24    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:29    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:34    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:39    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:44    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:49    12     1   164.480   LOTEK    161   -104
2020-12-03   09:56:54    12     1   164.480   LOTEK    161   -103
2020-12-03   09:56:59    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:05    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:10    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:15    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:25    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:30    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:35    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:40    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:45    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:50    12     1   164.480   LOTEK    161   -103
2020-12-03   09:57:56    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:11    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:16    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:20    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:26    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:31    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:36    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:42    12     1   164.480   LOTEK    161   -104
2020-12-03   09:58:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:58:57    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:01    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:06    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:12    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:17    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:22    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:28    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:32    12     1   164.480   LOTEK    161   -102
2020-12-03   09:59:38    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:43    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:47    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:52    12     1   164.480   LOTEK    161   -103
2020-12-03   09:59:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:00:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:00:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:01:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:15    12     1   164.480   LOTEK    161   -104
2020-12-03   10:02:21    12     1   164.480   LOTEK    161   -104
2020-12-03   10:02:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:46    12     1   164.480   LOTEK    161   -102
2020-12-03   10:02:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:02:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:03:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:18    12     1   164.480   LOTEK    161   -104
2020-12-03   10:04:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:04:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:05:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:05:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:21    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:06:46    12     1   164.480   LOTEK    161   -104
2020-12-03   10:06:51    12     1   164.480   LOTEK    161   -104
2020-12-03   10:06:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:12    12     1   164.480   LOTEK    161   -102
2020-12-03   10:07:17    12     1   164.480   LOTEK    161   -102
2020-12-03   10:07:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:07:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:39    12     1   164.480   LOTEK    161   -102
2020-12-03   10:08:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:08:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:14    12     1   164.480   LOTEK    161   -104
2020-12-03   10:09:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:09:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:40    12     1   164.480   LOTEK    161   -104
2020-12-03   10:10:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:10:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:10:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:21    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:11:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:43    12     1   164.480   LOTEK    161   -104
2020-12-03   10:12:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:12:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:09    12     1   164.480   LOTEK    161   -104
2020-12-03   10:13:14    12     1   164.480   LOTEK    161   -102
2020-12-03   10:13:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:34    12     1   164.480   LOTEK    161   -104
2020-12-03   10:13:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:44    12     1   164.480   LOTEK    161   -104
2020-12-03   10:13:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:13:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:41    12     1   164.480   LOTEK    161   -102
2020-12-03   10:14:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:14:56    12     1   164.480   LOTEK    161   -102
2020-12-03   10:15:01    12     1   164.480   LOTEK    161   -102
2020-12-03   10:15:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:21    12     1   164.480   LOTEK    161   -104
2020-12-03   10:15:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:42    12     1   164.480   LOTEK    161   -102
2020-12-03   10:15:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:15:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:15:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:16:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:09    12     1   164.480   LOTEK    161   -104
2020-12-03   10:17:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:17:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:00    12     1   164.480   LOTEK    161   -102
2020-12-03   10:18:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:09    12     1   164.480   LOTEK    161   -102
2020-12-03   10:18:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:20    12     1   164.480   LOTEK    161   -102
2020-12-03   10:18:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:18:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:21    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:26    12     1   164.480   LOTEK    161   -102
2020-12-03   10:19:31    12     1   164.480   LOTEK    161   -102
2020-12-03   10:19:36    12     1   164.480   LOTEK    161   -102
2020-12-03   10:19:41    12     1   164.480   LOTEK    161   -102
2020-12-03   10:19:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:19:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:02    12     1   164.480   LOTEK    161   -104
2020-12-03   10:20:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:22    12     1   164.480   LOTEK    161   -102
2020-12-03   10:20:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:20:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:20:58    12     1   164.480   LOTEK    161   -104
2020-12-03   10:21:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:21:59    12     1   164.480   LOTEK    161   -102
2020-12-03   10:22:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:22:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:21    12     1   164.480   LOTEK    161   -102
2020-12-03   10:23:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:46    12     1   164.480   LOTEK    161   -102
2020-12-03   10:23:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:23:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:02    12     1   164.480   LOTEK    161   -102
2020-12-03   10:24:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:48    12     1   164.480   LOTEK    161   -102
2020-12-03   10:24:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:24:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:13    12     1   164.480   LOTEK    161   -104
2020-12-03   10:25:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:25:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:25:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:26:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:27:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:28:57    12     1   164.480   LOTEK    161   -102
2020-12-03   10:29:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:38    12     1   164.480   LOTEK    161   -104
2020-12-03   10:29:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:29:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:04    12     1   164.480   LOTEK    161   -104
2020-12-03   10:30:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:40    12     1   164.480   LOTEK    161   -113
2020-12-03   10:30:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:30:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:30:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:31:56    12     1   164.480   LOTEK    161   -104
2020-12-03   10:32:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:42    12     1   164.480   LOTEK    161   -102
2020-12-03   10:32:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:32:52    12     1   164.480   LOTEK    161   -102
2020-12-03   10:32:57    12     1   164.480   LOTEK    161   -104
2020-12-03   10:33:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:38    12     1   164.480   LOTEK    161   -102
2020-12-03   10:33:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:33:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:34:04    12     1   164.480   LOTEK    161   -102
2020-12-03   10:34:09    12     1   164.480   LOTEK    161   -102
2020-12-03   10:34:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:34:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:34:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:34:29    12     1   164.480   LOTEK    161   -102
2020-12-03   10:34:34    12     1   164.480   LOTEK    161   -102
2020-12-03   10:34:40    12     1   164.480   LOTEK    161   -102
2020-12-03   10:34:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:34:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:34:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:15    12     1   164.480   LOTEK    161   -102
2020-12-03   10:35:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:35:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:35:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:22    12     1   164.480   LOTEK    161   -104
2020-12-03   10:36:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:36:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:33    12     1   164.480   LOTEK    161   -104
2020-12-03   10:37:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:37:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:38:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:15    12     1   164.480   LOTEK    161   -104
2020-12-03   10:39:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:30    12     1   164.480   LOTEK    161   -104
2020-12-03   10:39:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:39:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:01    12     1   164.480   LOTEK    161   -102
2020-12-03   10:40:06    12     1   164.480   LOTEK    161   -104
2020-12-03   10:40:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:21    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:40:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:40:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:07    12     1   164.480   LOTEK    161   -104
2020-12-03   10:41:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:22    12     1   164.480   LOTEK    161   -104
2020-12-03   10:41:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:48    12     1   164.480   LOTEK    161   -104
2020-12-03   10:41:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:41:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:34    12     1   164.480   LOTEK    161   -104
2020-12-03   10:42:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:44    12     1   164.480   LOTEK    161   -104
2020-12-03   10:42:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:42:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:15    12     1   164.480   LOTEK    161   -102
2020-12-03   10:43:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:30    12     1   164.480   LOTEK    161   -102
2020-12-03   10:43:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:43:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:44:47    12     1   164.480   LOTEK    161   -102
2020-12-03   10:44:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:37    12     1   164.480   LOTEK    161   -102
2020-12-03   10:45:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:45:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:45:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:54    12     1   164.480   LOTEK    161   -103
2020-12-03   10:46:59    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:24    12     1   164.480   LOTEK    161   -104
2020-12-03   10:47:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:47:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:00    12     1   164.480   LOTEK    161   -104
2020-12-03   10:48:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:21    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:26    12     1   164.480   LOTEK    161   -104
2020-12-03   10:48:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:48:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:02    12     1   164.480   LOTEK    161   -104
2020-12-03   10:49:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:22    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:27    12     1   164.480   LOTEK    161   -104
2020-12-03   10:49:32    12     1   164.480   LOTEK    161   -104
2020-12-03   10:49:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:47    12     1   164.480   LOTEK    161   -104
2020-12-03   10:49:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:49:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:08    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:50:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:51:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:40    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:45    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:51:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:00    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:16    12     1   164.480   LOTEK    161   -102
2020-12-03   10:52:21    12     1   164.480   LOTEK    161   -102
2020-12-03   10:52:26    12     1   164.480   LOTEK    161   -104
2020-12-03   10:52:31    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:36    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:46    12     1   164.480   LOTEK    161   -103
2020-12-03   10:52:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:17    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:22    12     1   164.480   LOTEK    161   -104
2020-12-03   10:53:26    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:37    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:53:48    12     1   164.480   LOTEK    161   -104
2020-12-03   10:53:53    12     1   164.480   LOTEK    161   -104
2020-12-03   10:53:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:03    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:07    12     1   164.480   LOTEK    161   -104
2020-12-03   10:54:12    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:23    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:28    12     1   164.480   LOTEK    161   -104
2020-12-03   10:54:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:53    12     1   164.480   LOTEK    161   -103
2020-12-03   10:54:58    12     1   164.480   LOTEK    161   -102
2020-12-03   10:55:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:39    12     1   164.480   LOTEK    161   -102
2020-12-03   10:55:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:49    12     1   164.480   LOTEK    161   -103
2020-12-03   10:55:54    12     1   164.480   LOTEK     25    -61
2020-12-03   10:55:55    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:00    12     1   164.480   LOTEK    161   -102
2020-12-03   10:56:05    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:10    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:15    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:20    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:25    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:30    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:35    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:41    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:51    12     1   164.480   LOTEK    161   -103
2020-12-03   10:56:56    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:01    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:06    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:11    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:16    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:21    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:27    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:32    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:37    12     1   164.480   LOTEK    161   -104
2020-12-03   10:57:42    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:47    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:52    12     1   164.480   LOTEK    161   -103
2020-12-03   10:57:57    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:02    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:07    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:13    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:18    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:23    12     1   164.480   LOTEK    161   -102
2020-12-03   10:58:28    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:33    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:38    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:43    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:48    12     1   164.480   LOTEK    161   -103
2020-12-03   10:58:53    12     1   164.480   LOTEK    161   -102
2020-12-03   10:58:58    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:04    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:09    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:14    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:19    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:24    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:29    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:34    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:39    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:44    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:50    12     1   164.480   LOTEK    161   -103
2020-12-03   10:59:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:25    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:30    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:36    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:00:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:00:56    12     1   164.480   LOTEK    161   -104
2020-12-03   11:01:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:16    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:42    12     1   164.480   LOTEK    161   -104
2020-12-03   11:01:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:01:57    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:07    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:02:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:33    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:43    12     1   164.480   LOTEK    161   -104
2020-12-03   11:02:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:02:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:09    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:14    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:45    12     1   164.480   LOTEK    161   -102
2020-12-03   11:03:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:03:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:09    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:24    12     1   164.480   LOTEK    109   -113
2020-12-03   11:04:30    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:04:50    12     1   164.480   LOTEK     84   -113
2020-12-03   11:04:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:16    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:26    12     1   164.480   LOTEK    161   -104
2020-12-03   11:05:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:36    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:05:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:05:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:06:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:07    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:17    12     1   164.480   LOTEK    161   -104
2020-12-03   11:06:22    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:06:48    12     1   164.480   LOTEK    161   -104
2020-12-03   11:06:53    12     1   164.480   LOTEK    161   -104
2020-12-03   11:06:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:03    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:08    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:13    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:44    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:07:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:09    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:25    12     1   164.480   LOTEK    161   -104
2020-12-03   11:08:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:08:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:45    12     1   164.480   LOTEK    161   -104
2020-12-03   11:08:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:08:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:16    12     1   164.480   LOTEK    161   -102
2020-12-03   11:09:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:36    12     1   164.480   LOTEK    161   -104
2020-12-03   11:09:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:09:57    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:07    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:12    12     1   164.480   LOTEK    161   -104
2020-12-03   11:10:17    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:22    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:38    12     1   164.480   LOTEK    161   -104
2020-12-03   11:10:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:10:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:10:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:03    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:08    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:13    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:29    12     1   164.480   LOTEK    161   -102
2020-12-03   11:11:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:44    12     1   164.480   LOTEK    161   -103
2020-12-03   11:11:48    12     1   164.480   LOTEK    161   -104
2020-12-03   11:11:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:25    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:12:56    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:36    12     1   164.480   LOTEK    161   -102
2020-12-03   11:13:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:13:56    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:17    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:22    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:42    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:14:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:03    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:08    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:13    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:33    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:15:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:16:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:09    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:14    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:19    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:16:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:36    12     1   164.480   LOTEK    161   -104
2020-12-03   11:17:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:17:56    12     1   164.480   LOTEK    161   -104
2020-12-03   11:18:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:17    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:22    12     1   164.480   LOTEK    161   -104
2020-12-03   11:18:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:42    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:18:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:03    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:08    12     1   164.480   LOTEK    161   -104
2020-12-03   11:19:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:19:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:33    12     1   164.480   LOTEK    161   -104
2020-12-03   11:19:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:19:59    12     1   164.480   LOTEK    161   -104
2020-12-03   11:20:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:09    12     1   164.480   LOTEK    161   -104
2020-12-03   11:20:19    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:45    12     1   164.480   LOTEK    161   -104
2020-12-03   11:20:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:20:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:20:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:21    12     1   164.480   LOTEK    161   -104
2020-12-03   11:21:26    12     1   164.480   LOTEK    161   -104
2020-12-03   11:21:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:36    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:21:56    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:17    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:42    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:22:57    12     1   164.480   LOTEK    161   -103
2020-12-03   11:23:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:23:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:23:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:23:17    12     1   164.480   LOTEK    161   -104
2020-12-03   11:23:22    12     1   164.480   LOTEK    161   -104
2020-12-03   11:23:28    12     1   164.480   LOTEK    161   -104
2020-12-03   11:23:33    12     1   164.480   LOTEK    161   -104
2020-12-03   11:23:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:23:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:23:48    12     1   164.480   LOTEK    161   -104
2020-12-03   11:23:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:23:58    12     1   164.480   LOTEK    161   -104
2020-12-03   11:24:03    12     1   164.480   LOTEK    161   -104
2020-12-03   11:24:08    12     1   164.480   LOTEK    161   -103
2020-12-03   11:24:14    12     1   164.480   LOTEK    161   -104
2020-12-03   11:24:19    12     1   164.480   LOTEK    161   -103
2020-12-03   11:24:24    12     1   164.480   LOTEK    161   -104
2020-12-03   11:24:29    12     1   164.480   LOTEK    161   -104
2020-12-03   11:24:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:24:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:24:44    12     1   164.480   LOTEK    161   -103
2020-12-03   11:24:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:24:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:05    12     1   164.480   LOTEK    161   -104
2020-12-03   11:25:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:25    12     1   164.480   LOTEK    161   -104
2020-12-03   11:25:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:25:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:40    12     1   164.480   LOTEK    161   -104
2020-12-03   11:25:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:25:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:25:56    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:06    12     1   164.480   LOTEK    161   -104
2020-12-03   11:26:11    12     1   164.480   LOTEK    161   -104
2020-12-03   11:26:16    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:26    12     1   164.480   LOTEK    161   -104
2020-12-03   11:26:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:42    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:47    12     1   164.480   LOTEK    161   -104
2020-12-03   11:26:52    12     1   164.480   LOTEK    161   -103
2020-12-03   11:26:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:27:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:07    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:17    12     1   164.480   LOTEK    161   -104
2020-12-03   11:27:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:33    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:27:48    12     1   164.480   LOTEK    161   -104
2020-12-03   11:27:53    12     1   164.480   LOTEK    161   -104
2020-12-03   11:27:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:03    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:09    12     1   164.480   LOTEK    161   -104
2020-12-03   11:28:14    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:19    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:44    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:28:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:25    12     1   164.480   LOTEK    161   -104
2020-12-03   11:29:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:29:35    12     1   164.480   LOTEK    161   -104
2020-12-03   11:29:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:29:56    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:01    12     1   164.480   LOTEK    161   -104
2020-12-03   11:30:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:26    12     1   164.480   LOTEK    161   -104
2020-12-03   11:30:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:37    12     1   164.480   LOTEK    161   -104
2020-12-03   11:30:42    12     1   164.480   LOTEK    161   -104
2020-12-03   11:30:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:30:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:30:56    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:02    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:12    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:18    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:22    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:28    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:32    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:37    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:42    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:48    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:53    12     1   164.480   LOTEK    161   -104
2020-12-03   11:31:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:32:03    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:08    12     1   164.480   LOTEK    161   -103
2020-12-03   11:32:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:18    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:32:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:32:33    12     1   164.480   LOTEK    161   -103
2020-12-03   11:32:39    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:44    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:49    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:54    12     1   164.480   LOTEK    161   -104
2020-12-03   11:32:59    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:04    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:09    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:14    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:19    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:25    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:35    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:40    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:45    12     1   164.480   LOTEK    161   -104
2020-12-03   11:33:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:33:55    12     1   164.480   LOTEK    161   -104
2020-12-03   11:34:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:05    12     1   164.480   LOTEK    161   -105
2020-12-03   11:34:11    12     1   164.480   LOTEK    161   -104
2020-12-03   11:34:16    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:21    12     1   164.480   LOTEK    161   -104
2020-12-03   11:34:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:36    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:34:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:35:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:35:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:17    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:22    12     1   164.480   LOTEK    161   -104
2020-12-03   11:35:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:37    12     1   164.480   LOTEK    161   -104
2020-12-03   11:35:42    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:35:53    12     1   164.480   LOTEK    161   -104
2020-12-03   11:35:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:35:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:03    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:08    12     1   164.480   LOTEK    161   -104
2020-12-03   11:36:13    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:18    12     1   164.480   LOTEK    161   -104
2020-12-03   11:36:23    12     1   164.480   LOTEK    161   -104
2020-12-03   11:36:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:34    12     1   164.480   LOTEK    161   -104
2020-12-03   11:36:39    12     1   164.480   LOTEK    161   -104
2020-12-03   11:36:44    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:36:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:09    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:14    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:20    12     1   164.480   LOTEK    161   -104
2020-12-03   11:37:25    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:37:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:40    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:37:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:00    12     1   164.480   LOTEK    161   -104
2020-12-03   11:38:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:16    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:21    12     1   164.480   LOTEK    161   -104
2020-12-03   11:38:26    12     1   164.480   LOTEK    161   -104
2020-12-03   11:38:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:35    12     1   164.480   LOTEK    161   -104
2020-12-03   11:38:41    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:51    12     1   164.480   LOTEK    161   -103
2020-12-03   11:38:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:39:02    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:39:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:17    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:21    12     1   164.480   LOTEK    161   -104
2020-12-03   11:39:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:32    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:37    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:39:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:40:02    12     1   164.480   LOTEK    161   -104
2020-12-03   11:40:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:40:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:40:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:40:23    12     1   164.480   LOTEK    161   -104
2020-12-03   11:40:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:40:33    12     1   164.480   LOTEK    161   -103
2020-12-03   11:40:39    12     1   164.480   LOTEK    161   -104
2020-12-03   11:40:43    12     1   164.480   LOTEK    161   -104
2020-12-03   11:40:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:40:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:40:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:40:59    12     1   164.480   LOTEK    161   -104
2020-12-03   11:41:04    12     1   164.480   LOTEK    161   -103
2020-12-03   11:41:09    12     1   164.480   LOTEK    161   -103
2020-12-03   11:41:14    12     1   164.480   LOTEK    161   -104
2020-12-03   11:41:19    12     1   164.480   LOTEK    161   -104
2020-12-03   11:41:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:41:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:41:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:41:39    12     1   164.480   LOTEK    161   -104
2020-12-03   11:41:44    12     1   164.480   LOTEK    161   -104
2020-12-03   11:41:50    12     1   164.480   LOTEK    161   -103
2020-12-03   11:41:55    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:42:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:42:10    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:42:20    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:25    12     1   164.480   LOTEK    161   -103
2020-12-03   11:42:30    12     1   164.480   LOTEK    161   -103
2020-12-03   11:42:36    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:41    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:46    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:51    12     1   164.480   LOTEK    161   -104
2020-12-03   11:42:56    12     1   164.480   LOTEK    161   -104
2020-12-03   11:43:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:43:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:43:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:43:16    12     1   164.480   LOTEK    161   -103
2020-12-03   11:43:22    12     1   164.480   LOTEK    161   -103
2020-12-03   11:43:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:43:32    12     1   164.480   LOTEK    161   -104
2020-12-03   11:43:37    12     1   164.480   LOTEK    161   -104
2020-12-03   11:43:42    12     1   164.480   LOTEK    161   -104
2020-12-03   11:43:47    12     1   164.480   LOTEK    161   -104
2020-12-03   11:43:52    12     1   164.480   LOTEK    161   -104
2020-12-03   11:43:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:02    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:18    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:44:28    12     1   164.480   LOTEK    161   -103
2020-12-03   11:44:33    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:38    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:43    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:44:53    12     1   164.480   LOTEK    161   -104
2020-12-03   11:44:59    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:04    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:09    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:14    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:19    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:24    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:45:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:45:39    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:45    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:50    12     1   164.480   LOTEK    161   -104
2020-12-03   11:45:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:45:55    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:00    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:46:10    12     1   164.480   LOTEK    161   -103
2020-12-03   11:46:15    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:46:25    12     1   164.480   LOTEK    161   -103
2020-12-03   11:46:31    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:36    12     1   164.480   LOTEK    161   -103
2020-12-03   11:46:41    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:46    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:51    12     1   164.480   LOTEK    161   -104
2020-12-03   11:46:56    12     1   164.480   LOTEK    161   -104
2020-12-03   11:47:01    12     1   164.480   LOTEK    161   -104
2020-12-03   11:47:06    12     1   164.480   LOTEK    161   -104
2020-12-03   11:47:11    12     1   164.480   LOTEK    161   -103
2020-12-03   11:47:22    12     1   164.480   LOTEK    161   -103
2020-12-03   11:47:27    12     1   164.480   LOTEK    161   -103
2020-12-03   11:47:32    12     1   164.480   LOTEK    161   -104
2020-12-03   11:47:42    12     1   164.480   LOTEK    161   -104
2020-12-03   11:47:46    12     1   164.480   LOTEK    161   -103
2020-12-03   11:47:52    12     1   164.480   LOTEK    161   -104
2020-12-03   11:47:57    12     1   164.480   LOTEK    161   -103
2020-12-03   11:48:02    12     1   164.480   LOTEK    161   -104
2020-12-03   11:48:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:48:18    12     1   164.480   LOTEK    161   -104
2020-12-03   11:48:23    12     1   164.480   LOTEK    161   -103
2020-12-03   11:48:27    12     1   164.480   LOTEK    161   -104
2020-12-03   11:48:32    12     1   164.480   LOTEK    161   -104
2020-12-03   11:48:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:48:43    12     1   164.480   LOTEK    161   -103
2020-12-03   11:48:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:48:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:48:58    12     1   164.480   LOTEK    161   -104
2020-12-03   11:49:04    12     1   164.480   LOTEK    161   -104
2020-12-03   11:49:09    12     1   164.480   LOTEK    161   -104
2020-12-03   11:49:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:49:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:44    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:50    12     1   164.480   LOTEK    161   -104
2020-12-03   11:49:54    12     1   164.480   LOTEK    161   -103
2020-12-03   11:49:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:50:04    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:10    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:15    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:20    12     1   164.480   LOTEK    161   -103
2020-12-03   11:50:25    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:50:40    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:50:50    12     1   164.480   LOTEK    161   -104
2020-12-03   11:50:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:50:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:51:01    12     1   164.480   LOTEK    161   -103
2020-12-03   11:51:06    12     1   164.480   LOTEK    161   -103
2020-12-03   11:51:11    12     1   164.480   LOTEK    161   -104
2020-12-03   11:51:16    12     1   164.480   LOTEK    161   -104
2020-12-03   11:51:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:51:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:51:31    12     1   164.480   LOTEK    161   -104
2020-12-03   11:51:36    12     1   164.480   LOTEK    161   -103
2020-12-03   11:51:41    12     1   164.480   LOTEK    161   -104
2020-12-03   11:51:47    12     1   164.480   LOTEK    161   -104
2020-12-03   11:51:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:02    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:07    12     1   164.480   LOTEK    161   -103
2020-12-03   11:52:12    12     1   164.480   LOTEK    161   -103
2020-12-03   11:52:17    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:22    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:27    12     1   164.480   LOTEK    161   -105
2020-12-03   11:52:33    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:52:43    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:48    12     1   164.480   LOTEK    161   -104
2020-12-03   11:52:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:52:58    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:03    12     1   164.480   LOTEK    161   -104
2020-12-03   11:53:08    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:13    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:18    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:24    12     1   164.480   LOTEK    161   -104
2020-12-03   11:53:29    12     1   164.480   LOTEK    161   -104
2020-12-03   11:53:34    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:39    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:44    12     1   164.480   LOTEK    161   -104
2020-12-03   11:53:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:53:54    12     1   164.480   LOTEK    161   -104
2020-12-03   11:53:59    12     1   164.480   LOTEK    161   -103
2020-12-03   11:54:04    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:10    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:15    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:20    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:25    12     1   164.480   LOTEK    161   -103
2020-12-03   11:54:30    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:35    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:40    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:45    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:50    12     1   164.480   LOTEK    161   -104
2020-12-03   11:54:56    12     1   164.480   LOTEK    161   -103
2020-12-03   11:55:01    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:06    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:11    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:16    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:21    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:26    12     1   164.480   LOTEK    161   -103
2020-12-03   11:55:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:55:36    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:42    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:47    12     1   164.480   LOTEK    161   -103
2020-12-03   11:55:52    12     1   164.480   LOTEK    161   -104
2020-12-03   11:55:54    12     1   164.480   LOTEK     25    -61
2020-12-03   11:55:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:02    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:07    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:12    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:17    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:22    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:27    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:33    12     1   164.480   LOTEK    161   -103
2020-12-03   11:56:38    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:43    12     1   164.480   LOTEK    161   -104
2020-12-03   11:56:48    12     1   164.480   LOTEK    161   -103
2020-12-03   11:56:53    12     1   164.480   LOTEK    161   -103
2020-12-03   11:56:57    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:03    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:08    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:13    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:19    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:57:29    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:34    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:38    12     1   164.480   LOTEK    161   -103
2020-12-03   11:57:43    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:49    12     1   164.480   LOTEK    161   -103
2020-12-03   11:57:54    12     1   164.480   LOTEK    161   -104
2020-12-03   11:57:59    12     1   164.480   LOTEK    161   -104
2020-12-03   11:58:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:58:09    12     1   164.480   LOTEK    161   -104
2020-12-03   11:58:15    12     1   164.480   LOTEK    161   -104
2020-12-03   11:58:19    12     1   164.480   LOTEK    161   -104
2020-12-03   11:58:24    12     1   164.480   LOTEK    161   -103
2020-12-03   11:58:29    12     1   164.480   LOTEK    161   -103
2020-12-03   11:58:35    12     1   164.480   LOTEK    161   -103
2020-12-03   11:58:40    12     1   164.480   LOTEK    161   -104
2020-12-03   11:58:45    12     1   164.480   LOTEK    161   -103
2020-12-03   11:58:50    12     1   164.480   LOTEK    161   -104
2020-12-03   11:58:55    12     1   164.480   LOTEK    161   -103
2020-12-03   11:59:00    12     1   164.480   LOTEK    161   -103
2020-12-03   11:59:05    12     1   164.480   LOTEK    161   -103
2020-12-03   11:59:10    12     1   164.480   LOTEK    161   -104
2020-12-03   11:59:15    12     1   164.480   LOTEK    161   -103
2020-12-03   11:59:21    12     1   164.480   LOTEK    161   -103
2020-12-03   11:59:26    12     1   164.480   LOTEK    161   -104
2020-12-03   11:59:31    12     1   164.480   LOTEK    161   -103
2020-12-03   11:59:36    12     1   164.480   LOTEK    161   -104
2020-12-03   11:59:41    12     1   164.480   LOTEK    161   -104
2020-12-03   11:59:46    12     1   164.480   LOTEK    161   -104
2020-12-03   11:59:51    12     1   164.480   LOTEK    161   -104
2020-12-03   11:59:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:17    12     1   164.480   LOTEK    161   -103
2020-12-03   12:00:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:00:47    12     1   164.480   LOTEK    161   -103
2020-12-03   12:00:52    12     1   164.480   LOTEK    161   -103
2020-12-03   12:00:54    12     1   164.480   LOTEK     25    -61
2020-12-03   12:00:58    12     1   164.480   LOTEK    161   -104
2020-12-03   12:01:03    12     1   164.480   LOTEK    161   -103
2020-12-03   12:01:08    12     1   164.480   LOTEK    161   -103
2020-12-03   12:01:13    12     1   164.480   LOTEK    161   -103
2020-12-03   12:01:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:01:23    12     1   164.480   LOTEK    161   -103
2020-12-03   12:01:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:01:33    12     1   164.480   LOTEK    161   -103
2020-12-03   12:01:38    12     1   164.480   LOTEK    161   -103
2020-12-03   12:01:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:01:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:01:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:01:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:02:50    12     1   164.480   LOTEK    161   -103
2020-12-03   12:02:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:36    12     1   164.480   LOTEK    161   -103
2020-12-03   12:03:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:03:51    12     1   164.480   LOTEK    161   -103
2020-12-03   12:03:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:07    12     1   164.480   LOTEK    161   -103
2020-12-03   12:04:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:17    12     1   164.480   LOTEK    161   -103
2020-12-03   12:04:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:37    12     1   164.480   LOTEK    161   -103
2020-12-03   12:04:42    12     1   164.480   LOTEK    161   -103
2020-12-03   12:04:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:04:58    12     1   164.480   LOTEK    161   -103
2020-12-03   12:05:03    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:33    12     1   164.480   LOTEK    161   -103
2020-12-03   12:05:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:49    12     1   164.480   LOTEK    161   -103
2020-12-03   12:05:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:05:54    12     1   164.480   LOTEK     25    -61
2020-12-03   12:05:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:06:54    12     1   164.480   LOTEK    161   -103
2020-12-03   12:07:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:16    12     1   164.480   LOTEK    161   -103
2020-12-03   12:07:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:26    12     1   164.480   LOTEK    161   -103
2020-12-03   12:07:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:46    12     1   164.480   LOTEK    161   -103
2020-12-03   12:07:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:07:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:01    12     1   164.480   LOTEK    161   -103
2020-12-03   12:08:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:37    12     1   164.480   LOTEK    161   -103
2020-12-03   12:08:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:08:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:28    12     1   164.480   LOTEK    161   -103
2020-12-03   12:09:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:09:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:03    12     1   164.480   LOTEK    161   -103
2020-12-03   12:10:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:34    12     1   164.480   LOTEK    161   -103
2020-12-03   12:10:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:10:54    12     1   164.480   LOTEK     25    -61
2020-12-03   12:10:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:15    12     1   164.480   LOTEK    161   -103
2020-12-03   12:11:20    12     1   164.480   LOTEK    161   -103
2020-12-03   12:11:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:40    12     1   164.480   LOTEK    161   -103
2020-12-03   12:11:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:11:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:37    12     1   164.480   LOTEK    161   -103
2020-12-03   12:12:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:12:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:07    12     1   164.480   LOTEK    161   -103
2020-12-03   12:13:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:28    12     1   164.480   LOTEK    161   -103
2020-12-03   12:13:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:38    12     1   164.480   LOTEK    161   -103
2020-12-03   12:13:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:13:58    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:14:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:19    12     1   164.480   LOTEK    161   -105
2020-12-03   12:15:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:15:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:15:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:00    12     1   164.480   LOTEK    161   -103
2020-12-03   12:16:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:16:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:48    12     1   164.480   LOTEK    161   -103
2020-12-03   12:17:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:17:58    12     1   164.480   LOTEK    161   -103
2020-12-03   12:18:03    12     1   164.480   LOTEK    161   -103
2020-12-03   12:18:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:13    12     1   164.480   LOTEK    161   -105
2020-12-03   12:18:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:39    12     1   164.480   LOTEK    161   -103
2020-12-03   12:18:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:18:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:09    12     1   164.480   LOTEK    161   -103
2020-12-03   12:19:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:19:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:20:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:20:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:21:58    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:03    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:29    12     1   164.480   LOTEK    161   -103
2020-12-03   12:22:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:49    12     1   164.480   LOTEK    161   -103
2020-12-03   12:22:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:22:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:23:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:16    12     1   164.480   LOTEK    161   -103
2020-12-03   12:24:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:24:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:11    12     1   164.480   LOTEK    161   -103
2020-12-03   12:25:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:25:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:25:57    12     1   164.480   LOTEK    161   -103
2020-12-03   12:26:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:26:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:27:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:00    12     1   164.480   LOTEK    161   -103
2020-12-03   12:28:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:10    12     1   164.480   LOTEK    161   -103
2020-12-03   12:28:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:20    12     1   164.480   LOTEK    161   -103
2020-12-03   12:28:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:28:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:22    12     1   164.480   LOTEK    161   -105
2020-12-03   12:29:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:32    12     1   164.480   LOTEK    161   -103
2020-12-03   12:29:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:29:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:43    12     1   164.480   LOTEK    161   -105
2020-12-03   12:30:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:30:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:30:59    12     1   164.480   LOTEK    161   -105
2020-12-03   12:31:04    12     1   164.480   LOTEK    161   -105
2020-12-03   12:31:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:29    12     1   164.480   LOTEK    161   -103
2020-12-03   12:31:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:31:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:32:51    12     1   164.480   LOTEK    161   -105
2020-12-03   12:32:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:33:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:03    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:38    12     1   164.480   LOTEK    161   -105
2020-12-03   12:34:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:34:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:03    12     1   164.480   LOTEK    161   -103
2020-12-03   12:35:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:35:49    12     1   164.480   LOTEK    161   -105
2020-12-03   12:35:54    12     1   164.480   LOTEK    161   -105
2020-12-03   12:35:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:35:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:15    12     1   164.480   LOTEK    161   -105
2020-12-03   12:36:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:36:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:36    12     1   164.480   LOTEK    161   -105
2020-12-03   12:37:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:37:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:48    12     1   164.480   LOTEK    161   -105
2020-12-03   12:38:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:38:58    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:03    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:24    12     1   164.480   LOTEK    161   -105
2020-12-03   12:39:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:34    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:39:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:15    12     1   164.480   LOTEK    161   -105
2020-12-03   12:40:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:30    12     1   164.480   LOTEK    161   -105
2020-12-03   12:40:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:40    12     1   164.480   LOTEK    161   -105
2020-12-03   12:40:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:40:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:40:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:06    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:41:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:43    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:42:58    12     1   164.480   LOTEK    161   -105
2020-12-03   12:43:03    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:08    12     1   164.480   LOTEK    161   -105
2020-12-03   12:43:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:38    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:43:49    12     1   164.480   LOTEK    161   -105
2020-12-03   12:43:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:30    12     1   164.480   LOTEK    161   -105
2020-12-03   12:44:35    12     1   164.480   LOTEK    161   -105
2020-12-03   12:44:40    12     1   164.480   LOTEK    161   -105
2020-12-03   12:44:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:44:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:00    12     1   164.480   LOTEK    161   -105
2020-12-03   12:45:05    12     1   164.480   LOTEK    161   -105
2020-12-03   12:45:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:46    12     1   164.480   LOTEK    161   -105
2020-12-03   12:45:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:45:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:45:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:01    12     1   164.480   LOTEK    161   -105
2020-12-03   12:46:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:17    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:46:58    12     1   164.480   LOTEK    161   -105
2020-12-03   12:47:03    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:39    12     1   164.480   LOTEK    161   -105
2020-12-03   12:47:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:49    12     1   164.480   LOTEK    161   -105
2020-12-03   12:47:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:47:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:04    12     1   164.480   LOTEK    161   -105
2020-12-03   12:48:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:45    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:48:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:05    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:10    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:31    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:36    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:49:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:17    12     1   164.480   LOTEK    161   -105
2020-12-03   12:50:22    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:32    12     1   164.480   LOTEK    161   -105
2020-12-03   12:50:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:53    12     1   164.480   LOTEK    161   -104
2020-12-03   12:50:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:50:58    12     1   164.480   LOTEK    161   -105
2020-12-03   12:51:03    12     1   164.480   LOTEK    161   -105
2020-12-03   12:51:08    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:28    12     1   164.480   LOTEK    161   -105
2020-12-03   12:51:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:49    12     1   164.480   LOTEK    161   -105
2020-12-03   12:51:54    12     1   164.480   LOTEK    161   -104
2020-12-03   12:51:59    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:03    12     1   164.480   LOTEK    161   -105
2020-12-03   12:52:09    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:19    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:40    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:49    12     1   164.480   LOTEK    161   -104
2020-12-03   12:52:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:00    12     1   164.480   LOTEK    161   -105
2020-12-03   12:53:05    12     1   164.480   LOTEK    161   -105
2020-12-03   12:53:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:15    12     1   164.480   LOTEK    161   -105
2020-12-03   12:53:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:41    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:46    12     1   164.480   LOTEK    161   -105
2020-12-03   12:53:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:53:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:06    12     1   164.480   LOTEK    161   -105
2020-12-03   12:54:11    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:21    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:26    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:32    12     1   164.480   LOTEK    161   -105
2020-12-03   12:54:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:54:52    12     1   164.480   LOTEK    161   -105
2020-12-03   12:54:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:12    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:18    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:23    12     1   164.480   LOTEK    161   -105
2020-12-03   12:55:28    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:33    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:38    12     1   164.480   LOTEK    161   -105
2020-12-03   12:55:48    12     1   164.480   LOTEK    161   -104
2020-12-03   12:55:53    12     1   164.480   LOTEK    161   -105
2020-12-03   12:55:55    12     1   164.480   LOTEK     25    -61
2020-12-03   12:55:58    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:04    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:09    12     1   164.480   LOTEK    161   -105
2020-12-03   12:56:14    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:19    12     1   164.480   LOTEK    161   -105
2020-12-03   12:56:24    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:29    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:34    12     1   164.480   LOTEK    161   -105
2020-12-03   12:56:39    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:44    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:50    12     1   164.480   LOTEK    161   -104
2020-12-03   12:56:55    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:00    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:05    12     1   164.480   LOTEK    161   -105
2020-12-03   12:57:10    12     1   164.480   LOTEK    161   -105
2020-12-03   12:57:15    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:20    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:25    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:30    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:35    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:41    12     1   164.480   LOTEK    161   -105
2020-12-03   12:57:46    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:51    12     1   164.480   LOTEK    161   -104
2020-12-03   12:57:56    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:01    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:06    12     1   164.480   LOTEK    161   -105
2020-12-03   12:58:11    12     1   164.480   LOTEK    161   -105
2020-12-03   12:58:16    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:21    12     1   164.480   LOTEK    161   -105
2020-12-03   12:58:27    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:32    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:37    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:42    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:47    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:52    12     1   164.480   LOTEK    161   -104
2020-12-03   12:58:57    12     1   164.480   LOTEK    161   -104
2020-12-03   12:59:02    12     1   164.480   LOTEK    161   -104
2020-12-03   12:59:07    12     1   164.480   LOTEK    161   -104
2020-12-03   12:59:13    12     1   164.480   LOTEK    161   -104
2020-12-03   12:59:18    12     1   164.480   LOTEK    161   -105
2020-12-03   12:59:23    12     1   164.480   LOTEK    161   -104
2020-12-03   12:59:28    12     1   164.480   LOTEK    161   -105
2020-12-03   12:59:33    12     1   164.480   LOTEK    161   -105
2020-12-03   12:59:38    12     1   164.480   LOTEK    161   -105
2020-12-03   12:59:43    12     1   164.480   LOTEK    161   -105
2020-12-03   12:59:53    12     1   164.480   LOTEK    161   -105
2020-12-03   12:59:58    12     1   164.480   LOTEK    161   -104
2020-12-03   13:00:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:00:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:00:14    12     1   164.480   LOTEK    161   -105
2020-12-03   13:00:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:00:24    12     1   164.480   LOTEK    161   -104
2020-12-03   13:00:29    12     1   164.480   LOTEK    161   -104
2020-12-03   13:00:34    12     1   164.480   LOTEK    161   -104
2020-12-03   13:00:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:00:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:00:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:00:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:01:00    12     1   164.480   LOTEK    161   -105
2020-12-03   13:01:10    12     1   164.480   LOTEK    161   -105
2020-12-03   13:01:14    12     1   164.480   LOTEK    161   -104
2020-12-03   13:01:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:01:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:01:30    12     1   164.480   LOTEK    161   -104
2020-12-03   13:01:36    12     1   164.480   LOTEK    161   -104
2020-12-03   13:01:46    12     1   164.480   LOTEK    161   -105
2020-12-03   13:01:51    12     1   164.480   LOTEK    161   -104
2020-12-03   13:01:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:02:00    12     1   164.480   LOTEK    161   -104
2020-12-03   13:02:06    12     1   164.480   LOTEK    161   -104
2020-12-03   13:02:11    12     1   164.480   LOTEK    161   -105
2020-12-03   13:02:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:02:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:02:32    12     1   164.480   LOTEK    161   -104
2020-12-03   13:02:36    12     1   164.480   LOTEK    161   -104
2020-12-03   13:02:46    12     1   164.480   LOTEK    161   -105
2020-12-03   13:02:52    12     1   164.480   LOTEK    161   -105
2020-12-03   13:02:57    12     1   164.480   LOTEK    161   -104
2020-12-03   13:03:07    12     1   164.480   LOTEK    161   -105
2020-12-03   13:03:12    12     1   164.480   LOTEK    161   -105
2020-12-03   13:03:17    12     1   164.480   LOTEK    161   -104
2020-12-03   13:03:22    12     1   164.480   LOTEK    161   -104
2020-12-03   13:03:27    12     1   164.480   LOTEK    161   -104
2020-12-03   13:03:32    12     1   164.480   LOTEK    161   -104
2020-12-03   13:03:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:03:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:03:48    12     1   164.480   LOTEK    161   -105
2020-12-03   13:03:53    12     1   164.480   LOTEK    161   -105
2020-12-03   13:03:58    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:03    12     1   164.480   LOTEK    161   -105
2020-12-03   13:04:08    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:13    12     1   164.480   LOTEK    161   -105
2020-12-03   13:04:18    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:23    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:29    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:34    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:04:44    12     1   164.480   LOTEK    161   -105
2020-12-03   13:04:49    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:54    12     1   164.480   LOTEK    161   -104
2020-12-03   13:04:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:05:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:05:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:05:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:30    12     1   164.480   LOTEK    161   -105
2020-12-03   13:05:35    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:40    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:45    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:50    12     1   164.480   LOTEK    161   -104
2020-12-03   13:05:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:05:55    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:01    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:06    12     1   164.480   LOTEK    161   -106
2020-12-03   13:06:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:06:21    12     1   164.480   LOTEK    161   -105
2020-12-03   13:06:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:31    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:36    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:06:46    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:52    12     1   164.480   LOTEK    161   -104
2020-12-03   13:06:57    12     1   164.480   LOTEK    161   -105
2020-12-03   13:07:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:07:07    12     1   164.480   LOTEK    161   -104
2020-12-03   13:07:12    12     1   164.480   LOTEK    161   -104
2020-12-03   13:07:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:07:22    12     1   164.480   LOTEK    161   -105
2020-12-03   13:07:27    12     1   164.480   LOTEK    161   -106
2020-12-03   13:07:32    12     1   164.480   LOTEK    161   -104
2020-12-03   13:07:38    12     1   164.480   LOTEK    161   -104
2020-12-03   13:07:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:07:48    12     1   164.480   LOTEK    161   -104
2020-12-03   13:07:53    12     1   164.480   LOTEK    161   -104
2020-12-03   13:08:03    12     1   164.480   LOTEK    161   -104
2020-12-03   13:08:08    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:13    12     1   164.480   LOTEK    161   -104
2020-12-03   13:08:18    12     1   164.480   LOTEK    161   -104
2020-12-03   13:08:24    12     1   164.480   LOTEK    161   -104
2020-12-03   13:08:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:34    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:44    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:49    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:08:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:09:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:09:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:09:15    12     1   164.480   LOTEK    161   -104
2020-12-03   13:09:30    12     1   164.480   LOTEK    161   -104
2020-12-03   13:09:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:09:40    12     1   164.480   LOTEK    161   -104
2020-12-03   13:09:45    12     1   164.480   LOTEK    161   -104
2020-12-03   13:09:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:09:55    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:01    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:06    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:11    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:16    12     1   164.480   LOTEK    161   -106
2020-12-03   13:10:21    12     1   164.480   LOTEK    161   -105
2020-12-03   13:10:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:31    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:36    12     1   164.480   LOTEK    161   -105
2020-12-03   13:10:41    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:47    12     1   164.480   LOTEK    161   -105
2020-12-03   13:10:52    12     1   164.480   LOTEK    161   -104
2020-12-03   13:10:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:10:57    12     1   164.480   LOTEK    161   -104
2020-12-03   13:11:02    12     1   164.480   LOTEK    161   -104
2020-12-03   13:11:06    12     1   164.480   LOTEK    161   -104
2020-12-03   13:11:11    12     1   164.480   LOTEK    161   -105
2020-12-03   13:11:17    12     1   164.480   LOTEK    161   -104
2020-12-03   13:11:22    12     1   164.480   LOTEK    161   -104
2020-12-03   13:11:27    12     1   164.480   LOTEK    161   -105
2020-12-03   13:11:33    12     1   164.480   LOTEK    161   -104
2020-12-03   13:11:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:11:47    12     1   164.480   LOTEK    161   -105
2020-12-03   13:11:52    12     1   164.480   LOTEK    161   -106
2020-12-03   13:11:57    12     1   164.480   LOTEK    161   -105
2020-12-03   13:12:03    12     1   164.480   LOTEK    161   -104
2020-12-03   13:12:08    12     1   164.480   LOTEK    161   -105
2020-12-03   13:12:13    12     1   164.480   LOTEK    161   -104
2020-12-03   13:12:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:12:23    12     1   164.480   LOTEK    161   -104
2020-12-03   13:12:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:12:38    12     1   164.480   LOTEK    161   -104
2020-12-03   13:12:43    12     1   164.480   LOTEK    161   -104
2020-12-03   13:12:48    12     1   164.480   LOTEK    161   -105
2020-12-03   13:12:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:12:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:09    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:13:24    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:29    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:34    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:40    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:45    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:50    12     1   164.480   LOTEK    161   -104
2020-12-03   13:13:55    12     1   164.480   LOTEK    161   -104
2020-12-03   13:14:00    12     1   164.480   LOTEK    161   -104
2020-12-03   13:14:05    12     1   164.480   LOTEK    161   -104
2020-12-03   13:14:10    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:14:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:36    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:46    12     1   164.480   LOTEK    161   -104
2020-12-03   13:14:51    12     1   164.480   LOTEK    161   -105
2020-12-03   13:14:56    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:01    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:12    12     1   164.480   LOTEK    161   -104
2020-12-03   13:15:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:22    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:27    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:32    12     1   164.480   LOTEK    161   -104
2020-12-03   13:15:37    12     1   164.480   LOTEK    161   -104
2020-12-03   13:15:42    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:47    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:52    12     1   164.480   LOTEK    161   -105
2020-12-03   13:15:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:15:57    12     1   164.480   LOTEK    161   -104
2020-12-03   13:16:03    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:23    12     1   164.480   LOTEK    161   -104
2020-12-03   13:16:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:38    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:49    12     1   164.480   LOTEK    161   -104
2020-12-03   13:16:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:04    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:14    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:29    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:40    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:45    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:00    12     1   164.480   LOTEK    161   -104
2020-12-03   13:18:05    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:18:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:23    12     1   164.480   LOTEK    161   -104
2020-12-03   13:16:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:38    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:16:49    12     1   164.480   LOTEK    161   -104
2020-12-03   13:16:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:04    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:14    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:29    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:40    12     1   164.480   LOTEK    161   -104
2020-12-03   13:17:45    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:17:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:00    12     1   164.480   LOTEK    161   -104
2020-12-03   13:18:05    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:18:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:18:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:21:19    12     1   164.480   LOTEK    161   -104
2020-12-03   13:21:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:21:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:21:44    12     1   164.480   LOTEK    161   -105
2020-12-03   13:21:49    12     1   164.480   LOTEK    161   -104
2020-12-03   13:21:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:05    12     1   164.480   LOTEK    161   -104
2020-12-03   13:22:10    12     1   164.480   LOTEK    161   -104
2020-12-03   13:22:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:20    12     1   164.480   LOTEK    161   -104
2020-12-03   13:22:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:22:30    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:40    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:45    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:51    12     1   164.480   LOTEK    161   -105
2020-12-03   13:22:56    12     1   164.480   LOTEK    161   -105
2020-12-03   13:23:06    12     1   164.480   LOTEK    161   -105
2020-12-03   13:23:11    12     1   164.480   LOTEK    161   -104
2020-12-03   13:23:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:23:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:23:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:23:47    12     1   164.480   LOTEK    161   -105
2020-12-03   13:23:52    12     1   164.480   LOTEK    161   -104
2020-12-03   13:23:57    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:07    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:12    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:17    12     1   164.480   LOTEK    161   -104
2020-12-03   13:24:23    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:38    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:53    12     1   164.480   LOTEK    161   -105
2020-12-03   13:24:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:25:03    12     1   164.480   LOTEK    161   -105
2020-12-03   13:25:08    12     1   164.480   LOTEK    161   -104
2020-12-03   13:25:14    12     1   164.480   LOTEK    161   -104
2020-12-03   13:25:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:25:24    12     1   164.480   LOTEK    161   -104
2020-12-03   13:25:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:25:34    12     1   164.480   LOTEK    161   -104
2020-12-03   13:25:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:25:44    12     1   164.480   LOTEK    161   -104
2020-12-03   13:25:49    12     1   164.480   LOTEK    161   -104
2020-12-03   13:25:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:25:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:26:05    12     1   164.480   LOTEK    161   -104
2020-12-03   13:26:10    12     1   164.480   LOTEK    161   -105
2020-12-03   13:26:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:26:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:26:30    12     1   164.480   LOTEK    161   -104
2020-12-03   13:26:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:26:40    12     1   164.480   LOTEK    161   -106
2020-12-03   13:26:46    12     1   164.480   LOTEK    161   -105
2020-12-03   13:26:51    12     1   164.480   LOTEK    161   -105
2020-12-03   13:26:56    12     1   164.480   LOTEK    161   -105
2020-12-03   13:27:01    12     1   164.480   LOTEK    161   -105
2020-12-03   13:27:11    12     1   164.480   LOTEK    161   -104
2020-12-03   13:27:16    12     1   164.480   LOTEK    161   -104
2020-12-03   13:27:26    12     1   164.480   LOTEK    161   -105
2020-12-03   13:27:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:27:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:27:42    12     1   164.480   LOTEK    161   -104
2020-12-03   13:27:47    12     1   164.480   LOTEK    161   -104
2020-12-03   13:27:52    12     1   164.480   LOTEK    161   -105
2020-12-03   13:27:57    12     1   164.480   LOTEK    161   -104
2020-12-03   13:28:01    12     1   164.480   LOTEK    161   -105
2020-12-03   13:28:12    12     1   164.480   LOTEK    161   -104
2020-12-03   13:28:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:28:23    12     1   164.480   LOTEK    161   -104
2020-12-03   13:28:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:28:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:28:38    12     1   164.480   LOTEK    161   -105
2020-12-03   13:28:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:28:53    12     1   164.480   LOTEK    161   -104
2020-12-03   13:28:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:03    12     1   164.480   LOTEK    161   -104
2020-12-03   13:29:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:24    12     1   164.480   LOTEK    161   -104
2020-12-03   13:29:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:29:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:30:05    12     1   164.480   LOTEK    161   -105
2020-12-03   13:30:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:30:14    12     1   164.480   LOTEK    161   -106
2020-12-03   13:30:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:30:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:30:30    12     1   164.480   LOTEK    161   -104
2020-12-03   13:30:35    12     1   164.480   LOTEK    161   -106
2020-12-03   13:30:45    12     1   164.480   LOTEK    161   -104
2020-12-03   13:30:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:30:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:30:55    12     1   164.480   LOTEK    161   -104
2020-12-03   13:31:00    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:10    12     1   164.480   LOTEK    161   -104
2020-12-03   13:31:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:21    12     1   164.480   LOTEK    161   -104
2020-12-03   13:31:26    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:36    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:46    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:51    12     1   164.480   LOTEK    161   -105
2020-12-03   13:31:56    12     1   164.480   LOTEK    161   -105
2020-12-03   13:32:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:32:07    12     1   164.480   LOTEK    161   -106
2020-12-03   13:32:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:32:22    12     1   164.480   LOTEK    161   -105
2020-12-03   13:32:27    12     1   164.480   LOTEK    161   -104
2020-12-03   13:32:32    12     1   164.480   LOTEK    161   -105
2020-12-03   13:32:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:32:48    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:03    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:08    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:13    12     1   164.480   LOTEK    161   -104
2020-12-03   13:33:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:23    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:28    12     1   164.480   LOTEK    161   -104
2020-12-03   13:33:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:49    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:33:59    12     1   164.480   LOTEK    161   -105
2020-12-03   13:34:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:34:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:34:14    12     1   164.480   LOTEK    161   -105
2020-12-03   13:34:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:34:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:34:30    12     1   164.480   LOTEK    161   -104
2020-12-03   13:34:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:34:40    12     1   164.480   LOTEK    161   -104
2020-12-03   13:34:45    12     1   164.480   LOTEK    161   -105
2020-12-03   13:34:50    12     1   164.480   LOTEK    161   -104
2020-12-03   13:34:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:35:00    12     1   164.480   LOTEK    161   -104
2020-12-03   13:35:05    12     1   164.480   LOTEK    161   -104
2020-12-03   13:35:11    12     1   164.480   LOTEK    161   -104
2020-12-03   13:35:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:35:21    12     1   164.480   LOTEK    161   -105
2020-12-03   13:35:26    12     1   164.480   LOTEK    161   -104
2020-12-03   13:35:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:35:41    12     1   164.480   LOTEK    161   -104
2020-12-03   13:35:46    12     1   164.480   LOTEK    161   -105
2020-12-03   13:35:51    12     1   164.480   LOTEK    161   -104
2020-12-03   13:35:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:35:57    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:07    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:12    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:22    12     1   164.480   LOTEK    161   -104
2020-12-03   13:36:27    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:42    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:48    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:53    12     1   164.480   LOTEK    161   -105
2020-12-03   13:36:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:08    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:12    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:23    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:34    12     1   164.480   LOTEK    161   -104
2020-12-03   13:37:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:44    12     1   164.480   LOTEK    161   -104
2020-12-03   13:37:49    12     1   164.480   LOTEK    161   -104
2020-12-03   13:37:53    12     1   164.480   LOTEK    161   -105
2020-12-03   13:37:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:14    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:30    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:38:55    12     1   164.480   LOTEK    161   -104
2020-12-03   13:39:00    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:05    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:10    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:20    12     1   164.480   LOTEK    161   -104
2020-12-03   13:39:25    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:30    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:36    12     1   164.480   LOTEK    161   -104
2020-12-03   13:39:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:51    12     1   164.480   LOTEK    161   -105
2020-12-03   13:39:56    12     1   164.480   LOTEK    161   -104
2020-12-03   13:40:06    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:21    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:27    12     1   164.480   LOTEK    161   -106
2020-12-03   13:40:32    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:42    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:47    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:52    12     1   164.480   LOTEK    161   -105
2020-12-03   13:40:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:40:57    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:13    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:23    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:38    12     1   164.480   LOTEK    161   -104
2020-12-03   13:41:43    12     1   164.480   LOTEK    161   -106
2020-12-03   13:41:48    12     1   164.480   LOTEK    161   -105
2020-12-03   13:41:59    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:42:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:14    12     1   164.480   LOTEK    161   -104
2020-12-03   13:42:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:34    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:44    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:42:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:00    12     1   164.480   LOTEK    161   -106
2020-12-03   13:43:05    12     1   164.480   LOTEK    161   -104
2020-12-03   13:43:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:25    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:30    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:46    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:51    12     1   164.480   LOTEK    161   -105
2020-12-03   13:43:56    12     1   164.480   LOTEK    161   -105
2020-12-03   13:44:01    12     1   164.480   LOTEK    161   -104
2020-12-03   13:44:06    12     1   164.480   LOTEK    161   -105
2020-12-03   13:44:11    12     1   164.480   LOTEK    161   -104
2020-12-03   13:44:16    12     1   164.480   LOTEK    161   -104
2020-12-03   13:44:22    12     1   164.480   LOTEK    161   -104
2020-12-03   13:44:27    12     1   164.480   LOTEK    161   -104
2020-12-03   13:44:32    12     1   164.480   LOTEK    161   -104
2020-12-03   13:44:42    12     1   164.480   LOTEK    161   -104
2020-12-03   13:45:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:08    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:13    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:23    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:38    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:48    12     1   164.480   LOTEK    161   -104
2020-12-03   13:45:53    12     1   164.480   LOTEK    161   -105
2020-12-03   13:45:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:45:59    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:04    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:14    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:34    12     1   164.480   LOTEK    161   -105
2020-12-03   13:46:39    12     1   164.480   LOTEK    161   -106
2020-12-03   13:46:45    12     1   164.480   LOTEK    161   -106
2020-12-03   13:46:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:47:04    12     1   164.480   LOTEK    161   -104
2020-12-03   13:47:09    12     1   164.480   LOTEK    161   -105
2020-12-03   13:47:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:47:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:47:25    12     1   164.480   LOTEK    161   -104
2020-12-03   13:47:31    12     1   164.480   LOTEK    161   -104
2020-12-03   13:47:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:47:45    12     1   164.480   LOTEK    161   -104
2020-12-03   13:47:55    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:01    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:06    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:21    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:26    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:31    12     1   164.480   LOTEK    161   -104
2020-12-03   13:48:36    12     1   164.480   LOTEK    161   -105
2020-12-03   13:48:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:02    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:07    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:22    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:27    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:32    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:38    12     1   164.480   LOTEK    161   -104
2020-12-03   13:49:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:49:48    12     1   164.480   LOTEK    161   -104
2020-12-03   13:49:53    12     1   164.480   LOTEK    161   -104
2020-12-03   13:49:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:03    12     1   164.480   LOTEK    161   -104
2020-12-03   13:50:13    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:34    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:44    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:49    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:50:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:50:59    12     1   164.480   LOTEK    161   -104
2020-12-03   13:51:04    12     1   164.480   LOTEK    161   -105
2020-12-03   13:51:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:51:45    12     1   164.480   LOTEK    161   -105
2020-12-03   13:51:50    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:01    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:06    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:11    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:16    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:21    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:26    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:31    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:36    12     1   164.480   LOTEK    161   -106
2020-12-03   13:52:41    12     1   164.480   LOTEK    161   -105
2020-12-03   13:52:47    12     1   164.480   LOTEK    161   -106
2020-12-03   13:52:52    12     1   164.480   LOTEK    161   -106
2020-12-03   13:52:57    12     1   164.480   LOTEK    161   -106
2020-12-03   13:53:02    12     1   164.480   LOTEK    161   -104
2020-12-03   13:53:12    12     1   164.480   LOTEK    161   -105
2020-12-03   13:53:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:53:22    12     1   164.480   LOTEK    161   -105
2020-12-03   13:53:27    12     1   164.480   LOTEK    161   -105
2020-12-03   13:53:33    12     1   164.480   LOTEK    161   -106
2020-12-03   13:53:38    12     1   164.480   LOTEK    161   -106
2020-12-03   13:53:48    12     1   164.480   LOTEK    161   -105
2020-12-03   13:53:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:03    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:13    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:19    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:24    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:39    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:44    12     1   164.480   LOTEK    161   -105
2020-12-03   13:54:49    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:04    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:25    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:30    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:34    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:40    12     1   164.480   LOTEK    161   -105
2020-12-03   13:55:50    12     1   164.480   LOTEK    161   -104
2020-12-03   13:55:55    12     1   164.480   LOTEK     25    -61
2020-12-03   13:55:56    12     1   164.480   LOTEK    161   -104
2020-12-03   13:56:06    12     1   164.480   LOTEK    161   -104
2020-12-03   13:56:15    12     1   164.480   LOTEK    161   -105
2020-12-03   13:56:20    12     1   164.480   LOTEK    161   -105
2020-12-03   13:56:26    12     1   164.480   LOTEK    161   -105
2020-12-03   13:56:31    12     1   164.480   LOTEK    161   -107
2020-12-03   13:56:46    12     1   164.480   LOTEK    161   -106
2020-12-03   13:56:52    12     1   164.480   LOTEK    161   -105
2020-12-03   13:56:56    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:01    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:06    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:12    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:17    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:22    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:27    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:32    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:37    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:42    12     1   164.480   LOTEK    161   -105
2020-12-03   13:57:47    12     1   164.480   LOTEK    161   -104
2020-12-03   13:57:52    12     1   164.480   LOTEK    161   -104
2020-12-03   13:57:58    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:03    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:08    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:13    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:18    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:23    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:28    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:33    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:38    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:43    12     1   164.480   LOTEK    161   -105
2020-12-03   13:58:54    12     1   164.480   LOTEK    161   -105
2020-12-03   13:59:04    12     1   164.480   LOTEK    161   -105
2020-12-03   13:59:09    12     1   164.480   LOTEK    161   -104
2020-12-03   13:59:14    12     1   164.480   LOTEK    161   -105
2020-12-03   13:59:29    12     1   164.480   LOTEK    161   -105
2020-12-03   13:59:35    12     1   164.480   LOTEK    161   -105
2020-12-03   13:59:45    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:10    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:15    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:21    12     1   164.480   LOTEK    161   -106
2020-12-03   14:00:31    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:41    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:46    12     1   164.480   LOTEK    161   -105
2020-12-03   14:00:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:00:56    12     1   164.480   LOTEK    161   -106
2020-12-03   14:01:01    12     1   164.480   LOTEK    161   -105
2020-12-03   14:01:06    12     1   164.480   LOTEK    161   -104
2020-12-03   14:01:12    12     1   164.480   LOTEK    161   -105
2020-12-03   14:01:22    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:03    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:08    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:13    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:23    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:28    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:33    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:38    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:44    12     1   164.480   LOTEK    161   -105
2020-12-03   14:02:54    12     1   164.480   LOTEK    161   -104
2020-12-03   14:02:59    12     1   164.480   LOTEK    161   -105
2020-12-03   14:03:04    12     1   164.480   LOTEK    161   -104
2020-12-03   14:03:19    12     1   164.480   LOTEK    161   -105
2020-12-03   14:03:24    12     1   164.480   LOTEK    161   -105
2020-12-03   14:03:30    12     1   164.480   LOTEK    161   -105
2020-12-03   14:03:40    12     1   164.480   LOTEK    161   -105
2020-12-03   14:03:50    12     1   164.480   LOTEK    161   -105
2020-12-03   14:03:55    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:00    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:10    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:15    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:21    12     1   164.480   LOTEK    161   -104
2020-12-03   14:04:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:36    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:41    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:51    12     1   164.480   LOTEK    161   -105
2020-12-03   14:04:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:05:01    12     1   164.480   LOTEK    161   -105
2020-12-03   14:05:12    12     1   164.480   LOTEK    161   -104
2020-12-03   14:05:47    12     1   164.480   LOTEK    161   -104
2020-12-03   14:05:53    12     1   164.480   LOTEK    161   -104
2020-12-03   14:05:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:05:57    12     1   164.480   LOTEK    161   -106
2020-12-03   14:06:12    12     1   164.480   LOTEK    161   -105
2020-12-03   14:06:17    12     1   164.480   LOTEK    161   -105
2020-12-03   14:06:23    12     1   164.480   LOTEK    161   -105
2020-12-03   14:06:28    12     1   164.480   LOTEK    161   -105
2020-12-03   14:06:38    12     1   164.480   LOTEK    161   -105
2020-12-03   14:06:43    12     1   164.480   LOTEK    161   -105
2020-12-03   14:06:58    12     1   164.480   LOTEK    161   -106
2020-12-03   14:07:03    12     1   164.480   LOTEK    161   -106
2020-12-03   14:07:09    12     1   164.480   LOTEK    161   -106
2020-12-03   14:07:14    12     1   164.480   LOTEK    161   -106
2020-12-03   14:07:24    12     1   164.480   LOTEK    161   -105
2020-12-03   14:07:34    12     1   164.480   LOTEK    161   -105
2020-12-03   14:07:39    12     1   164.480   LOTEK    161   -105
2020-12-03   14:07:54    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:00    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:10    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:20    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:30    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:35    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:40    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:46    12     1   164.480   LOTEK    161   -105
2020-12-03   14:08:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:01    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:06    12     1   164.480   LOTEK    161   -106
2020-12-03   14:09:11    12     1   164.480   LOTEK    161   -104
2020-12-03   14:09:21    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:37    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:42    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:52    12     1   164.480   LOTEK    161   -105
2020-12-03   14:09:57    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:02    12     1   164.480   LOTEK    161   -106
2020-12-03   14:10:07    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:12    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:23    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:28    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:33    12     1   164.480   LOTEK    161   -106
2020-12-03   14:10:43    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:48    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:53    12     1   164.480   LOTEK    161   -105
2020-12-03   14:10:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:10:58    12     1   164.480   LOTEK    161   -105
2020-12-03   14:11:14    12     1   164.480   LOTEK    161   -105
2020-12-03   14:11:24    12     1   164.480   LOTEK    161   -104
2020-12-03   14:11:29    12     1   164.480   LOTEK    161   -105
2020-12-03   14:11:44    12     1   164.480   LOTEK    161   -105
2020-12-03   14:11:49    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:00    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:10    12     1   164.480   LOTEK    161   -106
2020-12-03   14:12:15    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:20    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:30    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:35    12     1   164.480   LOTEK    161   -105
2020-12-03   14:12:46    12     1   164.480   LOTEK    161   -105
2020-12-03   14:13:06    12     1   164.480   LOTEK    161   -106
2020-12-03   14:13:11    12     1   164.480   LOTEK    161   -105
2020-12-03   14:13:16    12     1   164.480   LOTEK    161   -105
2020-12-03   14:13:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:13:37    12     1   164.480   LOTEK    161   -105
2020-12-03   14:13:42    12     1   164.480   LOTEK    161   -105
2020-12-03   14:13:52    12     1   164.480   LOTEK    161   -105
2020-12-03   14:14:07    12     1   164.480   LOTEK    161   -105
2020-12-03   14:14:18    12     1   164.480   LOTEK    161   -105
2020-12-03   14:14:28    12     1   164.480   LOTEK    161   -105
2020-12-03   14:14:37    12     1   164.480   LOTEK    161   -105
2020-12-03   14:14:42    12     1   164.480   LOTEK    161   -106
2020-12-03   14:14:48    12     1   164.480   LOTEK    161   -105
2020-12-03   14:15:04    12     1   164.480   LOTEK    161   -106
2020-12-03   14:15:14    12     1   164.480   LOTEK    161   -105
2020-12-03   14:15:18    12     1   164.480   LOTEK    161   -105
2020-12-03   14:15:28    12     1   164.480   LOTEK    161   -106
2020-12-03   14:15:39    12     1   164.480   LOTEK    161   -105
2020-12-03   14:15:44    12     1   164.480   LOTEK    161   -105
2020-12-03   14:15:49    12     1   164.480   LOTEK    161   -106
2020-12-03   14:15:54    12     1   164.480   LOTEK    161   -105
2020-12-03   14:15:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:15:59    12     1   164.480   LOTEK    161   -105
2020-12-03   14:16:14    12     1   164.480   LOTEK    161   -106
2020-12-03   14:16:20    12     1   164.480   LOTEK    161   -105
2020-12-03   14:16:25    12     1   164.480   LOTEK    161   -106
2020-12-03   14:16:30    12     1   164.480   LOTEK    161   -106
2020-12-03   14:16:35    12     1   164.480   LOTEK    161   -105
2020-12-03   14:16:45    12     1   164.480   LOTEK    161   -105
2020-12-03   14:16:50    12     1   164.480   LOTEK    161   -105
2020-12-03   14:17:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:17:11    12     1   164.480   LOTEK    161   -105
2020-12-03   14:17:26    12     1   164.480   LOTEK    161   -106
2020-12-03   14:17:36    12     1   164.480   LOTEK    161   -105
2020-12-03   14:17:41    12     1   164.480   LOTEK    161   -106
2020-12-03   14:17:46    12     1   164.480   LOTEK    161   -105
2020-12-03   14:17:51    12     1   164.480   LOTEK    161   -105
2020-12-03   14:17:57    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:02    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:07    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:17    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:32    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:37    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:43    12     1   164.480   LOTEK    161   -105
2020-12-03   14:18:53    12     1   164.480   LOTEK    161   -105
2020-12-03   14:19:03    12     1   164.480   LOTEK    161   -105
2020-12-03   14:19:08    12     1   164.480   LOTEK    161   -105
2020-12-03   14:19:49    12     1   164.480   LOTEK    161   -105
2020-12-03   14:19:54    12     1   164.480   LOTEK    161   -106
2020-12-03   14:20:04    12     1   164.480   LOTEK    161   -105
2020-12-03   14:20:09    12     1   164.480   LOTEK    161   -106
2020-12-03   14:20:25    12     1   164.480   LOTEK    161   -105
2020-12-03   14:20:30    12     1   164.480   LOTEK    161   -105
2020-12-03   14:20:35    12     1   164.480   LOTEK    161   -105
2020-12-03   14:20:40    12     1   164.480   LOTEK    161   -106
2020-12-03   14:20:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:20:55    12     1   164.480   LOTEK    161   -106
2020-12-03   14:21:00    12     1   164.480   LOTEK    161   -105
2020-12-03   14:21:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:21:36    12     1   164.480   LOTEK    161   -105
2020-12-03   14:21:41    12     1   164.480   LOTEK    161   -105
2020-12-03   14:21:46    12     1   164.480   LOTEK    161   -105
2020-12-03   14:21:57    12     1   164.480   LOTEK    161   -105
2020-12-03   14:22:12    12     1   164.480   LOTEK    161   -105
2020-12-03   14:22:22    12     1   164.480   LOTEK    161   -106
2020-12-03   14:22:32    12     1   164.480   LOTEK    161   -105
2020-12-03   14:22:37    12     1   164.480   LOTEK    161   -106
2020-12-03   14:22:58    12     1   164.480   LOTEK    161   -106
2020-12-03   14:23:13    12     1   164.480   LOTEK    161   -106
2020-12-03   14:23:18    12     1   164.480   LOTEK    161   -105
2020-12-03   14:23:23    12     1   164.480   LOTEK    161   -105
2020-12-03   14:23:39    12     1   164.480   LOTEK    161   -105
2020-12-03   14:23:48    12     1   164.480   LOTEK    161   -106
2020-12-03   14:24:25    12     1   164.480   LOTEK    161   -105
2020-12-03   14:24:29    12     1   164.480   LOTEK    161   -106
2020-12-03   14:24:39    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:00    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:10    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:15    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:20    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:30    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:36    12     1   164.480   LOTEK    161   -105
2020-12-03   14:25:51    12     1   164.480   LOTEK    161   -106
2020-12-03   14:25:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:25:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:26:16    12     1   164.480   LOTEK    161   -105
2020-12-03   14:26:27    12     1   164.480   LOTEK    161   -106
2020-12-03   14:26:32    12     1   164.480   LOTEK    114   -106
2020-12-03   14:26:37    12     1   164.480   LOTEK    161   -106
2020-12-03   14:26:52    12     1   164.480   LOTEK    161   -105
2020-12-03   14:27:02    12     1   164.480   LOTEK    161   -106
2020-12-03   14:27:08    12     1   164.480   LOTEK     88   -108
2020-12-03   14:27:13    12     1   164.480   LOTEK    161   -105
2020-12-03   14:27:23    12     1   164.480   LOTEK    161   -105
2020-12-03   14:27:28    12     1   164.480   LOTEK    161   -106
2020-12-03   14:27:54    12     1   164.480   LOTEK    161   -105
2020-12-03   14:27:59    12     1   164.480   LOTEK    161   -105
2020-12-03   14:28:14    12     1   164.480   LOTEK    161   -105
2020-12-03   14:28:19    12     1   164.480   LOTEK    161   -105
2020-12-03   14:28:34    12     1   164.480   LOTEK    161   -105
2020-12-03   14:28:50    12     1   164.480   LOTEK    161   -105
2020-12-03   14:28:55    12     1   164.480   LOTEK    161   -106
2020-12-03   14:29:00    12     1   164.480   LOTEK    161   -106
2020-12-03   14:29:36    12     1   164.480   LOTEK    161   -105
2020-12-03   14:29:46    12     1   164.480   LOTEK    161   -105
2020-12-03   14:30:01    12     1   164.480   LOTEK    161   -105
2020-12-03   14:30:06    12     1   164.480   LOTEK    161   -106
2020-12-03   14:30:27    12     1   164.480   LOTEK    161   -105
2020-12-03   14:30:37    12     1   164.480   LOTEK    161   -105
2020-12-03   14:30:42    12     1   164.480   LOTEK    161   -105
2020-12-03   14:30:55    12     1   164.480   LOTEK     25    -60
2020-12-03   14:31:02    12     1   164.480   LOTEK    161   -106
2020-12-03   14:31:13    12     1   164.480   LOTEK    161   -105
2020-12-03   14:31:18    12     1   164.480   LOTEK    161   -106
2020-12-03   14:31:28    12     1   164.480   LOTEK    161   -105
2020-12-03   14:31:38    12     1   164.480   LOTEK    161   -105
2020-12-03   14:31:54    12     1   164.480   LOTEK    161   -106
2020-12-03   14:31:59    12     1   164.480   LOTEK    161   -105
2020-12-03   14:32:24    12     1   164.480   LOTEK    121   -112
2020-12-03   14:32:40    12     1   164.480   LOTEK    161   -105
2020-12-03   14:32:45    12     1   164.480   LOTEK    161   -105
2020-12-03   14:32:50    12     1   164.480   LOTEK    161   -105
2020-12-03   14:32:55    12     1   164.480   LOTEK    161   -105
2020-12-03   14:33:15    12     1   164.480   LOTEK    161   -105
2020-12-03   14:33:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:33:30    12     1   164.480   LOTEK    161   -105
2020-12-03   14:33:36    12     1   164.480   LOTEK    161   -106
2020-12-03   14:33:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:34:16    12     1   164.480   LOTEK    161   -106
2020-12-03   14:34:26    12     1   164.480   LOTEK    161   -106
2020-12-03   14:34:31    12     1   164.480   LOTEK    161   -105
2020-12-03   14:34:36    12     1   164.480   LOTEK    161   -105
2020-12-03   14:34:42    12     1   164.480   LOTEK    181   -112
2020-12-03   14:34:57    12     1   164.480   LOTEK    161   -105
2020-12-03   14:35:17    12     1   164.480   LOTEK    161   -105
2020-12-03   14:35:27    12     1   164.480   LOTEK    161   -105
2020-12-03   14:35:38    12     1   164.480   LOTEK    161   -106
2020-12-03   14:35:43    12     1   164.480   LOTEK    161   -105
2020-12-03   14:35:48    12     1   164.480   LOTEK    161   -105
2020-12-03   14:35:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:35:58    12     1   164.480   LOTEK    161   -105
2020-12-03   14:36:13    12     1   164.480   LOTEK    161   -105
2020-12-03   14:36:19    12     1   164.480   LOTEK    161   -105
2020-12-03   14:36:22    12     1   164.480   LOTEK    151   -113
2020-12-03   14:36:39    12     1   164.480   LOTEK    161   -105
2020-12-03   14:36:54    12     1   164.480   LOTEK    161   -105
2020-12-03   14:37:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:37:15    12     1   164.480   LOTEK    161   -106
2020-12-03   14:37:30    12     1   164.480   LOTEK    161   -106
2020-12-03   14:37:45    12     1   164.480   LOTEK    161   -105
2020-12-03   14:38:06    12     1   164.480   LOTEK    161   -105
2020-12-03   14:38:16    12     1   164.480   LOTEK    161   -105
2020-12-03   14:38:21    12     1   164.480   LOTEK    161   -105
2020-12-03   14:38:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:38:57    12     1   164.480   LOTEK    161   -105
2020-12-03   14:39:17    12     1   164.480   LOTEK    161   -105
2020-12-03   14:39:22    12     1   164.480   LOTEK    161   -105
2020-12-03   14:39:33    12     1   164.480   LOTEK    161   -105
2020-12-03   14:39:38    12     1   164.480   LOTEK    161   -105
2020-12-03   14:40:29    12     1   164.480   LOTEK    161   -105
2020-12-03   14:40:44    12     1   164.480   LOTEK    161   -105
2020-12-03   14:40:49    12     1   164.480   LOTEK    161   -105
2020-12-03   14:40:54    12     1   164.480   LOTEK    161   -105
2020-12-03   14:40:55    12     1   164.480   LOTEK     25    -61
2020-12-03   14:40:59    12     1   164.480   LOTEK    161   -105
2020-12-03   14:41:05    12     1   164.480   LOTEK    161   -106
2020-12-03   14:41:29    12     1   164.480   LOTEK    161   -105
2020-12-03   14:41:33    12     1   164.480   LOTEK     95   -113
2020-12-03   14:41:40    12     1   164.480   LOTEK    161   -105
2020-12-03   14:41:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:42:47    12     1   164.480   LOTEK    161   -105
2020-12-03   14:43:01    12     1   164.480   LOTEK    161   -105
2020-12-03   14:43:17    12     1   164.480   LOTEK    161   -106
2020-12-03   14:43:37    12     1   164.480   LOTEK    161   -106
2020-12-03   14:43:42    12     1   164.480   LOTEK    161   -106
2020-12-03   14:43:44    12     1   164.480   LOTEK     68   -112
2020-12-03   14:43:52    12     1   164.480   LOTEK    161   -105
2020-12-03   14:43:58    12     1   164.480   LOTEK    161   -105
2020-12-03   14:44:13    12     1   164.480   LOTEK    161   -105
2020-12-03   14:44:18    12     1   164.480   LOTEK    161   -105
2020-12-03   14:44:33    12     1   164.480   LOTEK    161   -106
2020-12-03   14:44:59    12     1   164.480   LOTEK    161   -105
2020-12-03   14:45:14    12     1   164.480   LOTEK    161   -105
2020-12-03   14:45:19    12     1   164.480   LOTEK    161   -105
2020-12-03   14:45:24    12     1   164.480   LOTEK    161   -105
2020-12-03   14:45:40    12     1   164.480   LOTEK    161   -105
2020-12-03   14:45:55    12     1   164.480   LOTEK     25    -60
2020-12-03   14:46:21    12     1   164.480   LOTEK    161   -105
2020-12-03   14:46:41    12     1   164.480   LOTEK    161   -106
2020-12-03   14:47:47    12     1   164.480   LOTEK    161   -105
2020-12-03   14:48:08    12     1   164.480   LOTEK    161   -105
2020-12-03   14:48:13    12     1   164.480   LOTEK    161   -106
2020-12-03   14:49:19    12     1   164.480   LOTEK    161   -106
2020-12-03   14:49:24    12     1   164.480   LOTEK    161   -105
2020-12-03   14:49:50    12     1   164.480   LOTEK    161   -105
2020-12-03   14:50:00    12     1   164.480   LOTEK    161   -106
2020-12-03   14:50:21    12     1   164.480   LOTEK    161   -106
2020-12-03   14:50:31    12     1   164.480   LOTEK      5   -109
2020-12-03   14:50:55    12     1   164.480   LOTEK     25    -60
2020-12-03   14:51:12    12     1   164.480   LOTEK    161   -105
2020-12-03   14:51:21    12     1   164.480   LOTEK    161   -106
2020-12-03   14:51:26    12     1   164.480   LOTEK    161   -105
2020-12-03   14:51:52    12     1   164.480   LOTEK    161   -106
2020-12-03   14:52:12    12     1   164.480   LOTEK    161   -105
2020-12-03   14:52:33    12     1   164.480   LOTEK    161   -105
2020-12-03   14:53:14    12     1   164.480   LOTEK    161   -105
2020-12-03   14:53:29    12     1   164.480   LOTEK     80   -108
2020-12-03   14:53:49    12     1   164.480   LOTEK    161   -105
2020-12-03   14:54:05    12     1   164.480   LOTEK    161   -105
2020-12-03   14:54:10    12     1   164.480   LOTEK    161   -105
2020-12-03   14:54:20    12     1   164.480   LOTEK    161   -106
2020-12-03   14:54:46    12     1   164.480   LOTEK    161   -104
2020-12-03   14:54:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:55:06    12     1   164.480   LOTEK    161   -106
2020-12-03   14:55:11    12     1   164.480   LOTEK    161   -105
2020-12-03   14:55:16    12     1   164.480   LOTEK    161   -105
2020-12-03   14:55:32    12     1   164.480   LOTEK    161   -105
2020-12-03   14:55:47    12     1   164.480   LOTEK    161   -105
2020-12-03   14:55:55    12     1   164.480   LOTEK     25    -60
2020-12-03   14:55:57    12     1   164.480   LOTEK    161   -105
2020-12-03   14:56:07    12     1   164.480   LOTEK    161   -106
2020-12-03   14:56:17    12     1   164.480   LOTEK    167   -113
2020-12-03   14:56:28    12     1   164.480   LOTEK    161   -105
2020-12-03   14:56:33    12     1   164.480   LOTEK    161   -106
2020-12-03   14:56:38    12     1   164.480   LOTEK    161   -105
2020-12-03   14:56:48    12     1   164.480   LOTEK    161   -105
2020-12-03   14:56:53    12     1   164.480   LOTEK    161   -106
2020-12-03   14:57:04    12     1   164.480   LOTEK    161   -105
2020-12-03   14:57:39    12     1   164.480   LOTEK    161   -105
2020-12-03   14:57:44    12     1   164.480   LOTEK    161   -105
2020-12-03   14:57:47    12     1   164.480   LOTEK     62   -112
2020-12-03   14:58:56    12     1   164.480   LOTEK    161   -105
2020-12-03   14:59:05    12     1   164.480   LOTEK    158   -107
2020-12-03   14:59:30    12     1   164.380   LOTEK     74   -113
2020-12-03   14:59:42    12     1   164.480   LOTEK    161   -106
2020-12-03   14:59:51    12     1   164.480   LOTEK    161   -106
2020-12-03   14:59:57    12     1   164.480   LOTEK    161   -107
2020-12-03   15:00:07    12     1   164.480   LOTEK    161   -105
2020-12-03   15:00:32    12     1   164.480   LOTEK    161   -104
2020-12-03   15:00:37    12     1   164.480   LOTEK    161   -105
2020-12-03   15:00:53    12     1   164.480   LOTEK    161   -105
2020-12-03   15:00:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:01:59    12     1   164.480   LOTEK    161   -104
2020-12-03   15:02:09    12     1   164.480   LOTEK    161   -105
2020-12-03   15:02:14    12     1   164.480   LOTEK    161   -104
2020-12-03   15:02:18    12     1   164.480   LOTEK     46   -113
2020-12-03   15:02:45    12     1   164.480   LOTEK    161   -106
2020-12-03   15:02:50    12     1   164.480   LOTEK    161   -104
2020-12-03   15:03:00    12     1   164.480   LOTEK     16   -113
2020-12-03   15:03:06    12     1   164.480   LOTEK    161   -105
2020-12-03   15:03:26    12     1   164.480   LOTEK    161   -106
2020-12-03   15:04:02    12     1   164.480   LOTEK    161   -106
2020-12-03   15:04:22    12     1   164.480   LOTEK    161   -107
2020-12-03   15:04:38    12     1   164.480   LOTEK    161   -105
2020-12-03   15:05:18    12     1   164.480   LOTEK    161   -106
2020-12-03   15:05:29    12     1   164.480   LOTEK    161   -105
2020-12-03   15:05:43    12     1   164.480   LOTEK    181   -110
2020-12-03   15:05:54    12     1   164.480   LOTEK    161   -105
2020-12-03   15:05:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:06:20    12     1   164.480   LOTEK    161   -106
2020-12-03   15:06:35    12     1   164.480   LOTEK    161   -105
2020-12-03   15:06:50    12     1   164.480   LOTEK    161   -105
2020-12-03   15:07:31    12     1   164.480   LOTEK    161   -106
2020-12-03   15:07:46    12     1   164.480   LOTEK    161   -105
2020-12-03   15:07:57    12     1   164.480   LOTEK    161   -106
2020-12-03   15:08:38    12     1   164.480   LOTEK     46   -113
2020-12-03   15:08:38    12     1   164.480   LOTEK    161   -106
2020-12-03   15:08:43    12     1   164.480   LOTEK    161   -105
2020-12-03   15:08:48    12     1   164.480   LOTEK    161   -104
2020-12-03   15:09:48    12     1   164.480   LOTEK    161   -104
2020-12-03   15:10:04    12     1   164.480   LOTEK    161   -105
2020-12-03   15:10:10    12     1   164.480   LOTEK    161   -105
2020-12-03   15:10:20    12     1   164.480   LOTEK    161   -105
2020-12-03   15:10:29    12     1   164.480   LOTEK    161   -104
2020-12-03   15:10:34    12     1   164.480   LOTEK     23   -113
2020-12-03   15:10:34    12     1   164.480   LOTEK    161   -105
2020-12-03   15:10:40    12     1   164.480   LOTEK    161   -104
2020-12-03   15:10:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:11:00    12     1   164.480   LOTEK    116   -111
2020-12-03   15:11:08    12     1   164.480   LOTEK    201   -111
2020-12-03   15:11:31    12     1   164.480   LOTEK    161   -105
2020-12-03   15:11:36    12     1   164.480   LOTEK    161   -104
2020-12-03   15:11:41    12     1   164.480   LOTEK    161   -105
2020-12-03   15:11:56    12     1   164.480   LOTEK    161   -105
2020-12-03   15:12:09    12     1   164.480   LOTEK      1   -112
2020-12-03   15:12:37    12     1   164.480   LOTEK    161   -105
2020-12-03   15:12:43    12     1   164.480   LOTEK     34   -113
2020-12-03   15:12:53    12     1   164.480   LOTEK    105   -113
2020-12-03   15:13:23    12     1   164.480   LOTEK    161   -105
2020-12-03   15:13:33    12     1   164.480   LOTEK    161   -105
2020-12-03   15:14:04    12     1   164.480   LOTEK    161   -105
2020-12-03   15:14:19    12     1   164.480   LOTEK    161   -105
2020-12-03   15:14:29    12     1   164.480   LOTEK    161   -104
2020-12-03   15:14:50    12     1   164.480   LOTEK    161   -105
2020-12-03   15:14:54    12     1   164.480   LOTEK     62   -113
2020-12-03   15:14:55    12     1   164.480   LOTEK     10   -110
2020-12-03   15:15:00    12     1   164.480   LOTEK    161   -105
2020-12-03   15:15:15    12     1   164.480   LOTEK    161   -105
2020-12-03   15:15:26    12     1   164.480   LOTEK    161   -104
2020-12-03   15:15:29    12     1   164.480   LOTEK     41   -113
2020-12-03   15:15:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:16:12    12     1   164.480   LOTEK    161   -105
2020-12-03   15:16:27    12     1   164.480   LOTEK    161   -105
2020-12-03   15:16:37    12     1   164.480   LOTEK    161   -105
2020-12-03   15:16:47    12     1   164.480   LOTEK    161   -105
2020-12-03   15:16:57    12     1   164.480   LOTEK    161   -105
2020-12-03   15:17:01    12     1   164.480   LOTEK    133   -113
2020-12-03   15:17:13    12     1   164.480   LOTEK     36   -111
2020-12-03   15:17:18    12     1   164.380   LOTEK     92   -113
2020-12-03   15:17:28    12     1   164.480   LOTEK     92   -111
2020-12-03   15:17:29    12     1   164.480   LOTEK     44   -113
2020-12-03   15:17:33    12     1   164.480   LOTEK    161   -105
2020-12-03   15:17:38    12     1   164.480   LOTEK    161   -104
2020-12-03   15:17:43    12     1   164.480   LOTEK     94   -107
2020-12-03   15:18:00    12     1   164.480   LOTEK     11   -113
2020-12-03   15:18:12    12     1   164.480   LOTEK     10   -113
2020-12-03   15:18:59    12     1   164.480   LOTEK      5   -112
2020-12-03   15:19:26    12     1   164.480   LOTEK    157   -113
2020-12-03   15:19:31    12     1   164.480   LOTEK    161   -105
2020-12-03   15:20:06    12     1   164.480   LOTEK    114   -112
2020-12-03   15:20:16    12     1   164.480   LOTEK    170   -109
2020-12-03   15:20:21    12     1   164.480   LOTEK    161   -104
2020-12-03   15:20:25    12     1   164.480   LOTEK     72   -111
2020-12-03   15:20:33    12     1   164.480   LOTEK     58   -112
2020-12-03   15:20:36    12     1   164.480   LOTEK    161   -105
2020-12-03   15:20:42    12     1   164.480   LOTEK    161   -104
2020-12-03   15:20:50    12     1   164.480   LOTEK     95   -112
2020-12-03   15:20:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:21:06    12     1   164.480   LOTEK     16   -112
2020-12-03   15:21:26    12     1   164.480   LOTEK    188   -113
2020-12-03   15:21:47    12     1   164.480   LOTEK     18   -113
2020-12-03   15:21:58    12     1   164.480   LOTEK    161   -105
2020-12-03   15:22:34    12     1   164.480   LOTEK    161   -104
2020-12-03   15:23:20    12     1   164.480   LOTEK    161   -104
2020-12-03   15:23:32    12     1   164.480   LOTEK     73   -112
2020-12-03   15:23:38    12     1   164.480   LOTEK     62   -112
2020-12-03   15:23:39    12     1   164.480   LOTEK     83   -109
2020-12-03   15:23:52    12     1   164.480   LOTEK      6   -112
2020-12-03   15:24:10    12     1   164.480   LOTEK     29   -112
2020-12-03   15:24:18    12     1   164.480   LOTEK     52   -111
2020-12-03   15:24:26    12     1   164.380   LOTEK      2   -113
2020-12-03   15:24:28    12     1   164.480   LOTEK     11   -110
2020-12-03   15:24:30    12     1   164.480   LOTEK     86   -112
2020-12-03   15:24:56    12     1   164.480   LOTEK    103   -112
2020-12-03   15:25:05    12     1   164.480   LOTEK    169   -112
2020-12-03   15:25:42    12     1   164.480   LOTEK    157   -110
2020-12-03   15:25:53    12     1   164.480   LOTEK     64   -113
2020-12-03   15:25:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:26:06    12     1   164.480   LOTEK      8   -112
2020-12-03   15:26:29    12     1   164.480   LOTEK      3   -112
2020-12-03   15:26:29    12     1   164.480   LOTEK    121   -110
2020-12-03   15:26:30    12     1   164.480   LOTEK     11   -112
2020-12-03   15:26:54    12     1   164.480   LOTEK    161   -104
2020-12-03   15:27:35    12     1   164.480   LOTEK    161   -104
2020-12-03   15:27:36    12     1   164.480   LOTEK     73   -111
2020-12-03   15:27:37    12     1   164.480   LOTEK    203   -111
2020-12-03   15:27:49    12     1   164.480   LOTEK    106   -111
2020-12-03   15:27:50    12     1   164.480   LOTEK    161   -105
2020-12-03   15:28:17    12     1   164.480   LOTEK     54   -111
2020-12-03   15:28:20    12     1   164.480   LOTEK     15   -111
2020-12-03   15:28:44    12     1   164.480   LOTEK      8   -112
2020-12-03   15:29:11    12     1   164.480   LOTEK     85   -109
2020-12-03   15:29:23    12     1   164.480   LOTEK    159   -113
2020-12-03   15:30:14    12     1   164.480   LOTEK     74   -112
2020-12-03   15:30:43    12     1   164.380   LOTEK      1   -113
2020-12-03   15:30:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:30:56    12     1   164.480   LOTEK     36   -111
2020-12-03   15:31:14    12     1   164.480   LOTEK    161   -105
2020-12-03   15:31:57    12     1   164.480   LOTEK    204   -111
2020-12-03   15:32:22    12     1   164.480   LOTEK      8   -112
2020-12-03   15:32:28    12     1   164.480   LOTEK    106   -112
2020-12-03   15:32:46    12     1   164.480   LOTEK    161   -105
2020-12-03   15:32:48    12     1   164.480   LOTEK    121   -113
2020-12-03   15:32:59    12     1   164.480   LOTEK     69   -112
2020-12-03   15:33:22    12     1   164.480   LOTEK    161   -104
2020-12-03   15:33:30    12     1   164.480   LOTEK     16   -110
2020-12-03   15:33:35    12     1   164.480   LOTEK      2   -113
2020-12-03   15:33:39    12     1   164.480   LOTEK     16   -112
2020-12-03   15:33:45    12     1   164.480   LOTEK     40   -113
2020-12-03   15:33:53    12     1   164.480   LOTEK    101   -108
2020-12-03   15:33:53    12     1   164.480   LOTEK     46   -113
2020-12-03   15:34:21    12     1   164.480   LOTEK     90   -112
2020-12-03   15:34:45    12     1   164.480   LOTEK      6   -112
2020-12-03   15:35:16    12     1   164.480   LOTEK    131   -111
2020-12-03   15:35:26    12     1   164.480   LOTEK      3   -111
2020-12-03   15:35:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:36:05    12     1   164.480   LOTEK     29   -112
2020-12-03   15:36:10    12     1   164.480   LOTEK     80   -108
2020-12-03   15:36:14    12     1   164.480   LOTEK     74   -109
2020-12-03   15:36:29    12     1   164.480   LOTEK     40   -109
2020-12-03   15:36:32    12     1   164.480   LOTEK     87   -110
2020-12-03   15:36:36    12     1   164.480   LOTEK    100   -112
2020-12-03   15:36:39    12     1   164.480   LOTEK     90   -109
2020-12-03   15:36:46    12     1   164.480   LOTEK    188   -105
2020-12-03   15:36:47    12     1   164.480   LOTEK    148   -110
2020-12-03   15:37:00    12     1   164.480   LOTEK      8   -113
2020-12-03   15:37:03    12     1   164.380   LOTEK     64   -113
2020-12-03   15:37:25    12     1   164.480   LOTEK    117   -110
2020-12-03   15:37:28    12     1   164.480   LOTEK     81   -109
2020-12-03   15:38:07    12     1   164.480   LOTEK     56   -106
2020-12-03   15:38:26    12     1   164.480   LOTEK     63   -112
2020-12-03   15:38:33    12     1   164.480   LOTEK    125   -110
2020-12-03   15:38:35    12     1   164.480   LOTEK    205   -110
2020-12-03   15:38:36    12     1   164.480   LOTEK      1   -111
2020-12-03   15:38:52    12     1   164.480   LOTEK      3   -108
2020-12-03   15:39:11    12     1   164.480   LOTEK     26   -107
2020-12-03   15:39:15    12     1   164.480   LOTEK    122   -109
2020-12-03   15:39:17    12     1   164.480   LOTEK    109   -110
2020-12-03   15:39:28    12     1   164.480   LOTEK     61   -111
2020-12-03   15:39:34    12     1   164.380   LOTEK    114   -113
2020-12-03   15:39:53    12     1   164.480   LOTEK     49   -113
2020-12-03   15:39:57    12     1   164.480   LOTEK    144   -109
2020-12-03   15:40:03    12     1   164.480   LOTEK     34   -113
2020-12-03   15:40:34    12     1   164.480   LOTEK     47   -111
2020-12-03   15:40:41    12     1   164.480   LOTEK      4   -110
2020-12-03   15:40:45    12     1   164.480   LOTEK      4   -113
2020-12-03   15:40:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:41:22    12     1   164.480   LOTEK    106   -111
2020-12-03   15:41:23    12     1   164.480   LOTEK     89   -109
2020-12-03   15:41:24    12     1   164.480   LOTEK     26   -110
2020-12-03   15:41:52    12     1   164.480   LOTEK      3   -110
2020-12-03   15:42:08    12     1   164.480   LOTEK     82   -112
2020-12-03   15:42:20    12     1   164.480   LOTEK    119   -112
2020-12-03   15:42:31    12     1   164.480   LOTEK     74   -110
2020-12-03   15:42:35    12     1   164.480   LOTEK    134   -108
2020-12-03   15:42:44    12     1   164.480   LOTEK     36   -110
2020-12-03   15:42:51    12     1   164.480   LOTEK    115   -110
2020-12-03   15:42:55    12     1   164.480   LOTEK     44   -107
2020-12-03   15:42:57    12     1   164.480   LOTEK    122   -110
2020-12-03   15:43:05    12     1   164.480   LOTEK     16   -110
2020-12-03   15:43:05    12     1   164.480   LOTEK     16   -112
2020-12-03   15:43:21    12     1   164.480   LOTEK     74   -109
2020-12-03   15:43:22    12     1   164.380   LOTEK     18   -113
2020-12-03   15:43:22    12     1   164.480   LOTEK     15   -111
2020-12-03   15:43:45    12     1   164.480   LOTEK    143   -109
2020-12-03   15:44:02    12     1   164.480   LOTEK     20   -108
2020-12-03   15:44:18    12     1   164.480   LOTEK    130   -108
2020-12-03   15:44:19    12     1   164.480   LOTEK    178   -109
2020-12-03   15:44:20    12     1   164.480   LOTEK     34   -106
2020-12-03   15:44:29    12     1   164.480   LOTEK     61   -108
2020-12-03   15:44:40    12     1   164.380   LOTEK     64   -113
2020-12-03   15:44:54    12     1   164.480   LOTEK    107   -108
2020-12-03   15:44:56    12     1   164.480   LOTEK     34   -107
2020-12-03   15:44:58    12     1   164.480   LOTEK    116   -111
2020-12-03   15:45:04    12     1   164.380   LOTEK     44   -113
2020-12-03   15:45:29    12     1   164.380   LOTEK     73   -112
2020-12-03   15:45:29    12     1   164.380   LOTEK      1   -113
2020-12-03   15:45:33    12     1   164.480   LOTEK    176   -111
2020-12-03   15:45:44    12     1   164.480   LOTEK    133   -107
2020-12-03   15:45:54    12     1   164.480   LOTEK    150   -108
2020-12-03   15:45:55    12     1   164.380   LOTEK     92   -113
2020-12-03   15:45:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:46:20    12     1   164.480   LOTEK     73   -108
2020-12-03   15:46:27    12     1   164.380   LOTEK     35   -112
2020-12-03   15:46:41    12     1   164.480   LOTEK    176   -108
2020-12-03   15:46:43    12     1   164.480   LOTEK     95   -108
2020-12-03   15:47:11    12     1   164.380   LOTEK     34   -113
2020-12-03   15:47:24    12     1   164.480   LOTEK      3   -110
2020-12-03   15:47:26    12     1   164.380   LOTEK     89   -113
2020-12-03   15:47:35    12     1   164.480   LOTEK      2   -113
2020-12-03   15:47:39    12     1   164.480   LOTEK     75   -106
2020-12-03   15:47:41    12     1   164.480   LOTEK     61   -106
2020-12-03   15:47:48    12     1   164.380   LOTEK      2   -112
2020-12-03   15:47:57    12     1   164.380   LOTEK    133   -113
2020-12-03   15:48:01    12     1   164.480   LOTEK    106   -112
2020-12-03   15:48:11    12     1   164.380   LOTEK     15   -113
2020-12-03   15:48:15    12     1   164.480   LOTEK     20   -112
2020-12-03   15:48:24    12     1   164.480   LOTEK     92   -107
2020-12-03   15:48:36    12     1   164.480   LOTEK     45   -109
2020-12-03   15:48:57    12     1   164.480   LOTEK    109   -106
2020-12-03   15:48:58    12     1   164.480   LOTEK     34   -108
2020-12-03   15:49:08    12     1   164.480   LOTEK     80   -111
2020-12-03   15:49:09    12     1   164.480   LOTEK     47   -107
2020-12-03   15:49:15    12     1   164.380   LOTEK     24   -111
2020-12-03   15:49:15    12     1   164.480   LOTEK     94   -108
2020-12-03   15:49:16    12     1   164.480   LOTEK     15   -107
2020-12-03   15:49:22    12     1   164.480   LOTEK     55   -108
2020-12-03   15:49:27    12     1   164.480   LOTEK     15   -113
2020-12-03   15:49:27    12     1   164.480   LOTEK     17   -108
2020-12-03   15:49:29    12     1   164.480   LOTEK    130   -110
2020-12-03   15:49:32    12     1   164.480   LOTEK    116   -108
2020-12-03   15:49:47    12     1   164.480   LOTEK    178   -107
2020-12-03   15:49:48    12     1   164.480   LOTEK      5   -109
2020-12-03   15:49:53    12     1   164.480   LOTEK     63   -106
2020-12-03   15:49:58    12     1   164.380   LOTEK      1   -113
2020-12-03   15:50:06    12     1   164.480   LOTEK    101   -106
2020-12-03   15:50:08    12     1   164.380   LOTEK     19   -113
2020-12-03   15:50:11    12     1   164.380   LOTEK     86   -113
2020-12-03   15:50:16    12     1   164.480   LOTEK     31   -108
2020-12-03   15:50:25    12     1   164.480   LOTEK     38   -108
2020-12-03   15:50:30    12     1   164.480   LOTEK    122   -110
2020-12-03   15:50:35    12     1   164.480   LOTEK     52   -111
2020-12-03   15:50:37    12     1   164.480   LOTEK     86   -106
2020-12-03   15:50:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:51:04    12     1   164.480   LOTEK     88   -107
2020-12-03   15:51:08    12     1   164.480   LOTEK      8   -108
2020-12-03   15:51:18    12     1   164.480   LOTEK    174   -113
2020-12-03   15:51:19    12     1   164.380   LOTEK     15   -112
2020-12-03   15:51:27    12     1   164.380   LOTEK     40   -112
2020-12-03   15:51:34    12     1   164.480   LOTEK     75   -110
2020-12-03   15:51:40    12     1   164.480   LOTEK      2   -106
2020-12-03   15:51:40    12     1   164.480   LOTEK      2   -109
2020-12-03   15:51:56    12     1   164.480   LOTEK     33   -107
2020-12-03   15:52:03    12     1   164.480   LOTEK     58   -109
2020-12-03   15:52:09    12     1   164.380   LOTEK     44   -113
2020-12-03   15:52:25    12     1   164.480   LOTEK     23   -109
2020-12-03   15:52:25    12     1   164.380   LOTEK     34   -112
2020-12-03   15:52:28    12     1   164.380   LOTEK    101   -113
2020-12-03   15:52:29    12     1   164.480   LOTEK     61   -108
2020-12-03   15:52:30    12     1   164.480   LOTEK      6   -107
2020-12-03   15:53:07    12     1   164.480   LOTEK      2   -111
2020-12-03   15:53:10    12     1   164.480   LOTEK     16   -108
2020-12-03   15:53:14    12     1   164.380   LOTEK      4   -113
2020-12-03   15:53:18    12     1   164.480   LOTEK     46   -109
2020-12-03   15:53:18    12     1   164.380   LOTEK      1   -113
2020-12-03   15:53:18    12     1   164.480   LOTEK     33   -108
2020-12-03   15:53:22    12     1   164.480   LOTEK      2   -110
2020-12-03   15:53:30    12     1   164.380   LOTEK     19   -113
2020-12-03   15:53:42    12     1   164.480   LOTEK     18   -106
2020-12-03   15:53:44    12     1   164.480   LOTEK    135   -111
2020-12-03   15:54:01    12     1   164.480   LOTEK     52   -112
2020-12-03   15:54:07    12     1   164.480   LOTEK     93   -110
2020-12-03   15:54:11    12     1   164.480   LOTEK     46   -112
2020-12-03   15:54:34    12     1   164.480   LOTEK      2   -108
2020-12-03   15:54:35    12     1   164.380   LOTEK      4   -113
2020-12-03   15:54:39    12     1   164.480   LOTEK     15   -109
2020-12-03   15:54:41    12     1   164.480   LOTEK     89   -113
2020-12-03   15:54:45    12     1   164.480   LOTEK     51   -108
2020-12-03   15:54:57    12     1   164.480   LOTEK      2   -112
2020-12-03   15:55:16    12     1   164.380   LOTEK      1   -113
2020-12-03   15:55:17    12     1   164.480   LOTEK     15   -108
2020-12-03   15:55:19    12     1   164.380   LOTEK     34   -113
2020-12-03   15:55:41    12     1   164.380   LOTEK     16   -111
2020-12-03   15:55:53    12     1   164.480   LOTEK     82   -109
2020-12-03   15:55:55    12     1   164.380   LOTEK     86   -113
2020-12-03   15:55:55    12     1   164.480   LOTEK     25    -60
2020-12-03   15:56:13    12     1   164.480   LOTEK      3   -107
2020-12-03   15:56:15    12     1   164.480   LOTEK     18   -110
2020-12-03   15:56:16    12     1   164.380   LOTEK     19   -113
2020-12-03   15:56:16    12     1   164.380   LOTEK      6   -111
2020-12-03   15:56:20    12     1   164.380   LOTEK     53   -112
2020-12-03   15:56:31    12     1   164.380   LOTEK     46   -113
2020-12-03   15:56:36    12     1   164.480   LOTEK     46   -106
2020-12-03   15:56:39    12     1   164.480   LOTEK    176   -112
2020-12-03   15:56:40    12     1   164.480   LOTEK     19   -109
2020-12-03   15:57:01    12     1   164.480   LOTEK     93   -107
2020-12-03   15:57:06    12     1   164.480   LOTEK     49   -107
2020-12-03   15:57:10    12     1   164.480   LOTEK     17   -111
2020-12-03   15:57:14    12     1   164.380   LOTEK     54   -113
2020-12-03   15:57:22    12     1   164.480   LOTEK      2   -110
2020-12-03   15:57:31    12     1   164.480   LOTEK     34   -108
2020-12-03   15:57:37    12     1   164.480   LOTEK     18   -110
2020-12-03   15:57:39    12     1   164.380   LOTEK     78   -113
2020-12-03   15:57:39    12     1   164.480   LOTEK     35   -107
2020-12-03   15:57:42    12     1   164.480   LOTEK     90   -110
2020-12-03   15:57:44    12     1   164.480   LOTEK    102   -107
2020-12-03   15:57:46    12     1   164.380   LOTEK     31   -113
2020-12-03   15:57:49    12     1   164.380   LOTEK     59   -113
2020-12-03   15:57:54    12     1   164.480   LOTEK     21   -108
2020-12-03   15:58:03    12     1   164.380   LOTEK     35   -111
2020-12-03   15:58:03    12     1   164.380   LOTEK     46   -112
2020-12-03   15:58:06    12     1   164.480   LOTEK     44   -108
2020-12-03   15:58:06    12     1   164.380   LOTEK      3   -110
2020-12-03   15:58:08    12     1   164.480   LOTEK    114   -110
2020-12-03   15:58:13    12     1   164.480   LOTEK     44   -111
2020-12-03   15:58:14    12     1   164.480   LOTEK     63   -105
2020-12-03   15:58:16    12     1   164.380   LOTEK     45   -113
2020-12-03   15:58:17    12     1   164.380   LOTEK     16   -113
2020-12-03   15:58:20    12     1   164.380   LOTEK     49   -113
2020-12-03   15:58:50    12     1   164.380   LOTEK      3   -111
2020-12-03   15:58:52    12     1   164.380   LOTEK     45   -111
2020-12-03   15:58:55    12     1   164.480   LOTEK      6   -105
2020-12-03   15:59:08    12     1   164.480   LOTEK    159   -105
2020-12-03   15:59:09    12     1   164.380   LOTEK     46   -113
2020-12-03   15:59:12    12     1   164.480   LOTEK      1   -106
2020-12-03   15:59:20    12     1   164.480   LOTEK     73   -108
2020-12-03   15:59:22    12     1   164.480   LOTEK     30   -107
2020-12-03   15:59:26    12     1   164.380   LOTEK     44   -112
2020-12-03   15:59:34    12     1   164.380   LOTEK     73   -111
2020-12-03   15:59:38    12     1   164.380   LOTEK      2   -112
2020-12-03   15:59:43    12     1   164.380   LOTEK     30   -113
2020-12-03   15:59:45    12     1   164.380   LOTEK     62   -113
2020-12-03   15:59:46    12     1   164.380   LOTEK      1   -113
2020-12-03   15:59:48    12     1   164.380   LOTEK     47   -112
2020-12-03   15:59:55    12     1   164.480   LOTEK      2   -108
2020-12-03   16:00:03    12     1   164.380   LOTEK     15   -111
2020-12-03   16:00:19    12     1   164.480   LOTEK     33   -105
2020-12-03   16:00:26    12     1   164.480   LOTEK      6   -104
2020-12-03   16:00:33    12     1   164.380   LOTEK     15   -113
2020-12-03   16:00:35    12     1   164.380   LOTEK     22   -113
2020-12-03   16:00:36    12     1   164.380   LOTEK    130   -112
2020-12-03   16:00:38    12     1   164.480   LOTEK     44   -107
2020-12-03   16:00:40    12     1   164.480   LOTEK    135   -104
2020-12-03   16:00:41    12     1   164.380   LOTEK     45   -111
2020-12-03   16:00:44    12     1   164.380   LOTEK     18   -113
2020-12-03   16:00:54    12     1   164.380   LOTEK     19   -112
2020-12-03   16:00:55    12     1   164.480   LOTEK     25    -60
2020-12-03   16:01:05    12     1   164.480   LOTEK     22   -105
2020-12-03   16:01:10    12     1   164.480   LOTEK     34   -108
2020-12-03   16:01:21    12     1   164.380   LOTEK      8   -112
2020-12-03   16:01:30    12     1   164.480   LOTEK     61   -104
2020-12-03   16:01:33    12     1   164.380   LOTEK     22   -113
2020-12-03   16:01:38    12     1   164.480   LOTEK     21   -110
2020-12-03   16:01:39    12     1   164.380   LOTEK      1   -112
2020-12-03   16:01:40    12     1   164.380   LOTEK     35   -113
2020-12-03   16:01:41    12     1   164.380   LOTEK     89   -112
2020-12-03   16:01:49    12     1   164.480   LOTEK     33   -112
2020-12-03   16:01:55    12     1   164.480   LOTEK     72   -104
2020-12-03   16:02:01    12     1   164.380   LOTEK    101   -113
2020-12-03   16:02:01    12     1   164.480   LOTEK    183   -109
2020-12-03   16:02:02    12     1   164.380   LOTEK      2   -113
2020-12-03   16:02:09    12     1   164.480   LOTEK    167   -107
2020-12-03   16:02:44    12     1   164.480   LOTEK     22   -108
2020-12-03   16:02:56    12     1   164.480   LOTEK     88   -106
2020-12-03   16:03:03    12     1   164.380   LOTEK     22   -111
2020-12-03   16:03:06    12     1   164.480   LOTEK    109   -106
2020-12-03   16:03:08    12     1   164.480   LOTEK     22   -106
2020-12-03   16:03:09    12     1   164.380   LOTEK     22   -111
2020-12-03   16:03:14    12     1   164.380   LOTEK     16   -112
2020-12-03   16:03:16    12     1   164.380   LOTEK     47   -112
2020-12-03   16:03:19    12     1   164.480   LOTEK     32   -105
2020-12-03   16:03:20    12     1   164.380   LOTEK     24   -113
2020-12-03   16:03:20    12     1   164.480   LOTEK      3   -104
2020-12-03   16:03:32    12     1   164.380   LOTEK      1   -112
2020-12-03   16:03:38    12     1   164.480   LOTEK     15   -107
2020-12-03   16:03:49    12     1   164.480   LOTEK     92   -106
2020-12-03   16:04:02    12     1   164.380   LOTEK     22   -113
2020-12-03   16:04:02    12     1   164.480   LOTEK     29   -104
2020-12-03   16:04:11    12     1   164.380   LOTEK    148   -113
2020-12-03   16:04:11    12     1   164.380   LOTEK     49   -113
2020-12-03   16:04:21    12     1   164.380   LOTEK     34   -113
2020-12-03   16:04:35    12     1   164.480   LOTEK      5   -104
2020-12-03   16:04:38    12     1   164.380   LOTEK     34   -110
2020-12-03   16:04:42    12     1   164.480   LOTEK    102   -103
2020-12-03   16:04:44    12     1   164.380   LOTEK      2   -110
2020-12-03   16:04:50    12     1   164.380   LOTEK    111   -111
2020-12-03   16:04:52    12     1   164.380   LOTEK     33   -111
2020-12-03   16:04:54    12     1   164.480   LOTEK     93   -102
2020-12-03   16:04:55    12     1   164.480   LOTEK     42   -108
2020-12-03   16:05:00    12     1   164.480   LOTEK    131   -104
2020-12-03   16:05:01    12     1   164.480   LOTEK    151   -104
2020-12-03   16:05:14    12     1   164.380   LOTEK     48   -113
2020-12-03   16:05:28    12     1   164.480   LOTEK    114   -108
2020-12-03   16:05:48    12     1   164.480   LOTEK     44   -108
2020-12-03   16:05:51    12     1   164.380   LOTEK      1   -110
2020-12-03   16:05:52    12     1   164.380   LOTEK     73   -112
2020-12-03   16:05:53    12     1   164.380   LOTEK     18   -111
2020-12-03   16:05:55    12     1   164.480   LOTEK     25    -60
2020-12-03   16:06:01    12     1   164.480   LOTEK     58   -108
2020-12-03   16:06:19    12     1   164.380   LOTEK     31   -111
2020-12-03   16:06:33    12     1   164.480   LOTEK     18   -102
2020-12-03   16:06:57    12     1   164.380   LOTEK     62   -111
2020-12-03   16:07:09    12     1   164.380   LOTEK     48   -113
2020-12-03   16:07:24    12     1   164.480   LOTEK     55   -106
2020-12-03   16:07:24    12     1   164.480   LOTEK    133   -106
2020-12-03   16:07:31    12     1   164.380   LOTEK     37   -110
2020-12-03   16:07:35    12     1   164.480   LOTEK     90   -105
2020-12-03   16:07:41    12     1   164.380   LOTEK     45   -111
2020-12-03   16:07:43    12     1   164.380   LOTEK     58   -111
2020-12-03   16:07:44    12     1   164.380   LOTEK    101   -111
2020-12-03   16:07:57    12     1   164.480   LOTEK     78   -103
2020-12-03   16:07:58    12     1   164.380   LOTEK     90   -108
2020-12-03   16:08:51    12     1   164.480   LOTEK     60   -103
2020-12-03   16:08:53    12     1   164.380   LOTEK    122   -111
2020-12-03   16:08:54    12     1   164.480   LOTEK     95   -103
2020-12-03   16:08:55    12     1   164.380   LOTEK     44   -112
2020-12-03   16:09:06    12     1   164.380   LOTEK     31   -111
2020-12-03   16:09:11    12     1   164.380   LOTEK     77   -110
2020-12-03   16:09:28    12     1   164.380   LOTEK     15   -112
2020-12-03   16:09:29    12     1   164.380   LOTEK     92   -111
2020-12-03   16:09:43    12     1   164.380   LOTEK     73   -109
2020-12-03   16:09:44    12     1   164.480   LOTEK     82   -104
2020-12-03   16:10:07    12     1   164.380   LOTEK     34   -109
2020-12-03   16:10:08    12     1   164.380   LOTEK      2   -110
2020-12-03   16:10:14    12     1   164.380   LOTEK    101   -110
2020-12-03   16:10:14    12     1   164.380   LOTEK     44   -111
2020-12-03   16:10:16    12     1   164.380   LOTEK     77   -110
2020-12-03   16:10:26    12     1   164.380   LOTEK      1   -110
2020-12-03   16:10:31    12     1   164.380   LOTEK    102   -112
2020-12-03   16:10:33    12     1   164.380   LOTEK     87   -110
2020-12-03   16:10:40    12     1   164.380   LOTEK      1   -110
2020-12-03   16:10:45    12     1   164.380   LOTEK     48   -112
2020-12-03   16:10:50    12     1   164.380   LOTEK     50   -111
2020-12-03   16:10:53    12     1   164.480   LOTEK    142   -103
2020-12-03   16:10:53    12     1   164.380   LOTEK     34   -110
2020-12-03   16:10:55    12     1   164.480   LOTEK     25    -60
2020-12-03   16:11:01    12     1   164.480   LOTEK    167   -105
2020-12-03   16:11:01    12     1   164.380   LOTEK      3   -110
2020-12-03   16:11:14    12     1   164.380   LOTEK     44   -111
2020-12-03   16:11:17    12     1   164.480   LOTEK     93   -106
2020-12-03   16:11:21    12     1   164.380   LOTEK      1   -113
2020-12-03   16:11:22    12     1   164.380   LOTEK      6   -113
2020-12-03   16:11:26    12     1   164.480   LOTEK      3   -103
2020-12-03   16:11:38    12     1   164.380   LOTEK      1   -110
2020-12-03   16:11:40    12     1   164.380   LOTEK      2   -108
2020-12-03   16:11:42    12     1   164.380   LOTEK     64   -111
2020-12-03   16:12:00    12     1   164.380   LOTEK     29   -109
2020-12-03   16:12:13    12     1   164.380   LOTEK     95   -109
2020-12-03   16:12:15    12     1   164.380   LOTEK      3   -108
2020-12-03   16:12:15    12     1   164.380   LOTEK     64   -109
2020-12-03   16:12:32    12     1   164.380   LOTEK     23   -108
2020-12-03   16:12:39    12     1   164.480   LOTEK      8   -103
2020-12-03   16:12:48    12     1   164.380   LOTEK     64   -112
2020-12-03   16:12:49    12     1   164.380   LOTEK    121   -112
2020-12-03   16:12:56    12     1   164.380   LOTEK     61   -109
2020-12-03   16:13:01    12     1   164.380   LOTEK     46   -109
2020-12-03   16:13:01    12     1   164.380   LOTEK      2   -110
2020-12-03   16:13:09    12     1   164.380   LOTEK    116   -110
2020-12-03   16:13:17    12     1   164.380   LOTEK    159   -110
2020-12-03   16:13:20    12     1   164.380   LOTEK     34   -108
2020-12-03   16:13:24    12     1   164.380   LOTEK     18   -111
2020-12-03   16:13:25    12     1   164.380   LOTEK     46   -113
2020-12-03   16:13:28    12     1   164.380   LOTEK      1   -111
2020-12-03   16:13:28    12     1   164.380   LOTEK     44   -110
2020-12-03   16:13:29    12     1   164.380   LOTEK     59   -112
2020-12-03   16:13:34    12     1   164.480   LOTEK     46   -106
2020-12-03   16:13:37    12     1   164.480   LOTEK    116   -100
2020-12-03   16:13:42    12     1   164.380   LOTEK     80   -113
2020-12-03   16:13:48    12     1   164.380   LOTEK     77   -113
2020-12-03   16:13:51    12     1   164.380   LOTEK     18   -110
2020-12-03   16:13:54    12     1   164.380   LOTEK     15   -111
2020-12-03   16:14:00    12     1   164.380   LOTEK     24   -111
2020-12-03   16:14:04    12     1   164.380   LOTEK      1   -109
2020-12-03   16:14:07    12     1   164.380   LOTEK    139   -111
2020-12-03   16:14:12    12     1   164.380   LOTEK      1   -109
2020-12-03   16:14:13    12     1   164.380   LOTEK      1   -112
2020-12-03   16:14:30    12     1   164.480   LOTEK    203   -106
2020-12-03   16:14:33    12     1   164.380   LOTEK      6   -109
2020-12-03   16:14:39    12     1   164.380   LOTEK    104   -113
2020-12-03   16:14:43    12     1   164.380   LOTEK     15   -111
2020-12-03   16:14:48    12     1   164.380   LOTEK      1   -108
2020-12-03   16:14:48    12     1   164.380   LOTEK      1   -111
2020-12-03   16:14:49    12     1   164.380   LOTEK     15   -111
2020-12-03   16:14:53    12     1   164.380   LOTEK      3   -110
2020-12-03   16:14:58    12     1   164.480   LOTEK    100   -100
2020-12-03   16:15:15    12     1   164.480   LOTEK    192   -101
2020-12-03   16:15:37    12     1   164.480   LOTEK     48   -102
2020-12-03   16:15:38    12     1   164.380   LOTEK     29   -108
2020-12-03   16:15:54    12     1   164.380   LOTEK     12   -112
2020-12-03   16:15:55    12     1   164.480   LOTEK     96    -99
2020-12-03   16:15:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:16:09    12     1   164.480   LOTEK     34   -103
2020-12-03   16:16:14    12     1   164.380   LOTEK     18   -106
2020-12-03   16:16:21    12     1   164.380   LOTEK    120   -110
2020-12-03   16:16:25    12     1   164.480   LOTEK    170   -108
2020-12-03   16:16:26    12     1   164.380   LOTEK      8   -106
2020-12-03   16:16:31    12     1   164.380   LOTEK    164   -109
2020-12-03   16:16:46    12     1   164.380   LOTEK     61   -110
2020-12-03   16:16:52    12     1   164.480   LOTEK    202   -102
2020-12-03   16:16:54    12     1   164.380   LOTEK      2   -112
2020-12-03   16:17:25    12     1   164.380   LOTEK    184   -113
2020-12-03   16:17:27    12     1   164.380   LOTEK     29   -110
2020-12-03   16:17:27    12     1   164.380   LOTEK      2   -113
2020-12-03   16:17:28    12     1   164.380   LOTEK     44   -109
2020-12-03   16:17:28    12     1   164.480   LOTEK     74   -104
2020-12-03   16:17:40    12     1   164.480   LOTEK     48   -100
2020-12-03   16:18:00    12     1   164.380   LOTEK     90   -111
2020-12-03   16:18:02    12     1   164.380   LOTEK    148   -113
2020-12-03   16:18:05    12     1   164.380   LOTEK     73   -113
2020-12-03   16:18:09    12     1   164.380   LOTEK      1   -109
2020-12-03   16:18:11    12     1   164.380   LOTEK     15   -109
2020-12-03   16:18:13    12     1   164.380   LOTEK    120   -108
2020-12-03   16:18:20    12     1   164.380   LOTEK      4   -111
2020-12-03   16:18:35    12     1   164.380   LOTEK    121   -111
2020-12-03   16:18:49    12     1   164.380   LOTEK     33   -109
2020-12-03   16:18:53    12     1   164.380   LOTEK     33   -109
2020-12-03   16:18:57    12     1   164.380   LOTEK      1   -110
2020-12-03   16:18:58    12     1   164.380   LOTEK    115   -109
2020-12-03   16:19:01    12     1   164.480   LOTEK    205   -102
2020-12-03   16:19:10    12     1   164.380   LOTEK     33   -108
2020-12-03   16:19:12    12     1   164.380   LOTEK    116   -110
2020-12-03   16:19:13    12     1   164.380   LOTEK      2   -111
2020-12-03   16:19:15    12     1   164.380   LOTEK    170   -107
2020-12-03   16:19:18    12     1   164.380   LOTEK     67   -112
2020-12-03   16:19:28    12     1   164.380   LOTEK     15   -107
2020-12-03   16:19:35    12     1   164.380   LOTEK      2   -109
2020-12-03   16:19:36    12     1   164.380   LOTEK     35   -110
2020-12-03   16:19:39    12     1   164.380   LOTEK     31   -112
2020-12-03   16:19:42    12     1   164.380   LOTEK     72   -108
2020-12-03   16:19:45    12     1   164.380   LOTEK     63   -110
2020-12-03   16:20:01    12     1   164.380   LOTEK      6   -109
2020-12-03   16:20:03    12     1   164.380   LOTEK    129   -108
2020-12-03   16:20:14    12     1   164.380   LOTEK      1   -109
2020-12-03   16:20:21    12     1   164.380   LOTEK     15   -108
2020-12-03   16:20:21    12     1   164.380   LOTEK      2   -108
2020-12-03   16:20:26    12     1   164.380   LOTEK     48   -108
2020-12-03   16:20:33    12     1   164.380   LOTEK     31   -112
2020-12-03   16:20:39    12     1   164.480   LOTEK     38   -100
2020-12-03   16:20:43    12     1   164.480   LOTEK     15   -104
2020-12-03   16:20:52    12     1   164.380   LOTEK     45   -109
2020-12-03   16:20:54    12     1   164.380   LOTEK     86   -109
2020-12-03   16:20:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:20:56    12     1   164.480   LOTEK     58   -101
2020-12-03   16:21:02    12     1   164.380   LOTEK      6   -107
2020-12-03   16:21:15    12     1   164.380   LOTEK      1   -108
2020-12-03   16:21:24    12     1   164.380   LOTEK      4   -110
2020-12-03   16:21:24    12     1   164.380   LOTEK      2   -108
2020-12-03   16:21:27    12     1   164.380   LOTEK     29   -109
2020-12-03   16:21:43    12     1   164.380   LOTEK     62   -107
2020-12-03   16:21:51    12     1   164.380   LOTEK     80   -112
2020-12-03   16:21:55    12     1   164.380   LOTEK    101   -112
2020-12-03   16:21:55    12     1   164.380   LOTEK    157   -106
2020-12-03   16:22:00    12     1   164.380   LOTEK     44   -110
2020-12-03   16:22:17    12     1   164.380   LOTEK     19   -108
2020-12-03   16:22:21    12     1   164.380   LOTEK     61   -112
2020-12-03   16:22:36    12     1   164.380   LOTEK     15   -111
2020-12-03   16:22:58    12     1   164.380   LOTEK     64   -107
2020-12-03   16:22:58    12     1   164.380   LOTEK     30   -108
2020-12-03   16:23:02    12     1   164.380   LOTEK     94   -110
2020-12-03   16:23:04    12     1   164.380   LOTEK      4   -108
2020-12-03   16:23:13    12     1   164.380   LOTEK     16   -109
2020-12-03   16:23:19    12     1   164.380   LOTEK      4   -107
2020-12-03   16:23:34    12     1   164.480   LOTEK     74   -101
2020-12-03   16:23:48    12     1   164.380   LOTEK     18   -108
2020-12-03   16:23:53    12     1   164.380   LOTEK     17   -107
2020-12-03   16:23:56    12     1   164.480   LOTEK     58   -102
2020-12-03   16:24:00    12     1   164.380   LOTEK     46   -110
2020-12-03   16:24:05    12     1   164.380   LOTEK      1   -108
2020-12-03   16:24:07    12     1   164.380   LOTEK     89   -108
2020-12-03   16:24:10    12     1   164.380   LOTEK    114   -109
2020-12-03   16:24:14    12     1   164.380   LOTEK      6   -110
2020-12-03   16:24:16    12     1   164.380   LOTEK     58   -108
2020-12-03   16:24:20    12     1   164.480   LOTEK     67   -102
2020-12-03   16:24:26    12     1   164.380   LOTEK     16   -110
2020-12-03   16:24:28    12     1   164.380   LOTEK      2   -107
2020-12-03   16:24:32    12     1   164.380   LOTEK     34   -109
2020-12-03   16:24:47    12     1   164.480   LOTEK    172   -101
2020-12-03   16:24:51    12     1   164.380   LOTEK     63   -109
2020-12-03   16:24:56    12     1   164.380   LOTEK      1   -109
2020-12-03   16:25:02    12     1   164.480   LOTEK     24    -99
2020-12-03   16:25:08    12     1   164.380   LOTEK      2   -110
2020-12-03   16:25:10    12     1   164.380   LOTEK      2   -106
2020-12-03   16:25:16    12     1   164.380   LOTEK    101   -113
2020-12-03   16:25:17    12     1   164.380   LOTEK     22   -106
2020-12-03   16:25:22    12     1   164.380   LOTEK      1   -110
2020-12-03   16:25:26    12     1   164.380   LOTEK     34   -110
2020-12-03   16:25:28    12     1   164.380   LOTEK     29   -111
2020-12-03   16:25:34    12     1   164.380   LOTEK      2   -108
2020-12-03   16:25:34    12     1   164.380   LOTEK      2   -108
2020-12-03   16:25:37    12     1   164.480   LOTEK     98   -103
2020-12-03   16:25:42    12     1   164.380   LOTEK     16   -108
2020-12-03   16:25:50    12     1   164.380   LOTEK      2   -108
2020-12-03   16:25:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:26:01    12     1   164.480   LOTEK    146   -102
2020-12-03   16:26:03    12     1   164.380   LOTEK     31   -110
2020-12-03   16:26:08    12     1   164.380   LOTEK     15   -113
2020-12-03   16:26:14    12     1   164.380   LOTEK     33   -107
2020-12-03   16:26:16    12     1   164.480   LOTEK     62   -104
2020-12-03   16:26:16    12     1   164.480   LOTEK    128   -105
2020-12-03   16:26:25    12     1   164.380   LOTEK      1   -111
2020-12-03   16:26:27    12     1   164.380   LOTEK     16   -112
2020-12-03   16:26:42    12     1   164.380   LOTEK      1   -112
2020-12-03   16:26:42    12     1   164.380   LOTEK     92   -107
2020-12-03   16:26:47    12     1   164.380   LOTEK     29   -106
2020-12-03   16:26:50    12     1   164.380   LOTEK     34   -113
2020-12-03   16:26:52    12     1   164.480   LOTEK     34   -102
2020-12-03   16:26:54    12     1   164.380   LOTEK     24   -107
2020-12-03   16:27:14    12     1   164.380   LOTEK     15   -107
2020-12-03   16:27:16    12     1   164.480   LOTEK     59   -101
2020-12-03   16:27:17    12     1   164.480   LOTEK    205   -105
2020-12-03   16:27:18    12     1   164.380   LOTEK      2   -109
2020-12-03   16:27:20    12     1   164.380   LOTEK     73   -109
2020-12-03   16:27:52    12     1   164.380   LOTEK     29   -108
2020-12-03   16:27:55    12     1   164.380   LOTEK     18   -108
2020-12-03   16:28:07    12     1   164.480   LOTEK    131   -103
2020-12-03   16:28:19    12     1   164.380   LOTEK     23   -108
2020-12-03   16:28:39    12     1   164.380   LOTEK      3   -106
2020-12-03   16:28:39    12     1   164.380   LOTEK     46   -110
2020-12-03   16:28:40    12     1   164.380   LOTEK      1   -108
2020-12-03   16:28:49    12     1   164.380   LOTEK     62   -107
2020-12-03   16:29:04    12     1   164.380   LOTEK      2   -109
2020-12-03   16:29:06    12     1   164.480   LOTEK      7   -105
2020-12-03   16:29:19    12     1   164.380   LOTEK     46   -109
2020-12-03   16:29:29    12     1   164.380   LOTEK      6   -110
2020-12-03   16:29:31    12     1   164.380   LOTEK      1   -110
2020-12-03   16:29:37    12     1   164.480   LOTEK    137   -103
2020-12-03   16:29:38    12     1   164.380   LOTEK     63   -113
2020-12-03   16:29:54    12     1   164.380   LOTEK      2   -107
2020-12-03   16:29:54    12     1   164.380   LOTEK      1   -106
2020-12-03   16:30:01    12     1   164.480   LOTEK     24   -103
2020-12-03   16:30:07    12     1   164.380   LOTEK    102   -112
2020-12-03   16:30:14    12     1   164.380   LOTEK     19   -106
2020-12-03   16:30:20    12     1   164.380   LOTEK      1   -109
2020-12-03   16:30:30    12     1   164.380   LOTEK      3   -110
2020-12-03   16:30:46    12     1   164.380   LOTEK    174   -109
2020-12-03   16:30:47    12     1   164.380   LOTEK    121   -108
2020-12-03   16:30:50    12     1   164.380   LOTEK      8   -111
2020-12-03   16:30:52    12     1   164.380   LOTEK     92   -112
2020-12-03   16:30:53    12     1   164.380   LOTEK      1   -111
2020-12-03   16:30:55    12     1   164.380   LOTEK      2   -112
2020-12-03   16:30:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:30:58    12     1   164.380   LOTEK    101   -109
2020-12-03   16:31:02    12     1   164.380   LOTEK     64   -107
2020-12-03   16:31:03    12     1   164.380   LOTEK     44   -107
2020-12-03   16:31:18    12     1   164.480   LOTEK     57    -98
2020-12-03   16:31:29    12     1   164.380   LOTEK     70   -113
2020-12-03   16:31:44    12     1   164.380   LOTEK      2   -108
2020-12-03   16:31:55    12     1   164.380   LOTEK     46   -111
2020-12-03   16:31:56    12     1   164.480   LOTEK     39   -103
2020-12-03   16:32:02    12     1   164.380   LOTEK     58   -108
2020-12-03   16:32:08    12     1   164.380   LOTEK     17   -106
2020-12-03   16:32:10    12     1   164.380   LOTEK     46   -106
2020-12-03   16:32:15    12     1   164.380   LOTEK     10   -110
2020-12-03   16:32:25    12     1   164.380   LOTEK      2   -108
2020-12-03   16:32:27    12     1   164.380   LOTEK     92   -109
2020-12-03   16:32:31    12     1   164.380   LOTEK      2   -108
2020-12-03   16:32:32    12     1   164.380   LOTEK     18   -108
2020-12-03   16:32:39    12     1   164.380   LOTEK     18   -108
2020-12-03   16:32:47    12     1   164.380   LOTEK     15   -108
2020-12-03   16:32:49    12     1   164.380   LOTEK     59   -109
2020-12-03   16:32:57    12     1   164.380   LOTEK      2   -109
2020-12-03   16:32:58    12     1   164.380   LOTEK     46   -107
2020-12-03   16:33:12    12     1   164.380   LOTEK     59   -110
2020-12-03   16:33:19    12     1   164.380   LOTEK     15   -111
2020-12-03   16:33:22    12     1   164.380   LOTEK      1   -106
2020-12-03   16:33:26    12     1   164.380   LOTEK     72   -108
2020-12-03   16:33:38    12     1   164.380   LOTEK      1   -113
2020-12-03   16:33:49    12     1   164.380   LOTEK      4   -108
2020-12-03   16:33:54    12     1   164.380   LOTEK      1   -110
2020-12-03   16:34:03    12     1   164.380   LOTEK     86   -108
2020-12-03   16:34:12    12     1   164.380   LOTEK     19   -109
2020-12-03   16:34:13    12     1   164.380   LOTEK     15   -110
2020-12-03   16:34:17    12     1   164.380   LOTEK    104   -109
2020-12-03   16:34:28    12     1   164.380   LOTEK     21   -108
2020-12-03   16:34:40    12     1   164.480   LOTEK      9   -105
2020-12-03   16:34:42    12     1   164.480   LOTEK    133   -106
2020-12-03   16:34:46    12     1   164.380   LOTEK     44   -108
2020-12-03   16:34:48    12     1   164.480   LOTEK    152   -106
2020-12-03   16:35:04    12     1   164.380   LOTEK    129   -110
2020-12-03   16:35:10    12     1   164.380   LOTEK     62   -110
2020-12-03   16:35:18    12     1   164.380   LOTEK     61   -106
2020-12-03   16:35:25    12     1   164.380   LOTEK     34   -109
2020-12-03   16:35:32    12     1   164.480   LOTEK    201   -102
2020-12-03   16:35:36    12     1   164.380   LOTEK      1   -108
2020-12-03   16:35:37    12     1   164.380   LOTEK     59   -111
2020-12-03   16:35:40    12     1   164.480   LOTEK     79   -105
2020-12-03   16:35:40    12     1   164.380   LOTEK     15   -108
2020-12-03   16:35:42    12     1   164.380   LOTEK      1   -106
2020-12-03   16:35:47    12     1   164.380   LOTEK      2   -109
2020-12-03   16:35:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:36:01    12     1   164.380   LOTEK     18   -107
2020-12-03   16:36:04    12     1   164.380   LOTEK      1   -109
2020-12-03   16:36:07    12     1   164.380   LOTEK    106   -109
2020-12-03   16:36:24    12     1   164.380   LOTEK    148   -107
2020-12-03   16:36:30    12     1   164.380   LOTEK      2   -109
2020-12-03   16:36:41    12     1   164.380   LOTEK      1   -109
2020-12-03   16:36:44    12     1   164.380   LOTEK     15   -106
2020-12-03   16:36:56    12     1   164.380   LOTEK    145   -107
2020-12-03   16:37:03    12     1   164.380   LOTEK     29   -112
2020-12-03   16:37:04    12     1   164.380   LOTEK     33   -108
2020-12-03   16:37:04    12     1   164.380   LOTEK      2   -110
2020-12-03   16:37:07    12     1   164.380   LOTEK     22   -110
2020-12-03   16:37:11    12     1   164.380   LOTEK     92   -109
2020-12-03   16:37:23    12     1   164.380   LOTEK     19   -109
2020-12-03   16:37:25    12     1   164.380   LOTEK     46   -107
2020-12-03   16:37:26    12     1   164.380   LOTEK     44   -111
2020-12-03   16:37:28    12     1   164.380   LOTEK      2   -107
2020-12-03   16:37:35    12     1   164.380   LOTEK     53   -108
2020-12-03   16:37:36    12     1   164.380   LOTEK     65   -113
2020-12-03   16:37:37    12     1   164.380   LOTEK     44   -112
2020-12-03   16:37:40    12     1   164.380   LOTEK     90   -107
2020-12-03   16:37:51    12     1   164.380   LOTEK     74   -108
2020-12-03   16:37:57    12     1   164.480   LOTEK    174   -108
2020-12-03   16:38:13    12     1   164.380   LOTEK    129   -110
2020-12-03   16:38:15    12     1   164.380   LOTEK     73   -107
2020-12-03   16:38:21    12     1   164.380   LOTEK     40   -109
2020-12-03   16:38:27    12     1   164.380   LOTEK     44   -105
2020-12-03   16:38:34    12     1   164.380   LOTEK     46   -106
2020-12-03   16:38:38    12     1   164.380   LOTEK     18   -110
2020-12-03   16:38:43    12     1   164.380   LOTEK      2   -109
2020-12-03   16:38:46    12     1   164.380   LOTEK      1   -109
2020-12-03   16:38:48    12     1   164.480   LOTEK      6   -103
2020-12-03   16:38:52    12     1   164.380   LOTEK     31   -113
2020-12-03   16:38:57    12     1   164.380   LOTEK    114   -108
2020-12-03   16:38:58    12     1   164.380   LOTEK     15   -106
2020-12-03   16:39:02    12     1   164.480   LOTEK    163   -104
2020-12-03   16:39:03    12     1   164.380   LOTEK      2   -109
2020-12-03   16:39:03    12     1   164.380   LOTEK     15   -107
2020-12-03   16:39:04    12     1   164.480   LOTEK    109   -103
2020-12-03   16:39:08    12     1   164.380   LOTEK    140   -105
2020-12-03   16:39:12    12     1   164.380   LOTEK     89   -106
2020-12-03   16:39:17    12     1   164.380   LOTEK     75   -106
2020-12-03   16:39:34    12     1   164.380   LOTEK      3   -106
2020-12-03   16:39:35    12     1   164.480   LOTEK     37   -105
2020-12-03   16:39:42    12     1   164.380   LOTEK      1   -105
2020-12-03   16:39:54    12     1   164.380   LOTEK     80   -109
2020-12-03   16:39:58    12     1   164.480   LOTEK    132   -105
2020-12-03   16:40:05    12     1   164.380   LOTEK     34   -108
2020-12-03   16:40:06    12     1   164.380   LOTEK      2   -106
2020-12-03   16:40:13    12     1   164.380   LOTEK     18   -108
2020-12-03   16:40:16    12     1   164.380   LOTEK      3   -107
2020-12-03   16:40:28    12     1   164.380   LOTEK     28   -105
2020-12-03   16:40:28    12     1   164.380   LOTEK     83   -111
2020-12-03   16:40:28    12     1   164.380   LOTEK      2   -110
2020-12-03   16:40:36    12     1   164.480   LOTEK     37   -105
2020-12-03   16:40:38    12     1   164.380   LOTEK    157   -110
2020-12-03   16:40:53    12     1   164.380   LOTEK     46   -108
2020-12-03   16:40:54    12     1   164.380   LOTEK     47   -107
2020-12-03   16:40:54    12     1   164.380   LOTEK     74   -107
2020-12-03   16:40:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:41:01    12     1   164.380   LOTEK      3   -106
2020-12-03   16:41:01    12     1   164.380   LOTEK     19   -108
2020-12-03   16:41:05    12     1   164.380   LOTEK     30   -107
2020-12-03   16:41:17    12     1   164.480   LOTEK      7   -106
2020-12-03   16:41:18    12     1   164.380   LOTEK     44   -108
2020-12-03   16:41:19    12     1   164.480   LOTEK    182   -109
2020-12-03   16:41:25    12     1   164.380   LOTEK    117   -108
2020-12-03   16:41:27    12     1   164.380   LOTEK     58   -107
2020-12-03   16:41:30    12     1   164.380   LOTEK     61   -108
2020-12-03   16:41:47    12     1   164.380   LOTEK     24   -106
2020-12-03   16:41:48    12     1   164.380   LOTEK     73   -107
2020-12-03   16:41:49    12     1   164.380   LOTEK     63   -106
2020-12-03   16:41:51    12     1   164.380   LOTEK     86   -107
2020-12-03   16:42:05    12     1   164.380   LOTEK     58   -107
2020-12-03   16:42:07    12     1   164.380   LOTEK     22   -107
2020-12-03   16:42:23    12     1   164.380   LOTEK     44   -104
2020-12-03   16:42:29    12     1   164.380   LOTEK    160   -111
2020-12-03   16:42:41    12     1   164.380   LOTEK     15   -105
2020-12-03   16:42:42    12     1   164.380   LOTEK      2   -107
2020-12-03   16:42:48    12     1   164.380   LOTEK      1   -106
2020-12-03   16:42:51    12     1   164.380   LOTEK    102   -107
2020-12-03   16:42:53    12     1   164.380   LOTEK     18   -107
2020-12-03   16:43:04    12     1   164.380   LOTEK     29   -103
2020-12-03   16:43:31    12     1   164.380   LOTEK     44   -110
2020-12-03   16:43:34    12     1   164.380   LOTEK     92   -104
2020-12-03   16:43:45    12     1   164.380   LOTEK    100   -104
2020-12-03   16:43:46    12     1   164.380   LOTEK     15   -106
2020-12-03   16:43:48    12     1   164.380   LOTEK      3   -105
2020-12-03   16:43:56    12     1   164.380   LOTEK      2   -105
2020-12-03   16:44:01    12     1   164.380   LOTEK      1   -106
2020-12-03   16:44:01    12     1   164.380   LOTEK     64   -103
2020-12-03   16:44:06    12     1   164.380   LOTEK      6   -104
2020-12-03   16:44:21    12     1   164.380   LOTEK    101   -103
2020-12-03   16:44:26    12     1   164.380   LOTEK     51   -104
2020-12-03   16:44:26    12     1   164.480   LOTEK    181   -109
2020-12-03   16:44:39    12     1   164.380   LOTEK      2   -108
2020-12-03   16:44:50    12     1   164.480   LOTEK    177   -105
2020-12-03   16:44:54    12     1   164.380   LOTEK     18   -102
2020-12-03   16:44:54    12     1   164.380   LOTEK     15   -104
2020-12-03   16:44:55    12     1   164.380   LOTEK     30   -102
2020-12-03   16:45:13    12     1   164.380   LOTEK     92   -110
2020-12-03   16:45:15    12     1   164.380   LOTEK     46   -101
2020-12-03   16:45:20    12     1   164.480   LOTEK     61   -108
2020-12-03   16:45:20    12     1   164.480   LOTEK    105   -103
2020-12-03   16:45:24    12     1   164.380   LOTEK     47   -104
2020-12-03   16:45:30    12     1   164.380   LOTEK     46   -108
2020-12-03   16:45:31    12     1   164.380   LOTEK     21   -104
2020-12-03   16:45:45    12     1   164.380   LOTEK      2   -103
2020-12-03   16:45:55    12     1   164.380   LOTEK     18   -106
2020-12-03   16:45:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:45:59    12     1   164.380   LOTEK     73   -101
2020-12-03   16:46:03    12     1   164.380   LOTEK    128   -108
2020-12-03   16:46:07    12     1   164.380   LOTEK     61   -107
2020-12-03   16:46:22    12     1   164.380   LOTEK      3   -104
2020-12-03   16:46:25    12     1   164.480   LOTEK     67   -103
2020-12-03   16:46:35    12     1   164.480   LOTEK    145   -107
2020-12-03   16:46:36    12     1   164.380   LOTEK      8   -103
2020-12-03   16:46:37    12     1   164.380   LOTEK     92   -111
2020-12-03   16:46:47    12     1   164.380   LOTEK    144   -105
2020-12-03   16:46:57    12     1   164.380   LOTEK    121   -102
2020-12-03   16:47:03    12     1   164.480   LOTEK     80   -108
2020-12-03   16:47:53    12     1   164.380   LOTEK      1   -104
2020-12-03   16:47:56    12     1   164.380   LOTEK      5   -101
2020-12-03   16:47:57    12     1   164.380   LOTEK     46   -102
2020-12-03   16:48:00    12     1   164.380   LOTEK     44   -103
2020-12-03   16:48:28    12     1   164.380   LOTEK      1   -102
2020-12-03   16:48:29    12     1   164.380   LOTEK     72   -104
2020-12-03   16:48:49    12     1   164.380   LOTEK     73   -104
2020-12-03   16:48:53    12     1   164.480   LOTEK    117   -104
2020-12-03   16:49:03    12     1   164.380   LOTEK    170   -105
2020-12-03   16:49:06    12     1   164.380   LOTEK     95   -104
2020-12-03   16:49:12    12     1   164.380   LOTEK     46   -102
2020-12-03   16:49:19    12     1   164.380   LOTEK     31   -103
2020-12-03   16:49:20    12     1   164.380   LOTEK     46   -102
2020-12-03   16:49:22    12     1   164.380   LOTEK      3   -102
2020-12-03   16:49:30    12     1   164.380   LOTEK      2   -105
2020-12-03   16:49:35    12     1   164.380   LOTEK     31   -102
2020-12-03   16:49:44    12     1   164.380   LOTEK     46   -102
2020-12-03   16:49:46    12     1   164.480   LOTEK    200   -110
2020-12-03   16:49:57    12     1   164.380   LOTEK      1   -102
2020-12-03   16:50:27    12     1   164.380   LOTEK     18   -100
2020-12-03   16:50:28    12     1   164.380   LOTEK     33   -103
2020-12-03   16:50:29    12     1   164.380   LOTEK     44   -102
2020-12-03   16:50:31    12     1   164.480   LOTEK     67   -111
2020-12-03   16:50:31    12     1   164.380   LOTEK      1   -101
2020-12-03   16:50:33    12     1   164.480   LOTEK      1   -111
2020-12-03   16:50:43    12     1   164.380   LOTEK     60   -102
2020-12-03   16:50:54    12     1   164.380   LOTEK     18   -100
2020-12-03   16:50:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:51:00    12     1   164.380   LOTEK     62   -101
2020-12-03   16:51:01    12     1   164.380   LOTEK      3   -101
2020-12-03   16:51:09    12     1   164.380   LOTEK      4   -101
2020-12-03   16:51:16    12     1   164.380   LOTEK      1   -103
2020-12-03   16:51:27    12     1   164.380   LOTEK    101   -104
2020-12-03   16:51:32    12     1   164.380   LOTEK    186   -100
2020-12-03   16:51:41    12     1   164.380   LOTEK      2   -101
2020-12-03   16:51:48    12     1   164.380   LOTEK      2   -102
2020-12-03   16:51:49    12     1   164.380   LOTEK      2   -103
2020-12-03   16:51:51    12     1   164.480   LOTEK     21   -111
2020-12-03   16:51:56    12     1   164.380   LOTEK      2   -103
2020-12-03   16:52:16    12     1   164.380   LOTEK     45   -103
2020-12-03   16:52:31    12     1   164.480   LOTEK    179   -108
2020-12-03   16:52:31    12     1   164.380   LOTEK     38   -100
2020-12-03   16:52:36    12     1   164.380   LOTEK      7   -103
2020-12-03   16:52:36    12     1   164.380   LOTEK      1   -100
2020-12-03   16:52:37    12     1   164.380   LOTEK     64   -100
2020-12-03   16:52:39    12     1   164.380   LOTEK     74   -104
2020-12-03   16:52:45    12     1   164.380   LOTEK      4   -101
2020-12-03   16:52:58    12     1   164.380   LOTEK      1   -104
2020-12-03   16:53:00    12     1   164.380   LOTEK    116   -103
2020-12-03   16:53:03    12     1   164.380   LOTEK     35   -106
2020-12-03   16:53:04    12     1   164.380   LOTEK     61   -101
2020-12-03   16:53:09    12     1   164.380   LOTEK     44   -100
2020-12-03   16:53:18    12     1   164.380   LOTEK     15   -101
2020-12-03   16:53:26    12     1   164.380   LOTEK     74   -101
2020-12-03   16:53:38    12     1   164.380   LOTEK     18   -102
2020-12-03   16:53:39    12     1   164.480   LOTEK    159   -113
2020-12-03   16:53:40    12     1   164.380   LOTEK     34   -104
2020-12-03   16:53:41    12     1   164.380   LOTEK     76   -101
2020-12-03   16:53:48    12     1   164.380   LOTEK     62   -106
2020-12-03   16:53:51    12     1   164.380   LOTEK     42   -105
2020-12-03   16:53:54    12     1   164.380   LOTEK     29   -103
2020-12-03   16:54:07    12     1   164.380   LOTEK     65   -104
2020-12-03   16:54:07    12     1   164.480   LOTEK     72   -113
2020-12-03   16:54:09    12     1   164.380   LOTEK      5   -107
2020-12-03   16:54:10    12     1   164.380   LOTEK      4   -102
2020-12-03   16:54:23    12     1   164.380   LOTEK     40   -101
2020-12-03   16:54:32    12     1   164.380   LOTEK     35   -102
2020-12-03   16:54:41    12     1   164.380   LOTEK      2   -106
2020-12-03   16:54:46    12     1   164.380   LOTEK      2   -100
2020-12-03   16:55:01    12     1   164.480   LOTEK     16   -113
2020-12-03   16:55:02    12     1   164.480   LOTEK    151   -110
2020-12-03   16:55:06    12     1   164.380   LOTEK      1   -103
2020-12-03   16:55:18    12     1   164.380   LOTEK     44   -102
2020-12-03   16:55:28    12     1   164.380   LOTEK     62   -102
2020-12-03   16:55:30    12     1   164.380   LOTEK     89   -102
2020-12-03   16:55:36    12     1   164.380   LOTEK     29   -101
2020-12-03   16:55:37    12     1   164.380   LOTEK      6   -103
2020-12-03   16:55:39    12     1   164.380   LOTEK     15   -105
2020-12-03   16:55:51    12     1   164.380   LOTEK     31   -101
2020-12-03   16:55:53    12     1   164.480   LOTEK    103   -109
2020-12-03   16:55:55    12     1   164.480   LOTEK     25    -59
2020-12-03   16:56:04    12     1   164.380   LOTEK     34   -102
2020-12-03   16:56:05    12     1   164.380   LOTEK     18   -104
2020-12-03   16:56:06    12     1   164.380   LOTEK      1   -102
2020-12-03   16:56:19    12     1   164.380   LOTEK      8   -104
2020-12-03   16:56:28    12     1   164.480   LOTEK     30   -110
2020-12-03   16:56:42    12     1   164.380   LOTEK      5   -103
2020-12-03   16:56:47    12     1   164.480   LOTEK     83   -106
2020-12-03   16:57:00    12     1   164.380   LOTEK    150   -106
2020-12-03   16:57:15    12     1   164.480   LOTEK     65   -109
2020-12-03   16:57:20    12     1   164.480   LOTEK     92   -110
2020-12-03   16:57:24    12     1   164.380   LOTEK     58   -106
2020-12-03   16:57:29    12     1   164.480   LOTEK     45   -113
2020-12-03   16:57:32    12     1   164.380   LOTEK     15   -104
2020-12-03   16:57:39    12     1   164.480   LOTEK     33   -113
2020-12-03   16:57:55    12     1   164.380   LOTEK    116   -107
2020-12-03   16:57:58    12     1   164.380   LOTEK     63   -102
2020-12-03   16:57:59    12     1   164.480   LOTEK      2   -113
2020-12-03   16:58:32    12     1   164.480   LOTEK      9   -112
2020-12-03   16:58:38    12     1   164.480   LOTEK      2   -109
2020-12-03   16:58:39    12     1   164.380   LOTEK      2   -110
2020-12-03   16:58:41    12     1   164.380   LOTEK     62   -105
2020-12-03   16:58:47    12     1   164.380   LOTEK      2   -105
2020-12-03   16:58:56    12     1   164.380   LOTEK     89   -107
2020-12-03   16:58:57    12     1   164.380   LOTEK      1   -105
2020-12-03   16:59:11    12     1   164.380   LOTEK     15   -108
2020-12-03   16:59:11    12     1   164.380   LOTEK     74   -106
2020-12-03   16:59:15    12     1   164.380   LOTEK     23   -104
2020-12-03   16:59:15    12     1   164.380   LOTEK     62   -109
2020-12-03   16:59:18    12     1   164.380   LOTEK      1   -105
2020-12-03   16:59:18    12     1   164.380   LOTEK      1   -106
2020-12-03   16:59:31    12     1   164.380   LOTEK     47   -108
2020-12-03   16:59:42    12     1   164.380   LOTEK      1   -107
2020-12-03   16:59:50    12     1   164.380   LOTEK      1   -105
2020-12-03   16:59:57    12     1   164.380   LOTEK      5   -108
2020-12-03   17:00:01    12     1   164.380   LOTEK     96   -106
2020-12-03   17:00:01    12     1   164.380   LOTEK     46   -104
2020-12-03   17:00:41    12     1   164.380   LOTEK      1   -106
2020-12-03   17:00:41    12     1   164.380   LOTEK      2   -107
2020-12-03   17:00:50    12     1   164.380   LOTEK    101   -109
2020-12-03   17:00:51    12     1   164.380   LOTEK     73   -108
2020-12-03   17:00:53    12     1   164.380   LOTEK      2   -104
2020-12-03   17:00:55    12     1   164.480   LOTEK     25    -59
2020-12-03   17:00:59    12     1   164.380   LOTEK     44   -109
2020-12-03   17:01:00    12     1   164.380   LOTEK     24   -108
2020-12-03   17:01:13    12     1   164.380   LOTEK     29   -107
2020-12-03   17:01:22    12     1   164.380   LOTEK    116   -107
2020-12-03   17:01:22    12     1   164.380   LOTEK      1   -105
2020-12-03   17:01:33    12     1   164.380   LOTEK     77   -105
2020-12-03   17:01:48    12     1   164.380   LOTEK     86   -104
2020-12-03   17:02:24    12     1   164.380   LOTEK     29   -105
2020-12-03   17:02:25    12     1   164.380   LOTEK    159   -110
2020-12-03   17:02:59    12     1   164.380   LOTEK     58   -106
2020-12-03   17:03:14    12     1   164.380   LOTEK     34   -108
2020-12-03   17:03:20    12     1   164.380   LOTEK     34   -107
2020-12-03   17:03:35    12     1   164.380   LOTEK     41   -106
2020-12-03   17:03:46    12     1   164.380   LOTEK     44   -107
2020-12-03   17:03:48    12     1   164.380   LOTEK    117   -111
2020-12-03   17:03:55    12     1   164.480   LOTEK    161   -104
2020-12-03   17:04:07    12     1   164.380   LOTEK      3   -109
2020-12-03   17:04:25    12     1   164.380   LOTEK      6   -108
2020-12-03   17:04:45    12     1   164.380   LOTEK     90   -112
2020-12-03   17:04:52    12     1   164.380   LOTEK     15   -111
2020-12-03   17:04:54    12     1   164.380   LOTEK     34   -106
2020-12-03   17:04:55    12     1   164.380   LOTEK     30   -110
2020-12-03   17:04:58    12     1   164.380   LOTEK      1   -106
2020-12-03   17:04:59    12     1   164.380   LOTEK      1   -109
2020-12-03   17:05:08    12     1   164.380   LOTEK    109   -109
2020-12-03   17:05:11    12     1   164.380   LOTEK     45   -108
2020-12-03   17:05:16    12     1   164.380   LOTEK     24   -111
2020-12-03   17:05:20    12     1   164.380   LOTEK     31   -107
2020-12-03   17:05:38    12     1   164.380   LOTEK     89   -107
2020-12-03   17:05:47    12     1   164.380   LOTEK    111   -107
2020-12-03   17:05:51    12     1   164.380   LOTEK     18   -108
2020-12-03   17:05:55    12     1   164.480   LOTEK     25    -59
2020-12-03   17:05:56    12     1   164.380   LOTEK     62   -107
2020-12-03   17:05:59    12     1   164.380   LOTEK     62   -107
2020-12-03   17:06:07    12     1   164.380   LOTEK    130   -105
2020-12-03   17:06:08    12     1   164.380   LOTEK     40   -107
2020-12-03   17:06:14    12     1   164.380   LOTEK      1   -109
2020-12-03   17:06:21    12     1   164.380   LOTEK    101   -106
2020-12-03   17:06:23    12     1   164.380   LOTEK     15   -109
2020-12-03   17:06:30    12     1   164.380   LOTEK      6   -110
2020-12-03   17:06:36    12     1   164.380   LOTEK      1   -107
2020-12-03   17:06:43    12     1   164.380   LOTEK     16   -110
2020-12-03   17:06:46    12     1   164.380   LOTEK     18   -107
2020-12-03   17:06:54    12     1   164.380   LOTEK     87   -110
2020-12-03   17:07:29    12     1   164.380   LOTEK     33   -110
2020-12-03   17:07:33    12     1   164.380   LOTEK     44   -113
2020-12-03   17:07:37    12     1   164.380   LOTEK      1   -112
2020-12-03   17:07:47    12     1   164.380   LOTEK     22   -109
2020-12-03   17:08:06    12     1   164.480   LOTEK    161   -103
2020-12-03   17:08:12    12     1   164.380   LOTEK     18   -109
2020-12-03   17:08:25    12     1   164.380   LOTEK     33   -111
2020-12-03   17:08:30    12     1   164.380   LOTEK     18   -110
2020-12-03   17:08:34    12     1   164.380   LOTEK      2   -109
2020-12-03   17:08:40    12     1   164.380   LOTEK     65   -109
2020-12-03   17:08:41    12     1   164.380   LOTEK    161   -112
2020-12-03   17:08:44    12     1   164.380   LOTEK     80   -109
2020-12-03   17:08:50    12     1   164.380   LOTEK      1   -109
2020-12-03   17:08:58    12     1   164.380   LOTEK      2   -109
2020-12-03   17:09:19    12     1   164.380   LOTEK     31   -108
2020-12-03   17:09:31    12     1   164.380   LOTEK     44   -113
2020-12-03   17:09:45    12     1   164.380   LOTEK     35   -110
2020-12-03   17:09:53    12     1   164.380   LOTEK     94   -113
2020-12-03   17:09:54    12     1   164.380   LOTEK      2   -109
2020-12-03   17:10:01    12     1   164.380   LOTEK    169   -112
2020-12-03   17:10:20    12     1   164.380   LOTEK     18   -108
2020-12-03   17:10:27    12     1   164.380   LOTEK      2   -110
2020-12-03   17:10:37    12     1   164.380   LOTEK    152   -112
2020-12-03   17:10:38    12     1   164.380   LOTEK      1   -110
2020-12-03   17:10:49    12     1   164.380   LOTEK    132   -111
2020-12-03   17:10:52    12     1   164.380   LOTEK     15   -112
2020-12-03   17:10:55    12     1   164.480   LOTEK     25    -59
2020-12-03   17:11:09    12     1   164.380   LOTEK     31   -109
2020-12-03   17:11:23    12     1   164.380   LOTEK      3   -110
2020-12-03   17:11:26    12     1   164.380   LOTEK     19   -109
2020-12-03   17:11:26    12     1   164.380   LOTEK      2   -109
2020-12-03   17:11:28    12     1   164.380   LOTEK     62   -107
2020-12-03   17:11:32    12     1   164.380   LOTEK    169   -110
2020-12-03   17:11:44    12     1   164.380   LOTEK      3   -111
2020-12-03   17:12:32    12     1   164.380   LOTEK     86   -113
2020-12-03   17:12:33    12     1   164.380   LOTEK      2   -110
2020-12-03   17:12:36    12     1   164.380   LOTEK      1   -111
2020-12-03   17:12:39    12     1   164.380   LOTEK     21   -108
2020-12-03   17:12:49    12     1   164.380   LOTEK     64   -111
2020-12-03   17:13:01    12     1   164.380   LOTEK     73   -112
2020-12-03   17:13:02    12     1   164.380   LOTEK     34   -111
2020-12-03   17:13:05    12     1   164.380   LOTEK     58   -111
2020-12-03   17:13:14    12     1   164.380   LOTEK     17   -108
2020-12-03   17:13:15    12     1   164.380   LOTEK      1   -112
2020-12-03   17:13:15    12     1   164.380   LOTEK     15   -109
2020-12-03   17:13:20    12     1   164.380   LOTEK     34   -110
2020-12-03   17:13:35    12     1   164.380   LOTEK      2   -107
2020-12-03   17:13:38    12     1   164.380   LOTEK     61   -107
2020-12-03   17:13:44    12     1   164.380   LOTEK     64   -109
2020-12-03   17:13:45    12     1   164.380   LOTEK     15   -112
2020-12-03   17:14:01    12     1   164.380   LOTEK     20   -109
2020-12-03   17:14:06    12     1   164.380   LOTEK     15   -110
2020-12-03   17:14:07    12     1   164.380   LOTEK     62   -113
2020-12-03   17:14:18    12     1   164.380   LOTEK      2   -110
2020-12-03   17:14:24    12     1   164.380   LOTEK     52   -110
2020-12-03   17:14:34    12     1   164.380   LOTEK      1   -109
2020-12-03   17:14:47    12     1   164.380   LOTEK      2   -113
2020-12-03   17:14:52    12     1   164.380   LOTEK    131   -109
2020-12-03   17:15:14    12     1   164.380   LOTEK     52   -108
2020-12-03   17:15:16    12     1   164.380   LOTEK      2   -111
2020-12-03   17:15:22    12     1   164.380   LOTEK     87   -109
2020-12-03   17:15:29    12     1   164.380   LOTEK     15   -109
2020-12-03   17:15:30    12     1   164.380   LOTEK      1   -111
2020-12-03   17:15:34    12     1   164.380   LOTEK     18   -113
2020-12-03   17:15:48    12     1   164.380   LOTEK     58   -111
2020-12-03   17:15:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:16:00    12     1   164.380   LOTEK    118   -112
2020-12-03   17:16:00    12     1   164.380   LOTEK     29   -109
2020-12-03   17:16:03    12     1   164.380   LOTEK      1   -109
2020-12-03   17:16:18    12     1   164.380   LOTEK     89   -108
2020-12-03   17:16:19    12     1   164.380   LOTEK     59   -110
2020-12-03   17:16:23    12     1   164.380   LOTEK     31   -110
2020-12-03   17:16:27    12     1   164.380   LOTEK     62   -110
2020-12-03   17:16:36    12     1   164.380   LOTEK     62   -112
2020-12-03   17:16:36    12     1   164.380   LOTEK     34   -111
2020-12-03   17:16:50    12     1   164.380   LOTEK     15   -111
2020-12-03   17:16:51    12     1   164.380   LOTEK     18   -110
2020-12-03   17:17:19    12     1   164.380   LOTEK     44   -112
2020-12-03   17:17:29    12     1   164.380   LOTEK    101   -109
2020-12-03   17:17:39    12     1   164.380   LOTEK      3   -111
2020-12-03   17:17:57    12     1   164.380   LOTEK      2   -112
2020-12-03   17:18:04    12     1   164.380   LOTEK     39   -111
2020-12-03   17:18:14    12     1   164.380   LOTEK     34   -113
2020-12-03   17:18:32    12     1   164.380   LOTEK     19   -113
2020-12-03   17:18:38    12     1   164.380   LOTEK     46   -110
2020-12-03   17:18:52    12     1   164.380   LOTEK     15   -113
2020-12-03   17:18:54    12     1   164.380   LOTEK     49   -112
2020-12-03   17:18:59    12     1   164.380   LOTEK     29   -112
2020-12-03   17:19:06    12     1   164.380   LOTEK      1   -111
2020-12-03   17:19:09    12     1   164.380   LOTEK      2   -109
2020-12-03   17:19:12    12     1   164.380   LOTEK     23   -108
2020-12-03   17:19:22    12     1   164.380   LOTEK     59   -113
2020-12-03   17:19:23    12     1   164.380   LOTEK     76   -112
2020-12-03   17:19:23    12     1   164.380   LOTEK      6   -111
2020-12-03   17:19:44    12     1   164.380   LOTEK     16   -111
2020-12-03   17:19:49    12     1   164.380   LOTEK      1   -112
2020-12-03   17:19:51    12     1   164.380   LOTEK     29   -111
2020-12-03   17:19:57    12     1   164.380   LOTEK     92   -111
2020-12-03   17:20:00    12     1   164.380   LOTEK     61   -112
2020-12-03   17:20:04    12     1   164.380   LOTEK     44   -111
2020-12-03   17:20:16    12     1   164.380   LOTEK     62   -110
2020-12-03   17:20:20    12     1   164.380   LOTEK      8   -110
2020-12-03   17:20:24    12     1   164.380   LOTEK      2   -113
2020-12-03   17:20:26    12     1   164.380   LOTEK     45   -112
2020-12-03   17:20:30    12     1   164.480   LOTEK    161   -104
2020-12-03   17:20:35    12     1   164.380   LOTEK    117   -112
2020-12-03   17:20:35    12     1   164.380   LOTEK      6   -113
2020-12-03   17:20:55    12     1   164.380   LOTEK     64   -113
2020-12-03   17:20:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:20:56    12     1   164.380   LOTEK     44   -110
2020-12-03   17:21:22    12     1   164.380   LOTEK    101   -110
2020-12-03   17:21:24    12     1   164.380   LOTEK     21   -109
2020-12-03   17:21:29    12     1   164.380   LOTEK      2   -110
2020-12-03   17:21:36    12     1   164.380   LOTEK     31   -111
2020-12-03   17:21:45    12     1   164.380   LOTEK     31   -113
2020-12-03   17:21:50    12     1   164.380   LOTEK      2   -111
2020-12-03   17:21:51    12     1   164.380   LOTEK     34   -110
2020-12-03   17:21:54    12     1   164.380   LOTEK     15   -108
2020-12-03   17:21:56    12     1   164.380   LOTEK      2   -113
2020-12-03   17:22:06    12     1   164.380   LOTEK     46   -110
2020-12-03   17:22:07    12     1   164.380   LOTEK     63   -110
2020-12-03   17:22:11    12     1   164.380   LOTEK     29   -112
2020-12-03   17:22:17    12     1   164.380   LOTEK     34   -112
2020-12-03   17:22:21    12     1   164.380   LOTEK    186   -113
2020-12-03   17:22:28    12     1   164.380   LOTEK     77   -111
2020-12-03   17:22:29    12     1   164.380   LOTEK     46   -110
2020-12-03   17:22:31    12     1   164.380   LOTEK     47   -111
2020-12-03   17:22:52    12     1   164.380   LOTEK     47   -111
2020-12-03   17:22:59    12     1   164.380   LOTEK      1   -112
2020-12-03   17:23:04    12     1   164.380   LOTEK     19   -113
2020-12-03   17:23:28    12     1   164.380   LOTEK     35   -113
2020-12-03   17:23:30    12     1   164.380   LOTEK     18   -110
2020-12-03   17:23:31    12     1   164.380   LOTEK      6   -109
2020-12-03   17:23:39    12     1   164.380   LOTEK     18   -112
2020-12-03   17:23:43    12     1   164.380   LOTEK     18   -111
2020-12-03   17:23:46    12     1   164.380   LOTEK     31   -110
2020-12-03   17:24:01    12     1   164.380   LOTEK    125   -113
2020-12-03   17:24:25    12     1   164.380   LOTEK      1   -113
2020-12-03   17:24:33    12     1   164.380   LOTEK     64   -111
2020-12-03   17:24:38    12     1   164.380   LOTEK     15   -109
2020-12-03   17:24:54    12     1   164.380   LOTEK     45   -111
2020-12-03   17:25:01    12     1   164.380   LOTEK     18   -110
2020-12-03   17:25:05    12     1   164.380   LOTEK    174   -112
2020-12-03   17:25:08    12     1   164.380   LOTEK     18   -112
2020-12-03   17:25:27    12     1   164.380   LOTEK     15   -112
2020-12-03   17:25:27    12     1   164.380   LOTEK     31   -112
2020-12-03   17:25:32    12     1   164.380   LOTEK     15   -111
2020-12-03   17:25:35    12     1   164.380   LOTEK     15   -111
2020-12-03   17:25:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:25:56    12     1   164.380   LOTEK     29   -112
2020-12-03   17:26:04    12     1   164.380   LOTEK     15   -111
2020-12-03   17:26:04    12     1   164.380   LOTEK      1   -111
2020-12-03   17:26:07    12     1   164.380   LOTEK     46   -111
2020-12-03   17:26:09    12     1   164.380   LOTEK     59   -111
2020-12-03   17:26:11    12     1   164.380   LOTEK      2   -110
2020-12-03   17:26:18    12     1   164.380   LOTEK     80   -109
2020-12-03   17:26:21    12     1   164.380   LOTEK     15   -112
2020-12-03   17:26:21    12     1   164.380   LOTEK     62   -111
2020-12-03   17:26:23    12     1   164.380   LOTEK      1   -112
2020-12-03   17:27:02    12     1   164.380   LOTEK     22   -112
2020-12-03   17:27:24    12     1   164.380   LOTEK      1   -111
2020-12-03   17:27:47    12     1   164.380   LOTEK     15   -113
2020-12-03   17:27:54    12     1   164.380   LOTEK     15   -113
2020-12-03   17:27:54    12     1   164.380   LOTEK     15   -111
2020-12-03   17:27:57    12     1   164.380   LOTEK      2   -113
2020-12-03   17:28:16    12     1   164.380   LOTEK     15   -110
2020-12-03   17:28:21    12     1   164.380   LOTEK     15   -110
2020-12-03   17:28:52    12     1   164.380   LOTEK     18   -110
2020-12-03   17:28:59    12     1   164.380   LOTEK    116   -111
2020-12-03   17:29:02    12     1   164.380   LOTEK     58   -113
2020-12-03   17:29:07    12     1   164.380   LOTEK     40   -113
2020-12-03   17:29:31    12     1   164.380   LOTEK     46   -111
2020-12-03   17:29:38    12     1   164.380   LOTEK      4   -110
2020-12-03   17:29:58    12     1   164.380   LOTEK      2   -113
2020-12-03   17:29:59    12     1   164.380   LOTEK    129   -112
2020-12-03   17:30:12    12     1   164.380   LOTEK     46   -113
2020-12-03   17:30:22    12     1   164.380   LOTEK      1   -112
2020-12-03   17:30:34    12     1   164.380   LOTEK     10   -113
2020-12-03   17:30:38    12     1   164.380   LOTEK     46   -113
2020-12-03   17:30:44    12     1   164.380   LOTEK      4   -112
2020-12-03   17:30:55    12     1   164.380   LOTEK     31   -112
2020-12-03   17:30:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:31:13    12     1   164.380   LOTEK      4   -110
2020-12-03   17:31:48    12     1   164.380   LOTEK     31   -111
2020-12-03   17:32:24    12     1   164.380   LOTEK      1   -111
2020-12-03   17:32:33    12     1   164.380   LOTEK     47   -110
2020-12-03   17:32:35    12     1   164.380   LOTEK     18   -112
2020-12-03   17:32:36    12     1   164.380   LOTEK     33   -113
2020-12-03   17:32:56    12     1   164.380   LOTEK     34   -111
2020-12-03   17:33:01    12     1   164.380   LOTEK      2   -113
2020-12-03   17:33:03    12     1   164.380   LOTEK    121   -111
2020-12-03   17:33:16    12     1   164.380   LOTEK      2   -111
2020-12-03   17:33:17    12     1   164.380   LOTEK      2   -111
2020-12-03   17:33:34    12     1   164.380   LOTEK     34   -112
2020-12-03   17:33:39    12     1   164.380   LOTEK      2   -112
2020-12-03   17:33:48    12     1   164.380   LOTEK     35   -113
2020-12-03   17:33:52    12     1   164.380   LOTEK      2   -112
2020-12-03   17:33:54    12     1   164.380   LOTEK      1   -112
2020-12-03   17:34:00    12     1   164.380   LOTEK     16   -111
2020-12-03   17:34:04    12     1   164.380   LOTEK     46   -110
2020-12-03   17:34:25    12     1   164.380   LOTEK    139   -113
2020-12-03   17:34:30    12     1   164.380   LOTEK      1   -113
2020-12-03   17:34:49    12     1   164.380   LOTEK      4   -113
2020-12-03   17:35:19    12     1   164.380   LOTEK     88   -111
2020-12-03   17:35:33    12     1   164.380   LOTEK     44   -112
2020-12-03   17:35:39    12     1   164.380   LOTEK     89   -111
2020-12-03   17:35:43    12     1   164.380   LOTEK     15   -112
2020-12-03   17:35:45    12     1   164.380   LOTEK     59   -112
2020-12-03   17:35:53    12     1   164.380   LOTEK     67   -113
2020-12-03   17:35:54    12     1   164.380   LOTEK      2   -109
2020-12-03   17:35:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:36:01    12     1   164.380   LOTEK     31   -112
2020-12-03   17:36:04    12     1   164.380   LOTEK      6   -112
2020-12-03   17:36:16    12     1   164.380   LOTEK      2   -113
2020-12-03   17:36:20    12     1   164.480   LOTEK    161   -103
2020-12-03   17:36:24    12     1   164.380   LOTEK      3   -110
2020-12-03   17:36:46    12     1   164.380   LOTEK      2   -112
2020-12-03   17:36:50    12     1   164.380   LOTEK      2   -113
2020-12-03   17:36:51    12     1   164.380   LOTEK      2   -113
2020-12-03   17:36:54    12     1   164.380   LOTEK      2   -109
2020-12-03   17:37:01    12     1   164.380   LOTEK     47   -113
2020-12-03   17:37:20    12     1   164.380   LOTEK    132   -113
2020-12-03   17:37:24    12     1   164.380   LOTEK    121   -110
2020-12-03   17:37:26    12     1   164.380   LOTEK     52   -111
2020-12-03   17:37:39    12     1   164.380   LOTEK     15   -113
2020-12-03   17:38:06    12     1   164.480   LOTEK    161   -104
2020-12-03   17:38:15    12     1   164.380   LOTEK     73   -113
2020-12-03   17:38:34    12     1   164.380   LOTEK     16   -113
2020-12-03   17:38:41    12     1   164.380   LOTEK     18   -111
2020-12-03   17:39:07    12     1   164.380   LOTEK      6   -112
2020-12-03   17:39:34    12     1   164.380   LOTEK     93   -111
2020-12-03   17:39:35    12     1   164.380   LOTEK    193   -112
2020-12-03   17:39:49    12     1   164.380   LOTEK     18   -112
2020-12-03   17:40:04    12     1   164.380   LOTEK      6   -112
2020-12-03   17:40:23    12     1   164.380   LOTEK      2   -111
2020-12-03   17:40:26    12     1   164.380   LOTEK     15   -110
2020-12-03   17:40:29    12     1   164.480   LOTEK    161   -104
2020-12-03   17:40:33    12     1   164.380   LOTEK      2   -111
2020-12-03   17:40:35    12     1   164.380   LOTEK     15   -112
2020-12-03   17:40:47    12     1   164.380   LOTEK     22   -111
2020-12-03   17:40:54    12     1   164.380   LOTEK     34   -111
2020-12-03   17:40:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:41:07    12     1   164.380   LOTEK     47   -113
2020-12-03   17:41:16    12     1   164.380   LOTEK     22   -110
2020-12-03   17:41:20    12     1   164.480   LOTEK    161   -103
2020-12-03   17:41:22    12     1   164.380   LOTEK      1   -111
2020-12-03   17:41:27    12     1   164.380   LOTEK     62   -110
2020-12-03   17:41:41    12     1   164.380   LOTEK     17   -110
2020-12-03   17:41:50    12     1   164.380   LOTEK     62   -113
2020-12-03   17:41:51    12     1   164.380   LOTEK    131   -112
2020-12-03   17:41:52    12     1   164.380   LOTEK     63   -113
2020-12-03   17:41:57    12     1   164.380   LOTEK      1   -110
2020-12-03   17:42:12    12     1   164.380   LOTEK     33   -111
2020-12-03   17:42:33    12     1   164.380   LOTEK     34   -113
2020-12-03   17:42:33    12     1   164.380   LOTEK     46   -113
2020-12-03   17:42:35    12     1   164.380   LOTEK      1   -112
2020-12-03   17:42:35    12     1   164.380   LOTEK     73   -111
2020-12-03   17:42:40    12     1   164.380   LOTEK      1   -113
2020-12-03   17:42:58    12     1   164.380   LOTEK     29   -113
2020-12-03   17:42:59    12     1   164.380   LOTEK    101   -110
2020-12-03   17:43:10    12     1   164.380   LOTEK     58   -110
2020-12-03   17:43:13    12     1   164.380   LOTEK     29   -112
2020-12-03   17:43:17    12     1   164.380   LOTEK     29   -113
2020-12-03   17:43:21    12     1   164.380   LOTEK      3   -113
2020-12-03   17:43:39    12     1   164.380   LOTEK     61   -112
2020-12-03   17:43:42    12     1   164.380   LOTEK     34   -111
2020-12-03   17:43:48    12     1   164.380   LOTEK     52   -110
2020-12-03   17:43:51    12     1   164.380   LOTEK      2   -113
2020-12-03   17:43:53    12     1   164.380   LOTEK     31   -110
2020-12-03   17:43:57    12     1   164.380   LOTEK     90   -113
2020-12-03   17:44:07    12     1   164.380   LOTEK      2   -111
2020-12-03   17:44:18    12     1   164.480   LOTEK    161   -104
2020-12-03   17:44:33    12     1   164.380   LOTEK     92   -111
2020-12-03   17:44:47    12     1   164.380   LOTEK    133   -113
2020-12-03   17:44:56    12     1   164.380   LOTEK      1   -112
2020-12-03   17:45:04    12     1   164.380   LOTEK     44   -110
2020-12-03   17:45:18    12     1   164.380   LOTEK     21   -113
2020-12-03   17:45:25    12     1   164.380   LOTEK     73   -111
2020-12-03   17:45:34    12     1   164.380   LOTEK      2   -112
2020-12-03   17:45:44    12     1   164.380   LOTEK      3   -111
2020-12-03   17:45:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:46:03    12     1   164.380   LOTEK     15   -113
2020-12-03   17:46:14    12     1   164.380   LOTEK     73   -113
2020-12-03   17:46:15    12     1   164.380   LOTEK     46   -111
2020-12-03   17:46:23    12     1   164.380   LOTEK     78   -111
2020-12-03   17:46:30    12     1   164.380   LOTEK     15   -111
2020-12-03   17:46:31    12     1   164.380   LOTEK     44   -110
2020-12-03   17:46:33    12     1   164.380   LOTEK     18   -109
2020-12-03   17:47:10    12     1   164.380   LOTEK     58   -112
2020-12-03   17:47:55    12     1   164.380   LOTEK      9   -112
2020-12-03   17:48:07    12     1   164.380   LOTEK     15   -112
2020-12-03   17:48:28    12     1   164.380   LOTEK     35   -108
2020-12-03   17:48:35    12     1   164.380   LOTEK      2   -112
2020-12-03   17:48:36    12     1   164.380   LOTEK     89   -113
2020-12-03   17:48:40    12     1   164.380   LOTEK     44   -113
2020-12-03   17:48:44    12     1   164.480   LOTEK    161   -103
2020-12-03   17:48:52    12     1   164.380   LOTEK     46   -112
2020-12-03   17:48:59    12     1   164.380   LOTEK     46   -112
2020-12-03   17:49:06    12     1   164.380   LOTEK      8   -110
2020-12-03   17:49:23    12     1   164.380   LOTEK      2   -111
2020-12-03   17:49:27    12     1   164.380   LOTEK     44   -111
2020-12-03   17:49:33    12     1   164.380   LOTEK      1   -112
2020-12-03   17:49:39    12     1   164.380   LOTEK     92   -111
2020-12-03   17:49:47    12     1   164.380   LOTEK      3   -111
2020-12-03   17:49:49    12     1   164.380   LOTEK     73   -112
2020-12-03   17:49:58    12     1   164.380   LOTEK     31   -110
2020-12-03   17:50:08    12     1   164.380   LOTEK     46   -112
2020-12-03   17:50:36    12     1   164.380   LOTEK     61   -111
2020-12-03   17:50:40    12     1   164.380   LOTEK      2   -112
2020-12-03   17:50:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:51:00    12     1   164.380   LOTEK      1   -110
2020-12-03   17:51:03    12     1   164.380   LOTEK     62   -113
2020-12-03   17:51:20    12     1   164.380   LOTEK     12   -110
2020-12-03   17:51:32    12     1   164.380   LOTEK      5   -111
2020-12-03   17:51:33    12     1   164.380   LOTEK    174   -111
2020-12-03   17:51:37    12     1   164.380   LOTEK      2   -112
2020-12-03   17:51:52    12     1   164.380   LOTEK     18   -113
2020-12-03   17:51:58    12     1   164.380   LOTEK      1   -110
2020-12-03   17:51:58    12     1   164.380   LOTEK     58   -111
2020-12-03   17:52:20    12     1   164.380   LOTEK      1   -112
2020-12-03   17:52:29    12     1   164.380   LOTEK      2   -109
2020-12-03   17:52:35    12     1   164.380   LOTEK     46   -112
2020-12-03   17:52:41    12     1   164.380   LOTEK     29   -112
2020-12-03   17:52:48    12     1   164.480   LOTEK    161   -103
2020-12-03   17:52:56    12     1   164.380   LOTEK     29   -112
2020-12-03   17:53:05    12     1   164.380   LOTEK     44   -112
2020-12-03   17:53:21    12     1   164.380   LOTEK      6   -109
2020-12-03   17:53:27    12     1   164.380   LOTEK     89   -112
2020-12-03   17:53:43    12     1   164.380   LOTEK      2   -111
2020-12-03   17:53:54    12     1   164.380   LOTEK      2   -112
2020-12-03   17:53:59    12     1   164.380   LOTEK     46   -111
2020-12-03   17:54:08    12     1   164.380   LOTEK      3   -109
2020-12-03   17:54:16    12     1   164.380   LOTEK     15   -111
2020-12-03   17:54:58    12     1   164.380   LOTEK     53   -112
2020-12-03   17:55:00    12     1   164.380   LOTEK     58   -112
2020-12-03   17:55:01    12     1   164.380   LOTEK     31   -110
2020-12-03   17:55:02    12     1   164.380   LOTEK     18   -109
2020-12-03   17:55:05    12     1   164.380   LOTEK      4   -113
2020-12-03   17:55:19    12     1   164.380   LOTEK     35   -113
2020-12-03   17:55:19    12     1   164.380   LOTEK     44   -113
2020-12-03   17:55:24    12     1   164.380   LOTEK     15   -111
2020-12-03   17:55:26    12     1   164.380   LOTEK     16   -110
2020-12-03   17:55:30    12     1   164.380   LOTEK     45   -113
2020-12-03   17:55:30    12     1   164.380   LOTEK     61   -112
2020-12-03   17:55:31    12     1   164.380   LOTEK     49   -112
2020-12-03   17:55:34    12     1   164.380   LOTEK      3   -111
2020-12-03   17:55:43    12     1   164.380   LOTEK     35   -111
2020-12-03   17:55:43    12     1   164.380   LOTEK     44   -111
2020-12-03   17:55:49    12     1   164.380   LOTEK      2   -113
2020-12-03   17:55:53    12     1   164.380   LOTEK      6   -112
2020-12-03   17:55:56    12     1   164.480   LOTEK     25    -59
2020-12-03   17:56:05    12     1   164.380   LOTEK     37   -113
2020-12-03   17:56:10    12     1   164.380   LOTEK     35   -110
2020-12-03   17:56:19    12     1   164.380   LOTEK     44   -110
2020-12-03   17:56:20    12     1   164.380   LOTEK      1   -110
2020-12-03   17:56:31    12     1   164.380   LOTEK    104   -107
2020-12-03   17:56:54    12     1   164.380   LOTEK     33   -112
2020-12-03   17:57:13    12     1   164.380   LOTEK     15   -111
2020-12-03   17:57:31    12     1   164.380   LOTEK     31   -112
2020-12-03   17:57:37    12     1   164.380   LOTEK     29   -113
2020-12-03   17:57:50    12     1   164.380   LOTEK      3   -109
2020-12-03   17:57:51    12     1   164.380   LOTEK      6   -113
2020-12-03   17:57:53    12     1   164.380   LOTEK      2   -110
2020-12-03   17:58:03    12     1   164.380   LOTEK     46   -110
2020-12-03   17:58:24    12     1   164.380   LOTEK     18   -110
2020-12-03   17:58:33    12     1   164.380   LOTEK     73   -112
2020-12-03   17:58:34    12     1   164.380   LOTEK     46   -108
2020-12-03   17:58:53    12     1   164.380   LOTEK     33   -109
2020-12-03   17:58:54    12     1   164.380   LOTEK      1   -112
2020-12-03   17:58:57    12     1   164.380   LOTEK     86   -109
2020-12-03   17:59:17    12     1   164.380   LOTEK     44   -110
2020-12-03   17:59:31    12     1   164.380   LOTEK     44   -108
2020-12-03   17:59:45    12     1   164.380   LOTEK      1   -110
2020-12-03   18:00:04    12     1   164.380   LOTEK     64   -112
2020-12-03   18:00:18    12     1   164.380   LOTEK     63   -110
2020-12-03   18:00:35    12     1   164.380   LOTEK     34   -112
2020-12-03   18:00:49    12     1   164.380   LOTEK      2   -111
2020-12-03   18:00:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:01:11    12     1   164.380   LOTEK      6   -112
2020-12-03   18:01:14    12     1   164.380   LOTEK      1   -111
2020-12-03   18:01:25    12     1   164.380   LOTEK      3   -110
2020-12-03   18:01:32    12     1   164.380   LOTEK     33   -110
2020-12-03   18:01:53    12     1   164.380   LOTEK     34   -110
2020-12-03   18:02:00    12     1   164.380   LOTEK     45   -111
2020-12-03   18:02:05    12     1   164.380   LOTEK    119   -111
2020-12-03   18:02:05    12     1   164.380   LOTEK    186   -110
2020-12-03   18:02:20    12     1   164.380   LOTEK      2   -110
2020-12-03   18:02:26    12     1   164.480   LOTEK    161   -103
2020-12-03   18:02:26    12     1   164.380   LOTEK      1   -112
2020-12-03   18:02:26    12     1   164.380   LOTEK      1   -110
2020-12-03   18:02:49    12     1   164.380   LOTEK     44   -110
2020-12-03   18:02:59    12     1   164.380   LOTEK      1   -110
2020-12-03   18:03:23    12     1   164.380   LOTEK     10   -110
2020-12-03   18:03:23    12     1   164.380   LOTEK      1   -112
2020-12-03   18:03:27    12     1   164.380   LOTEK      3   -112
2020-12-03   18:03:28    12     1   164.380   LOTEK     51   -110
2020-12-03   18:03:38    12     1   164.380   LOTEK      8   -110
2020-12-03   18:03:44    12     1   164.380   LOTEK     35   -113
2020-12-03   18:03:45    12     1   164.380   LOTEK     10   -113
2020-12-03   18:04:23    12     1   164.380   LOTEK      1   -112
2020-12-03   18:04:33    12     1   164.380   LOTEK     34   -111
2020-12-03   18:04:37    12     1   164.380   LOTEK     73   -108
2020-12-03   18:04:52    12     1   164.380   LOTEK     46   -108
2020-12-03   18:04:58    12     1   164.380   LOTEK     44   -109
2020-12-03   18:04:58    12     1   164.380   LOTEK      1   -108
2020-12-03   18:05:01    12     1   164.380   LOTEK     15   -112
2020-12-03   18:05:17    12     1   164.380   LOTEK     18   -113
2020-12-03   18:05:24    12     1   164.380   LOTEK    110   -110
2020-12-03   18:05:25    12     1   164.380   LOTEK     62   -110
2020-12-03   18:05:40    12     1   164.380   LOTEK     75   -112
2020-12-03   18:05:43    12     1   164.380   LOTEK     15   -110
2020-12-03   18:05:45    12     1   164.380   LOTEK    148   -111
2020-12-03   18:05:46    12     1   164.380   LOTEK     21   -110
2020-12-03   18:05:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:05:57    12     1   164.380   LOTEK     21   -110
2020-12-03   18:06:02    12     1   164.380   LOTEK      1   -109
2020-12-03   18:06:09    12     1   164.380   LOTEK      8   -111
2020-12-03   18:06:13    12     1   164.380   LOTEK      1   -110
2020-12-03   18:06:18    12     1   164.380   LOTEK    177   -113
2020-12-03   18:06:20    12     1   164.380   LOTEK     53   -110
2020-12-03   18:06:36    12     1   164.380   LOTEK    122   -109
2020-12-03   18:06:56    12     1   164.380   LOTEK     89   -110
2020-12-03   18:06:57    12     1   164.380   LOTEK     15   -110
2020-12-03   18:07:08    12     1   164.380   LOTEK     18   -112
2020-12-03   18:07:14    12     1   164.380   LOTEK      1   -111
2020-12-03   18:07:20    12     1   164.380   LOTEK     73   -110
2020-12-03   18:07:24    12     1   164.380   LOTEK     18   -109
2020-12-03   18:07:25    12     1   164.380   LOTEK     15   -113
2020-12-03   18:07:26    12     1   164.380   LOTEK     30   -110
2020-12-03   18:07:35    12     1   164.380   LOTEK     82   -111
2020-12-03   18:07:44    12     1   164.380   LOTEK     46   -113
2020-12-03   18:07:44    12     1   164.380   LOTEK     44   -112
2020-12-03   18:07:51    12     1   164.380   LOTEK     64   -110
2020-12-03   18:07:52    12     1   164.380   LOTEK      1   -110
2020-12-03   18:07:54    12     1   164.380   LOTEK     34   -112
2020-12-03   18:08:09    12     1   164.380   LOTEK     80   -109
2020-12-03   18:08:35    12     1   164.380   LOTEK     30   -113
2020-12-03   18:08:49    12     1   164.380   LOTEK      1   -111
2020-12-03   18:08:52    12     1   164.380   LOTEK      3   -112
2020-12-03   18:09:04    12     1   164.380   LOTEK     29   -110
2020-12-03   18:09:07    12     1   164.380   LOTEK     35   -112
2020-12-03   18:09:12    12     1   164.380   LOTEK     31   -112
2020-12-03   18:09:18    12     1   164.380   LOTEK      2   -110
2020-12-03   18:09:22    12     1   164.380   LOTEK      1   -110
2020-12-03   18:09:22    12     1   164.380   LOTEK     18   -109
2020-12-03   18:09:25    12     1   164.380   LOTEK     34   -113
2020-12-03   18:09:26    12     1   164.380   LOTEK      1   -110
2020-12-03   18:09:27    12     1   164.380   LOTEK     73   -113
2020-12-03   18:09:30    12     1   164.380   LOTEK     18   -110
2020-12-03   18:09:30    12     1   164.380   LOTEK     46   -110
2020-12-03   18:09:37    12     1   164.380   LOTEK     62   -112
2020-12-03   18:09:46    12     1   164.380   LOTEK      3   -109
2020-12-03   18:10:37    12     1   164.380   LOTEK     10   -110
2020-12-03   18:10:40    12     1   164.380   LOTEK      8   -112
2020-12-03   18:10:43    12     1   164.380   LOTEK     15   -113
2020-12-03   18:10:46    12     1   164.380   LOTEK     62   -111
2020-12-03   18:10:49    12     1   164.380   LOTEK     86   -108
2020-12-03   18:10:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:10:57    12     1   164.380   LOTEK     44   -109
2020-12-03   18:11:01    12     1   164.380   LOTEK      1   -111
2020-12-03   18:11:05    12     1   164.380   LOTEK     38   -109
2020-12-03   18:11:08    12     1   164.380   LOTEK      3   -112
2020-12-03   18:11:28    12     1   164.380   LOTEK      1   -113
2020-12-03   18:11:28    12     1   164.380   LOTEK     16   -109
2020-12-03   18:11:41    12     1   164.380   LOTEK      3   -110
2020-12-03   18:11:46    12     1   164.380   LOTEK     60   -112
2020-12-03   18:11:52    12     1   164.380   LOTEK    117   -113
2020-12-03   18:11:54    12     1   164.380   LOTEK     74   -112
2020-12-03   18:11:58    12     1   164.380   LOTEK      2   -113
2020-12-03   18:12:15    12     1   164.380   LOTEK     18   -111
2020-12-03   18:12:19    12     1   164.380   LOTEK     46   -110
2020-12-03   18:12:26    12     1   164.380   LOTEK    106   -109
2020-12-03   18:12:53    12     1   164.380   LOTEK      2   -108
2020-12-03   18:12:57    12     1   164.380   LOTEK     22   -111
2020-12-03   18:13:00    12     1   164.380   LOTEK     46   -112
2020-12-03   18:13:12    12     1   164.380   LOTEK     33   -109
2020-12-03   18:13:28    12     1   164.380   LOTEK     31   -110
2020-12-03   18:13:31    12     1   164.380   LOTEK     15   -112
2020-12-03   18:13:36    12     1   164.380   LOTEK     88   -111
2020-12-03   18:13:41    12     1   164.380   LOTEK      8   -111
2020-12-03   18:13:48    12     1   164.380   LOTEK     33   -109
2020-12-03   18:13:57    12     1   164.380   LOTEK     18   -111
2020-12-03   18:14:12    12     1   164.380   LOTEK     19   -111
2020-12-03   18:14:12    12     1   164.380   LOTEK     21   -111
2020-12-03   18:14:21    12     1   164.380   LOTEK     46   -111
2020-12-03   18:14:22    12     1   164.380   LOTEK     31   -110
2020-12-03   18:14:25    12     1   164.380   LOTEK     78   -112
2020-12-03   18:14:37    12     1   164.380   LOTEK      1   -112
2020-12-03   18:14:44    12     1   164.380   LOTEK     89   -110
2020-12-03   18:14:50    12     1   164.380   LOTEK     44   -109
2020-12-03   18:15:05    12     1   164.380   LOTEK     46   -109
2020-12-03   18:15:07    12     1   164.380   LOTEK     58   -108
2020-12-03   18:15:12    12     1   164.380   LOTEK      4   -110
2020-12-03   18:15:20    12     1   164.380   LOTEK      8   -109
2020-12-03   18:15:24    12     1   164.380   LOTEK     58   -109
2020-12-03   18:15:28    12     1   164.380   LOTEK    121   -112
2020-12-03   18:15:31    12     1   164.380   LOTEK     64   -108
2020-12-03   18:15:43    12     1   164.380   LOTEK      6   -109
2020-12-03   18:15:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:16:02    12     1   164.380   LOTEK     10   -112
2020-12-03   18:16:04    12     1   164.380   LOTEK     21   -111
2020-12-03   18:16:08    12     1   164.380   LOTEK     18   -113
2020-12-03   18:16:09    12     1   164.380   LOTEK     36   -112
2020-12-03   18:16:14    12     1   164.380   LOTEK     33   -111
2020-12-03   18:16:34    12     1   164.380   LOTEK     51   -107
2020-12-03   18:16:49    12     1   164.380   LOTEK     61   -110
2020-12-03   18:17:09    12     1   164.380   LOTEK     15   -109
2020-12-03   18:17:10    12     1   164.380   LOTEK     18   -112
2020-12-03   18:17:15    12     1   164.380   LOTEK     17   -109
2020-12-03   18:17:22    12     1   164.380   LOTEK     47   -109
2020-12-03   18:17:28    12     1   164.380   LOTEK      1   -110
2020-12-03   18:17:28    12     1   164.380   LOTEK     45   -109
2020-12-03   18:17:29    12     1   164.380   LOTEK     18   -110
2020-12-03   18:17:34    12     1   164.380   LOTEK      1   -111
2020-12-03   18:17:37    12     1   164.380   LOTEK     15   -111
2020-12-03   18:17:40    12     1   164.380   LOTEK     65   -108
2020-12-03   18:17:42    12     1   164.380   LOTEK     18   -110
2020-12-03   18:18:02    12     1   164.380   LOTEK     26   -111
2020-12-03   18:18:11    12     1   164.380   LOTEK     22   -108
2020-12-03   18:18:12    12     1   164.380   LOTEK     44   -111
2020-12-03   18:18:16    12     1   164.380   LOTEK     73   -110
2020-12-03   18:18:33    12     1   164.380   LOTEK     73   -111
2020-12-03   18:18:33    12     1   164.380   LOTEK      2   -108
2020-12-03   18:18:38    12     1   164.380   LOTEK    121   -108
2020-12-03   18:18:47    12     1   164.380   LOTEK      2   -109
2020-12-03   18:18:59    12     1   164.380   LOTEK      1   -109
2020-12-03   18:19:14    12     1   164.380   LOTEK     29   -113
2020-12-03   18:19:37    12     1   164.380   LOTEK     47   -109
2020-12-03   18:19:41    12     1   164.380   LOTEK    143   -112
2020-12-03   18:19:48    12     1   164.380   LOTEK     94   -113
2020-12-03   18:19:48    12     1   164.380   LOTEK    121   -109
2020-12-03   18:19:57    12     1   164.380   LOTEK     62   -112
2020-12-03   18:19:57    12     1   164.380   LOTEK     31   -110
2020-12-03   18:20:17    12     1   164.380   LOTEK     46   -110
2020-12-03   18:20:21    12     1   164.380   LOTEK     63   -113
2020-12-03   18:20:27    12     1   164.380   LOTEK     29   -110
2020-12-03   18:20:29    12     1   164.380   LOTEK     18   -110
2020-12-03   18:20:31    12     1   164.380   LOTEK     19   -110
2020-12-03   18:20:34    12     1   164.380   LOTEK     33   -111
2020-12-03   18:20:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:21:19    12     1   164.380   LOTEK      1   -111
2020-12-03   18:21:35    12     1   164.380   LOTEK    114   -113
2020-12-03   18:21:36    12     1   164.380   LOTEK     15   -110
2020-12-03   18:21:40    12     1   164.380   LOTEK    120   -108
2020-12-03   18:21:45    12     1   164.380   LOTEK      2   -108
2020-12-03   18:21:46    12     1   164.380   LOTEK      2   -109
2020-12-03   18:21:49    12     1   164.380   LOTEK     18   -109
2020-12-03   18:22:22    12     1   164.380   LOTEK     75   -108
2020-12-03   18:22:24    12     1   164.380   LOTEK     33   -108
2020-12-03   18:22:26    12     1   164.380   LOTEK     44   -112
2020-12-03   18:22:32    12     1   164.380   LOTEK     12   -108
2020-12-03   18:22:52    12     1   164.380   LOTEK      1   -111
2020-12-03   18:23:01    12     1   164.380   LOTEK      2   -113
2020-12-03   18:23:08    12     1   164.380   LOTEK     24   -112
2020-12-03   18:23:09    12     1   164.380   LOTEK     46   -108
2020-12-03   18:23:11    12     1   164.380   LOTEK     18   -110
2020-12-03   18:23:14    12     1   164.380   LOTEK     15   -113
2020-12-03   18:23:21    12     1   164.380   LOTEK     29   -109
2020-12-03   18:23:26    12     1   164.380   LOTEK      2   -108
2020-12-03   18:23:41    12     1   164.380   LOTEK      2   -109
2020-12-03   18:23:47    12     1   164.380   LOTEK     92   -110
2020-12-03   18:23:53    12     1   164.380   LOTEK    117   -108
2020-12-03   18:23:54    12     1   164.380   LOTEK    102   -112
2020-12-03   18:23:59    12     1   164.380   LOTEK      2   -107
2020-12-03   18:23:59    12     1   164.380   LOTEK     18   -110
2020-12-03   18:24:01    12     1   164.380   LOTEK     74   -110
2020-12-03   18:24:18    12     1   164.380   LOTEK     61   -110
2020-12-03   18:24:19    12     1   164.380   LOTEK     15   -108
2020-12-03   18:24:23    12     1   164.380   LOTEK     15   -108
2020-12-03   18:24:29    12     1   164.380   LOTEK    101   -111
2020-12-03   18:24:31    12     1   164.380   LOTEK     80   -109
2020-12-03   18:24:33    12     1   164.380   LOTEK     74   -110
2020-12-03   18:24:37    12     1   164.380   LOTEK      3   -108
2020-12-03   18:24:41    12     1   164.380   LOTEK     44   -109
2020-12-03   18:24:48    12     1   164.380   LOTEK    117   -110
2020-12-03   18:24:51    12     1   164.380   LOTEK     29   -113
2020-12-03   18:25:04    12     1   164.380   LOTEK      2   -109
2020-12-03   18:25:27    12     1   164.380   LOTEK     62   -113
2020-12-03   18:25:28    12     1   164.380   LOTEK     63   -111
2020-12-03   18:25:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:26:10    12     1   164.380   LOTEK     75   -108
2020-12-03   18:26:42    12     1   164.380   LOTEK     18   -111
2020-12-03   18:26:42    12     1   164.380   LOTEK     18   -111
2020-12-03   18:27:01    12     1   164.380   LOTEK     73   -110
2020-12-03   18:27:02    12     1   164.380   LOTEK    157   -112
2020-12-03   18:27:17    12     1   164.380   LOTEK    133   -113
2020-12-03   18:27:20    12     1   164.380   LOTEK     48   -109
2020-12-03   18:27:54    12     1   164.380   LOTEK    116   -110
2020-12-03   18:28:05    12     1   164.380   LOTEK     34   -112
2020-12-03   18:28:36    12     1   164.380   LOTEK      1   -107
2020-12-03   18:28:46    12     1   164.380   LOTEK     33   -112
2020-12-03   18:28:49    12     1   164.380   LOTEK    101   -110
2020-12-03   18:28:50    12     1   164.380   LOTEK     31   -113
2020-12-03   18:29:07    12     1   164.380   LOTEK     31   -108
2020-12-03   18:29:07    12     1   164.380   LOTEK     15   -109
2020-12-03   18:29:39    12     1   164.380   LOTEK     44   -108
2020-12-03   18:29:51    12     1   164.380   LOTEK     89   -112
2020-12-03   18:30:01    12     1   164.380   LOTEK     31   -108
2020-12-03   18:30:06    12     1   164.380   LOTEK     34   -112
2020-12-03   18:30:19    12     1   164.380   LOTEK     29   -109
2020-12-03   18:30:24    12     1   164.380   LOTEK     29   -110
2020-12-03   18:30:41    12     1   164.380   LOTEK      1   -107
2020-12-03   18:30:50    12     1   164.380   LOTEK     78   -110
2020-12-03   18:30:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:31:04    12     1   164.380   LOTEK     74   -111
2020-12-03   18:31:07    12     1   164.380   LOTEK     34   -110
2020-12-03   18:31:12    12     1   164.380   LOTEK      6   -107
2020-12-03   18:31:21    12     1   164.380   LOTEK      1   -110
2020-12-03   18:31:33    12     1   164.380   LOTEK     46   -112
2020-12-03   18:31:43    12     1   164.380   LOTEK      1   -110
2020-12-03   18:31:45    12     1   164.380   LOTEK      2   -108
2020-12-03   18:31:47    12     1   164.380   LOTEK    141   -112
2020-12-03   18:31:58    12     1   164.380   LOTEK     62   -111
2020-12-03   18:32:01    12     1   164.380   LOTEK      1   -108
2020-12-03   18:32:28    12     1   164.380   LOTEK     15   -108
2020-12-03   18:32:30    12     1   164.380   LOTEK     89   -107
2020-12-03   18:32:35    12     1   164.380   LOTEK      1   -107
2020-12-03   18:32:39    12     1   164.380   LOTEK     18   -110
2020-12-03   18:32:50    12     1   164.380   LOTEK     46   -110
2020-12-03   18:33:07    12     1   164.380   LOTEK      4   -111
2020-12-03   18:33:16    12     1   164.380   LOTEK      2   -106
2020-12-03   18:33:20    12     1   164.380   LOTEK      2   -109
2020-12-03   18:33:21    12     1   164.380   LOTEK      1   -112
2020-12-03   18:33:23    12     1   164.380   LOTEK     74   -107
2020-12-03   18:33:23    12     1   164.380   LOTEK     34   -108
2020-12-03   18:33:27    12     1   164.380   LOTEK     73   -112
2020-12-03   18:33:37    12     1   164.380   LOTEK     77   -107
2020-12-03   18:33:38    12     1   164.380   LOTEK     18   -106
2020-12-03   18:33:44    12     1   164.380   LOTEK      2   -108
2020-12-03   18:33:44    12     1   164.380   LOTEK     18   -110
2020-12-03   18:33:45    12     1   164.380   LOTEK     44   -108
2020-12-03   18:33:48    12     1   164.380   LOTEK     44   -112
2020-12-03   18:33:54    12     1   164.380   LOTEK     16   -108
2020-12-03   18:34:04    12     1   164.380   LOTEK     18   -109
2020-12-03   18:34:17    12     1   164.380   LOTEK     33   -111
2020-12-03   18:34:26    12     1   164.380   LOTEK     18   -107
2020-12-03   18:34:28    12     1   164.380   LOTEK     29   -109
2020-12-03   18:34:29    12     1   164.380   LOTEK     88   -109
2020-12-03   18:34:30    12     1   164.380   LOTEK     33   -113
2020-12-03   18:34:38    12     1   164.380   LOTEK     46   -109
2020-12-03   18:34:54    12     1   164.380   LOTEK     31   -108
2020-12-03   18:34:57    12     1   164.380   LOTEK     46   -108
2020-12-03   18:34:57    12     1   164.380   LOTEK     18   -109
2020-12-03   18:35:09    12     1   164.380   LOTEK     73   -111
2020-12-03   18:35:10    12     1   164.380   LOTEK    159   -108
2020-12-03   18:35:16    12     1   164.380   LOTEK     15   -109
2020-12-03   18:35:33    12     1   164.380   LOTEK      2   -111
2020-12-03   18:35:34    12     1   164.380   LOTEK     46   -111
2020-12-03   18:35:37    12     1   164.380   LOTEK      1   -111
2020-12-03   18:35:41    12     1   164.380   LOTEK    105   -112
2020-12-03   18:35:54    12     1   164.380   LOTEK     15   -108
2020-12-03   18:35:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:36:20    12     1   164.380   LOTEK      6   -111
2020-12-03   18:36:27    12     1   164.380   LOTEK     77   -111
2020-12-03   18:36:28    12     1   164.380   LOTEK     89   -110
2020-12-03   18:36:44    12     1   164.380   LOTEK     52   -107
2020-12-03   18:36:46    12     1   164.380   LOTEK      3   -109
2020-12-03   18:36:47    12     1   164.380   LOTEK     18   -109
2020-12-03   18:36:56    12     1   164.380   LOTEK    120   -109
2020-12-03   18:36:58    12     1   164.380   LOTEK     73   -108
2020-12-03   18:36:58    12     1   164.380   LOTEK     18   -108
2020-12-03   18:37:01    12     1   164.380   LOTEK      2   -110
2020-12-03   18:37:14    12     1   164.380   LOTEK      2   -108
2020-12-03   18:37:15    12     1   164.380   LOTEK      3   -106
2020-12-03   18:37:16    12     1   164.380   LOTEK     46   -110
2020-12-03   18:37:22    12     1   164.380   LOTEK     47   -108
2020-12-03   18:37:33    12     1   164.380   LOTEK     15   -109
2020-12-03   18:37:35    12     1   164.380   LOTEK     18   -108
2020-12-03   18:37:45    12     1   164.380   LOTEK    116   -110
2020-12-03   18:38:06    12     1   164.380   LOTEK     15   -108
2020-12-03   18:38:11    12     1   164.380   LOTEK     61   -109
2020-12-03   18:38:12    12     1   164.380   LOTEK      1   -113
2020-12-03   18:38:36    12     1   164.380   LOTEK     45   -107
2020-12-03   18:38:42    12     1   164.380   LOTEK      3   -106
2020-12-03   18:38:43    12     1   164.380   LOTEK      1   -106
2020-12-03   18:38:50    12     1   164.380   LOTEK     30   -108
2020-12-03   18:39:20    12     1   164.380   LOTEK     35   -106
2020-12-03   18:39:25    12     1   164.380   LOTEK     16   -108
2020-12-03   18:39:26    12     1   164.380   LOTEK      1   -108
2020-12-03   18:39:27    12     1   164.380   LOTEK      2   -109
2020-12-03   18:39:32    12     1   164.380   LOTEK     35   -108
2020-12-03   18:39:35    12     1   164.380   LOTEK      1   -110
2020-12-03   18:39:37    12     1   164.380   LOTEK     86   -108
2020-12-03   18:39:39    12     1   164.380   LOTEK     46   -107
2020-12-03   18:39:47    12     1   164.380   LOTEK     17   -109
2020-12-03   18:40:01    12     1   164.380   LOTEK     18   -106
2020-12-03   18:40:12    12     1   164.380   LOTEK      2   -108
2020-12-03   18:40:13    12     1   164.380   LOTEK     89   -106
2020-12-03   18:40:15    12     1   164.380   LOTEK      2   -108
2020-12-03   18:40:39    12     1   164.380   LOTEK      2   -109
2020-12-03   18:40:47    12     1   164.380   LOTEK     29   -106
2020-12-03   18:40:48    12     1   164.380   LOTEK     61   -112
2020-12-03   18:40:53    12     1   164.380   LOTEK     15   -106
2020-12-03   18:40:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:40:56    12     1   164.380   LOTEK      1   -111
2020-12-03   18:41:16    12     1   164.380   LOTEK     89   -112
2020-12-03   18:41:17    12     1   164.380   LOTEK     16   -109
2020-12-03   18:41:41    12     1   164.380   LOTEK     18   -110
2020-12-03   18:41:44    12     1   164.380   LOTEK     64   -106
2020-12-03   18:41:50    12     1   164.380   LOTEK     15   -108
2020-12-03   18:42:23    12     1   164.380   LOTEK      1   -108
2020-12-03   18:42:35    12     1   164.380   LOTEK     64   -108
2020-12-03   18:42:45    12     1   164.380   LOTEK      2   -107
2020-12-03   18:43:07    12     1   164.380   LOTEK     11   -106
2020-12-03   18:43:17    12     1   164.380   LOTEK     18   -110
2020-12-03   18:43:19    12     1   164.380   LOTEK     33   -109
2020-12-03   18:43:29    12     1   164.380   LOTEK     52   -110
2020-12-03   18:43:37    12     1   164.380   LOTEK     18   -108
2020-12-03   18:43:50    12     1   164.380   LOTEK     18   -107
2020-12-03   18:43:54    12     1   164.380   LOTEK     34   -108
2020-12-03   18:44:06    12     1   164.380   LOTEK     32   -112
2020-12-03   18:44:34    12     1   164.380   LOTEK    131   -112
2020-12-03   18:44:35    12     1   164.380   LOTEK     44   -107
2020-12-03   18:44:39    12     1   164.380   LOTEK      1   -111
2020-12-03   18:44:45    12     1   164.380   LOTEK     15   -109
2020-12-03   18:44:50    12     1   164.380   LOTEK     48   -107
2020-12-03   18:44:54    12     1   164.380   LOTEK     22   -113
2020-12-03   18:45:05    12     1   164.380   LOTEK      4   -111
2020-12-03   18:45:16    12     1   164.380   LOTEK     30   -108
2020-12-03   18:45:22    12     1   164.380   LOTEK     31   -106
2020-12-03   18:45:29    12     1   164.380   LOTEK     34   -108
2020-12-03   18:45:31    12     1   164.380   LOTEK    133   -107
2020-12-03   18:45:38    12     1   164.380   LOTEK      2   -109
2020-12-03   18:45:46    12     1   164.380   LOTEK      2   -109
2020-12-03   18:45:47    12     1   164.380   LOTEK    177   -108
2020-12-03   18:45:54    12     1   164.380   LOTEK     44   -108
2020-12-03   18:45:55    12     1   164.380   LOTEK      8   -110
2020-12-03   18:45:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:45:58    12     1   164.380   LOTEK     89   -106
2020-12-03   18:46:01    12     1   164.380   LOTEK     40   -107
2020-12-03   18:46:15    12     1   164.380   LOTEK     73   -109
2020-12-03   18:46:17    12     1   164.380   LOTEK    101   -110
2020-12-03   18:46:27    12     1   164.380   LOTEK      2   -109
2020-12-03   18:46:42    12     1   164.380   LOTEK     60   -111
2020-12-03   18:46:46    12     1   164.380   LOTEK      2   -108
2020-12-03   18:46:59    12     1   164.380   LOTEK    102   -108
2020-12-03   18:47:00    12     1   164.380   LOTEK     34   -107
2020-12-03   18:47:05    12     1   164.380   LOTEK     62   -111
2020-12-03   18:47:06    12     1   164.380   LOTEK     62   -106
2020-12-03   18:47:16    12     1   164.380   LOTEK     58   -110
2020-12-03   18:47:19    12     1   164.380   LOTEK     40   -106
2020-12-03   18:47:25    12     1   164.380   LOTEK     34   -112
2020-12-03   18:47:26    12     1   164.380   LOTEK    129   -112
2020-12-03   18:47:42    12     1   164.380   LOTEK     58   -109
2020-12-03   18:47:44    12     1   164.380   LOTEK     15   -109
2020-12-03   18:47:47    12     1   164.380   LOTEK     46   -112
2020-12-03   18:47:56    12     1   164.380   LOTEK     87   -109
2020-12-03   18:47:58    12     1   164.380   LOTEK    133   -107
2020-12-03   18:48:00    12     1   164.380   LOTEK     15   -107
2020-12-03   18:48:11    12     1   164.380   LOTEK     18   -105
2020-12-03   18:48:13    12     1   164.380   LOTEK     45   -109
2020-12-03   18:48:14    12     1   164.380   LOTEK     18   -106
2020-12-03   18:48:17    12     1   164.380   LOTEK     59   -109
2020-12-03   18:48:32    12     1   164.380   LOTEK     18   -110
2020-12-03   18:48:34    12     1   164.380   LOTEK      1   -108
2020-12-03   18:49:05    12     1   164.380   LOTEK     16   -109
2020-12-03   18:49:12    12     1   164.380   LOTEK      2   -110
2020-12-03   18:49:13    12     1   164.380   LOTEK      1   -108
2020-12-03   18:49:30    12     1   164.380   LOTEK     73   -107
2020-12-03   18:49:50    12     1   164.380   LOTEK      2   -106
2020-12-03   18:50:03    12     1   164.380   LOTEK     18   -110
2020-12-03   18:50:05    12     1   164.380   LOTEK     15   -107
2020-12-03   18:50:12    12     1   164.380   LOTEK     34   -106
2020-12-03   18:50:13    12     1   164.380   LOTEK     15   -107
2020-12-03   18:50:22    12     1   164.380   LOTEK     15   -110
2020-12-03   18:50:40    12     1   164.380   LOTEK    131   -106
2020-12-03   18:50:41    12     1   164.380   LOTEK     44   -109
2020-12-03   18:50:49    12     1   164.380   LOTEK      3   -105
2020-12-03   18:50:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:50:58    12     1   164.380   LOTEK     35   -109
2020-12-03   18:51:12    12     1   164.380   LOTEK     82   -106
2020-12-03   18:51:26    12     1   164.380   LOTEK     46   -106
2020-12-03   18:51:27    12     1   164.380   LOTEK      1   -105
2020-12-03   18:51:27    12     1   164.380   LOTEK    116   -110
2020-12-03   18:51:59    12     1   164.380   LOTEK    102   -110
2020-12-03   18:52:12    12     1   164.380   LOTEK      2   -110
2020-12-03   18:52:12    12     1   164.380   LOTEK    148   -107
2020-12-03   18:52:15    12     1   164.380   LOTEK     33   -106
2020-12-03   18:52:22    12     1   164.380   LOTEK     72   -107
2020-12-03   18:52:40    12     1   164.380   LOTEK      1   -109
2020-12-03   18:52:54    12     1   164.380   LOTEK      9   -110
2020-12-03   18:52:57    12     1   164.380   LOTEK     34   -109
2020-12-03   18:53:02    12     1   164.380   LOTEK     29   -106
2020-12-03   18:53:08    12     1   164.380   LOTEK     73   -108
2020-12-03   18:53:13    12     1   164.380   LOTEK     44   -108
2020-12-03   18:53:16    12     1   164.380   LOTEK    110   -111
2020-12-03   18:53:28    12     1   164.380   LOTEK     34   -106
2020-12-03   18:53:31    12     1   164.380   LOTEK      1   -108
2020-12-03   18:53:41    12     1   164.380   LOTEK     92   -107
2020-12-03   18:53:59    12     1   164.380   LOTEK    130   -107
2020-12-03   18:54:07    12     1   164.380   LOTEK      2   -106
2020-12-03   18:54:13    12     1   164.380   LOTEK     34   -106
2020-12-03   18:54:35    12     1   164.380   LOTEK     31   -108
2020-12-03   18:54:54    12     1   164.380   LOTEK     44   -107
2020-12-03   18:55:03    12     1   164.380   LOTEK     31   -107
2020-12-03   18:55:05    12     1   164.380   LOTEK      2   -106
2020-12-03   18:55:13    12     1   164.380   LOTEK     48   -111
2020-12-03   18:55:21    12     1   164.380   LOTEK     15   -107
2020-12-03   18:55:25    12     1   164.380   LOTEK     18   -106
2020-12-03   18:55:44    12     1   164.380   LOTEK    203   -110
2020-12-03   18:55:44    12     1   164.380   LOTEK     34   -106
2020-12-03   18:55:48    12     1   164.380   LOTEK    134   -105
2020-12-03   18:55:56    12     1   164.480   LOTEK     25    -59
2020-12-03   18:55:57    12     1   164.380   LOTEK      1   -110
2020-12-03   18:56:03    12     1   164.380   LOTEK     18   -111
2020-12-03   18:56:19    12     1   164.380   LOTEK     74   -108
2020-12-03   18:56:27    12     1   164.380   LOTEK     20   -109
2020-12-03   18:56:39    12     1   164.380   LOTEK      9   -106
2020-12-03   18:56:52    12     1   164.380   LOTEK     31   -106
2020-12-03   18:57:01    12     1   164.380   LOTEK     93   -106
2020-12-03   18:57:14    12     1   164.380   LOTEK    138   -112
2020-12-03   18:57:19    12     1   164.380   LOTEK     88   -109
2020-12-03   18:57:26    12     1   164.380   LOTEK     29   -111
2020-12-03   18:57:29    12     1   164.380   LOTEK      6   -106
2020-12-03   18:57:31    12     1   164.380   LOTEK     15   -107
2020-12-03   18:57:41    12     1   164.380   LOTEK     15   -105
2020-12-03   18:57:43    12     1   164.380   LOTEK     18   -105
2020-12-03   18:57:44    12     1   164.380   LOTEK     44   -111
2020-12-03   18:58:05    12     1   164.380   LOTEK      4   -106
2020-12-03   18:58:07    12     1   164.380   LOTEK     78   -108
2020-12-03   18:58:15    12     1   164.380   LOTEK      2   -111
2020-12-03   18:58:44    12     1   164.380   LOTEK      3   -108
2020-12-03   18:58:54    12     1   164.380   LOTEK     29   -108
2020-12-03   18:58:54    12     1   164.380   LOTEK     22   -110
2020-12-03   18:59:19    12     1   164.380   LOTEK     18   -107
2020-12-03   18:59:27    12     1   164.380   LOTEK     61   -112
2020-12-03   18:59:56    12     1   164.380   LOTEK      2   -108
2020-12-03   18:59:58    12     1   164.380   LOTEK      2   -107
2020-12-03   19:00:09    12     1   164.380   LOTEK    133   -106
2020-12-03   19:00:20    12     1   164.380   LOTEK     33   -110
2020-12-03   19:00:23    12     1   164.480   LOTEK    187   -110
2020-12-03   19:00:34    12     1   164.380   LOTEK    159   -108
2020-12-03   19:00:36    12     1   164.380   LOTEK      4   -108
2020-12-03   19:00:42    12     1   164.380   LOTEK      2   -110
2020-12-03   19:00:47    12     1   164.380   LOTEK      8   -108
2020-12-03   19:00:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:00:58    12     1   164.380   LOTEK     15   -107
2020-12-03   19:01:09    12     1   164.380   LOTEK     46   -110
2020-12-03   19:01:17    12     1   164.380   LOTEK     22   -111
2020-12-03   19:01:18    12     1   164.380   LOTEK     20   -105
2020-12-03   19:01:29    12     1   164.380   LOTEK    204   -110
2020-12-03   19:01:33    12     1   164.380   LOTEK      1   -106
2020-12-03   19:01:38    12     1   164.380   LOTEK     15   -108
2020-12-03   19:01:53    12     1   164.380   LOTEK     16   -109
2020-12-03   19:01:54    12     1   164.380   LOTEK      1   -109
2020-12-03   19:02:05    12     1   164.380   LOTEK      1   -107
2020-12-03   19:02:10    12     1   164.380   LOTEK      2   -108
2020-12-03   19:02:15    12     1   164.380   LOTEK     64   -102
2020-12-03   19:02:21    12     1   164.380   LOTEK     88   -107
2020-12-03   19:02:35    12     1   164.380   LOTEK     62   -107
2020-12-03   19:02:49    12     1   164.380   LOTEK     62   -106
2020-12-03   19:02:52    12     1   164.380   LOTEK      7   -108
2020-12-03   19:02:52    12     1   164.380   LOTEK     31   -109
2020-12-03   19:02:55    12     1   164.380   LOTEK      1   -108
2020-12-03   19:02:55    12     1   164.380   LOTEK     51   -108
2020-12-03   19:03:01    12     1   164.380   LOTEK     73   -107
2020-12-03   19:03:05    12     1   164.380   LOTEK      3   -112
2020-12-03   19:03:06    12     1   164.380   LOTEK     73   -107
2020-12-03   19:03:14    12     1   164.380   LOTEK      2   -106
2020-12-03   19:03:16    12     1   164.380   LOTEK      8   -109
2020-12-03   19:03:36    12     1   164.380   LOTEK     29   -109
2020-12-03   19:03:47    12     1   164.380   LOTEK      1   -109
2020-12-03   19:03:54    12     1   164.380   LOTEK      2   -108
2020-12-03   19:04:00    12     1   164.380   LOTEK     15   -107
2020-12-03   19:04:05    12     1   164.380   LOTEK     89   -108
2020-12-03   19:04:05    12     1   164.380   LOTEK      2   -109
2020-12-03   19:04:13    12     1   164.380   LOTEK     15   -106
2020-12-03   19:04:15    12     1   164.380   LOTEK    126   -113
2020-12-03   19:04:15    12     1   164.380   LOTEK     46   -106
2020-12-03   19:04:29    12     1   164.380   LOTEK    130   -111
2020-12-03   19:04:42    12     1   164.380   LOTEK     73   -111
2020-12-03   19:04:44    12     1   164.380   LOTEK     64   -109
2020-12-03   19:04:49    12     1   164.380   LOTEK     15   -110
2020-12-03   19:05:01    12     1   164.380   LOTEK     62   -112
2020-12-03   19:05:02    12     1   164.380   LOTEK     34   -111
2020-12-03   19:05:14    12     1   164.380   LOTEK     79   -106
2020-12-03   19:05:16    12     1   164.380   LOTEK     93   -107
2020-12-03   19:05:16    12     1   164.380   LOTEK     52   -106
2020-12-03   19:05:17    12     1   164.380   LOTEK    150   -112
2020-12-03   19:05:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:06:00    12     1   164.380   LOTEK     62   -111
2020-12-03   19:06:06    12     1   164.380   LOTEK     29   -108
2020-12-03   19:06:14    12     1   164.380   LOTEK     18   -111
2020-12-03   19:06:27    12     1   164.380   LOTEK    161   -106
2020-12-03   19:06:27    12     1   164.380   LOTEK     33   -109
2020-12-03   19:06:33    12     1   164.380   LOTEK      1   -109
2020-12-03   19:06:34    12     1   164.380   LOTEK      2   -106
2020-12-03   19:06:39    12     1   164.380   LOTEK    109   -111
2020-12-03   19:06:40    12     1   164.380   LOTEK    174   -110
2020-12-03   19:06:44    12     1   164.380   LOTEK     52   -106
2020-12-03   19:06:50    12     1   164.380   LOTEK     74   -106
2020-12-03   19:07:04    12     1   164.380   LOTEK     44   -111
2020-12-03   19:07:06    12     1   164.380   LOTEK     46   -105
2020-12-03   19:07:18    12     1   164.380   LOTEK     15   -108
2020-12-03   19:07:18    12     1   164.380   LOTEK     48   -106
2020-12-03   19:07:24    12     1   164.380   LOTEK     62   -108
2020-12-03   19:07:47    12     1   164.380   LOTEK     29   -109
2020-12-03   19:07:48    12     1   164.380   LOTEK     62   -107
2020-12-03   19:07:48    12     1   164.380   LOTEK     34   -109
2020-12-03   19:07:52    12     1   164.380   LOTEK     47   -110
2020-12-03   19:07:59    12     1   164.380   LOTEK     58   -106
2020-12-03   19:08:34    12     1   164.380   LOTEK     73   -105
2020-12-03   19:08:35    12     1   164.380   LOTEK     15   -106
2020-12-03   19:08:38    12     1   164.380   LOTEK      1   -108
2020-12-03   19:08:39    12     1   164.380   LOTEK     80   -109
2020-12-03   19:08:41    12     1   164.380   LOTEK    170   -112
2020-12-03   19:08:57    12     1   164.380   LOTEK      4   -108
2020-12-03   19:09:00    12     1   164.380   LOTEK     73   -106
2020-12-03   19:09:01    12     1   164.380   LOTEK    164   -110
2020-12-03   19:09:01    12     1   164.380   LOTEK     44   -107
2020-12-03   19:09:05    12     1   164.380   LOTEK     67   -105
2020-12-03   19:09:13    12     1   164.380   LOTEK     64   -106
2020-12-03   19:09:14    12     1   164.380   LOTEK      1   -105
2020-12-03   19:09:16    12     1   164.380   LOTEK     19   -108
2020-12-03   19:09:35    12     1   164.380   LOTEK     19   -110
2020-12-03   19:09:44    12     1   164.380   LOTEK     73   -107
2020-12-03   19:10:01    12     1   164.380   LOTEK    164   -113
2020-12-03   19:10:03    12     1   164.380   LOTEK     29   -107
2020-12-03   19:10:13    12     1   164.380   LOTEK     29   -109
2020-12-03   19:10:13    12     1   164.380   LOTEK     29   -111
2020-12-03   19:10:19    12     1   164.380   LOTEK      1   -107
2020-12-03   19:10:25    12     1   164.380   LOTEK     52   -106
2020-12-03   19:10:33    12     1   164.380   LOTEK     29   -112
2020-12-03   19:10:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:11:01    12     1   164.380   LOTEK      1   -110
2020-12-03   19:11:03    12     1   164.380   LOTEK     64   -111
2020-12-03   19:11:11    12     1   164.380   LOTEK      2   -108
2020-12-03   19:11:14    12     1   164.380   LOTEK     86   -111
2020-12-03   19:11:31    12     1   164.380   LOTEK     80   -112
2020-12-03   19:11:32    12     1   164.380   LOTEK     59   -107
2020-12-03   19:11:32    12     1   164.380   LOTEK     59   -109
2020-12-03   19:11:45    12     1   164.380   LOTEK      4   -109
2020-12-03   19:11:48    12     1   164.380   LOTEK     18   -108
2020-12-03   19:11:55    12     1   164.380   LOTEK     41   -109
2020-12-03   19:12:00    12     1   164.380   LOTEK     72   -109
2020-12-03   19:12:10    12     1   164.380   LOTEK     53   -106
2020-12-03   19:12:14    12     1   164.380   LOTEK     29   -111
2020-12-03   19:12:17    12     1   164.380   LOTEK     94   -112
2020-12-03   19:12:24    12     1   164.380   LOTEK     40   -111
2020-12-03   19:12:32    12     1   164.380   LOTEK     58   -108
2020-12-03   19:12:33    12     1   164.380   LOTEK     32   -108
2020-12-03   19:12:40    12     1   164.380   LOTEK     18   -109
2020-12-03   19:12:42    12     1   164.380   LOTEK     40   -109
2020-12-03   19:12:51    12     1   164.380   LOTEK     15   -108
2020-12-03   19:12:55    12     1   164.380   LOTEK     89   -109
2020-12-03   19:13:12    12     1   164.380   LOTEK     18   -111
2020-12-03   19:13:21    12     1   164.380   LOTEK      2   -107
2020-12-03   19:13:28    12     1   164.380   LOTEK     18   -108
2020-12-03   19:13:44    12     1   164.380   LOTEK      2   -107
2020-12-03   19:13:44    12     1   164.380   LOTEK     24   -106
2020-12-03   19:13:45    12     1   164.380   LOTEK     92   -111
2020-12-03   19:13:52    12     1   164.380   LOTEK     52   -106
2020-12-03   19:13:55    12     1   164.380   LOTEK      1   -107
2020-12-03   19:14:00    12     1   164.380   LOTEK      1   -107
2020-12-03   19:14:08    12     1   164.380   LOTEK      3   -113
2020-12-03   19:14:14    12     1   164.380   LOTEK      2   -107
2020-12-03   19:14:29    12     1   164.380   LOTEK      3   -111
2020-12-03   19:14:30    12     1   164.380   LOTEK     46   -111
2020-12-03   19:14:36    12     1   164.380   LOTEK      3   -111
2020-12-03   19:14:47    12     1   164.380   LOTEK     44   -108
2020-12-03   19:14:52    12     1   164.380   LOTEK    101   -108
2020-12-03   19:15:00    12     1   164.380   LOTEK     32   -107
2020-12-03   19:15:10    12     1   164.380   LOTEK      2   -108
2020-12-03   19:15:10    12     1   164.380   LOTEK      2   -111
2020-12-03   19:15:14    12     1   164.380   LOTEK     46   -105
2020-12-03   19:15:23    12     1   164.380   LOTEK     67   -109
2020-12-03   19:15:37    12     1   164.380   LOTEK      2   -108
2020-12-03   19:15:41    12     1   164.380   LOTEK     44   -106
2020-12-03   19:15:45    12     1   164.380   LOTEK     44   -107
2020-12-03   19:15:47    12     1   164.380   LOTEK     34   -108
2020-12-03   19:15:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:16:14    12     1   164.380   LOTEK      1   -104
2020-12-03   19:16:15    12     1   164.380   LOTEK     72   -108
2020-12-03   19:16:22    12     1   164.380   LOTEK     34   -113
2020-12-03   19:16:49    12     1   164.380   LOTEK     18   -106
2020-12-03   19:16:51    12     1   164.380   LOTEK      1   -111
2020-12-03   19:16:55    12     1   164.380   LOTEK     27   -106
2020-12-03   19:17:00    12     1   164.380   LOTEK     45   -109
2020-12-03   19:17:05    12     1   164.380   LOTEK     40   -105
2020-12-03   19:17:06    12     1   164.380   LOTEK     61   -107
2020-12-03   19:17:24    12     1   164.380   LOTEK     33   -107
2020-12-03   19:17:29    12     1   164.380   LOTEK     44   -105
2020-12-03   19:17:47    12     1   164.380   LOTEK     52   -109
2020-12-03   19:18:01    12     1   164.380   LOTEK     19   -108
2020-12-03   19:18:04    12     1   164.380   LOTEK     89   -108
2020-12-03   19:18:15    12     1   164.380   LOTEK     18   -104
2020-12-03   19:18:17    12     1   164.380   LOTEK    116   -109
2020-12-03   19:18:22    12     1   164.380   LOTEK     18   -108
2020-12-03   19:18:28    12     1   164.380   LOTEK     17   -109
2020-12-03   19:18:31    12     1   164.380   LOTEK      3   -104
2020-12-03   19:18:35    12     1   164.380   LOTEK    116   -108
2020-12-03   19:19:03    12     1   164.380   LOTEK     33   -107
2020-12-03   19:19:03    12     1   164.380   LOTEK     33   -105
2020-12-03   19:19:04    12     1   164.380   LOTEK     92   -110
2020-12-03   19:19:04    12     1   164.380   LOTEK     80   -110
2020-12-03   19:19:11    12     1   164.380   LOTEK     29   -107
2020-12-03   19:19:11    12     1   164.380   LOTEK      2   -108
2020-12-03   19:19:13    12     1   164.380   LOTEK     34   -104
2020-12-03   19:19:15    12     1   164.380   LOTEK      2   -105
2020-12-03   19:19:16    12     1   164.380   LOTEK     34   -108
2020-12-03   19:19:26    12     1   164.380   LOTEK    163   -109
2020-12-03   19:19:27    12     1   164.380   LOTEK     46   -106
2020-12-03   19:19:41    12     1   164.380   LOTEK     31   -105
2020-12-03   19:19:53    12     1   164.380   LOTEK      3   -106
2020-12-03   19:19:58    12     1   164.380   LOTEK     29   -109
2020-12-03   19:20:00    12     1   164.380   LOTEK     92   -110
2020-12-03   19:20:17    12     1   164.380   LOTEK     58   -106
2020-12-03   19:20:22    12     1   164.380   LOTEK     33   -113
2020-12-03   19:20:26    12     1   164.380   LOTEK     15   -110
2020-12-03   19:20:43    12     1   164.380   LOTEK    121   -112
2020-12-03   19:20:49    12     1   164.380   LOTEK      1   -108
2020-12-03   19:20:49    12     1   164.380   LOTEK      2   -107
2020-12-03   19:20:51    12     1   164.380   LOTEK     73   -109
2020-12-03   19:20:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:20:59    12     1   164.380   LOTEK    109   -106
2020-12-03   19:21:25    12     1   164.380   LOTEK     31   -106
2020-12-03   19:21:37    12     1   164.380   LOTEK      4   -107
2020-12-03   19:21:41    12     1   164.380   LOTEK     34   -108
2020-12-03   19:21:49    12     1   164.380   LOTEK     18   -110
2020-12-03   19:21:52    12     1   164.380   LOTEK     44   -108
2020-12-03   19:22:11    12     1   164.380   LOTEK    183   -111
2020-12-03   19:22:31    12     1   164.380   LOTEK     15   -107
2020-12-03   19:22:39    12     1   164.380   LOTEK    116   -108
2020-12-03   19:22:40    12     1   164.380   LOTEK      1   -108
2020-12-03   19:22:41    12     1   164.380   LOTEK    159   -106
2020-12-03   19:22:44    12     1   164.380   LOTEK     18   -110
2020-12-03   19:22:44    12     1   164.380   LOTEK     18   -108
2020-12-03   19:22:57    12     1   164.380   LOTEK    102   -111
2020-12-03   19:23:07    12     1   164.380   LOTEK     15   -111
2020-12-03   19:23:09    12     1   164.380   LOTEK     47   -108
2020-12-03   19:23:16    12     1   164.380   LOTEK     19   -109
2020-12-03   19:23:17    12     1   164.380   LOTEK     29   -109
2020-12-03   19:23:54    12     1   164.380   LOTEK     18   -105
2020-12-03   19:23:59    12     1   164.380   LOTEK      8   -105
2020-12-03   19:24:08    12     1   164.380   LOTEK      2   -107
2020-12-03   19:24:13    12     1   164.380   LOTEK      8   -111
2020-12-03   19:24:20    12     1   164.380   LOTEK      1   -107
2020-12-03   19:24:22    12     1   164.380   LOTEK     15   -109
2020-12-03   19:24:31    12     1   164.380   LOTEK     87   -112
2020-12-03   19:24:33    12     1   164.380   LOTEK      1   -108
2020-12-03   19:24:36    12     1   164.380   LOTEK     44   -106
2020-12-03   19:24:40    12     1   164.380   LOTEK     18   -106
2020-12-03   19:24:48    12     1   164.380   LOTEK     22   -112
2020-12-03   19:24:49    12     1   164.380   LOTEK     34   -106
2020-12-03   19:24:57    12     1   164.380   LOTEK     15   -111
2020-12-03   19:24:59    12     1   164.380   LOTEK     46   -107
2020-12-03   19:25:12    12     1   164.380   LOTEK     59   -106
2020-12-03   19:25:13    12     1   164.380   LOTEK     18   -105
2020-12-03   19:25:21    12     1   164.380   LOTEK     18   -104
2020-12-03   19:25:40    12     1   164.380   LOTEK     58   -105
2020-12-03   19:25:48    12     1   164.380   LOTEK     47   -107
2020-12-03   19:25:52    12     1   164.380   LOTEK      1   -109
2020-12-03   19:25:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:26:00    12     1   164.380   LOTEK     18   -106
2020-12-03   19:26:09    12     1   164.380   LOTEK     62   -105
2020-12-03   19:26:17    12     1   164.380   LOTEK     36   -110
2020-12-03   19:26:20    12     1   164.380   LOTEK     18   -109
2020-12-03   19:26:24    12     1   164.380   LOTEK     18   -107
2020-12-03   19:26:31    12     1   164.380   LOTEK     30   -106
2020-12-03   19:26:38    12     1   164.380   LOTEK      2   -107
2020-12-03   19:26:42    12     1   164.380   LOTEK      2   -107
2020-12-03   19:26:45    12     1   164.380   LOTEK     73   -109
2020-12-03   19:26:57    12     1   164.380   LOTEK     34   -108
2020-12-03   19:27:00    12     1   164.380   LOTEK     18   -110
2020-12-03   19:27:11    12     1   164.380   LOTEK     62   -109
2020-12-03   19:27:17    12     1   164.380   LOTEK     18   -105
2020-12-03   19:27:29    12     1   164.380   LOTEK     22   -110
2020-12-03   19:28:00    12     1   164.380   LOTEK      1   -107
2020-12-03   19:28:09    12     1   164.380   LOTEK     58   -107
2020-12-03   19:28:13    12     1   164.380   LOTEK     18   -110
2020-12-03   19:28:21    12     1   164.380   LOTEK      2   -105
2020-12-03   19:28:27    12     1   164.380   LOTEK      8   -108
2020-12-03   19:28:31    12     1   164.380   LOTEK     34   -107
2020-12-03   19:28:35    12     1   164.380   LOTEK      8   -111
2020-12-03   19:28:38    12     1   164.380   LOTEK     61   -107
2020-12-03   19:28:44    12     1   164.380   LOTEK     63   -107
2020-12-03   19:28:53    12     1   164.380   LOTEK     15   -105
2020-12-03   19:28:56    12     1   164.380   LOTEK      3   -105
2020-12-03   19:29:09    12     1   164.380   LOTEK     18   -113
2020-12-03   19:29:13    12     1   164.380   LOTEK     51   -107
2020-12-03   19:29:25    12     1   164.380   LOTEK    169   -111
2020-12-03   19:29:30    12     1   164.380   LOTEK     46   -107
2020-12-03   19:29:45    12     1   164.380   LOTEK    191   -112
2020-12-03   19:29:46    12     1   164.380   LOTEK      1   -107
2020-12-03   19:29:47    12     1   164.380   LOTEK     62   -107
2020-12-03   19:29:58    12     1   164.380   LOTEK     15   -106
2020-12-03   19:29:59    12     1   164.380   LOTEK     33   -108
2020-12-03   19:30:01    12     1   164.380   LOTEK      6   -110
2020-12-03   19:30:02    12     1   164.380   LOTEK     44   -107
2020-12-03   19:30:14    12     1   164.380   LOTEK    117   -110
2020-12-03   19:30:14    12     1   164.380   LOTEK     18   -109
2020-12-03   19:30:18    12     1   164.380   LOTEK     16   -106
2020-12-03   19:30:23    12     1   164.380   LOTEK      1   -106
2020-12-03   19:30:23    12     1   164.380   LOTEK      2   -105
2020-12-03   19:30:23    12     1   164.380   LOTEK     58   -107
2020-12-03   19:30:26    12     1   164.380   LOTEK     33   -105
2020-12-03   19:30:30    12     1   164.480   LOTEK     15   -108
2020-12-03   19:30:32    12     1   164.380   LOTEK     58   -105
2020-12-03   19:30:35    12     1   164.380   LOTEK    141   -112
2020-12-03   19:30:36    12     1   164.380   LOTEK      1   -107
2020-12-03   19:30:37    12     1   164.380   LOTEK      1   -107
2020-12-03   19:30:52    12     1   164.380   LOTEK     53   -106
2020-12-03   19:30:53    12     1   164.380   LOTEK     34   -111
2020-12-03   19:30:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:31:14    12     1   164.380   LOTEK     15   -109
2020-12-03   19:31:15    12     1   164.380   LOTEK      1   -110
2020-12-03   19:31:20    12     1   164.380   LOTEK     32   -109
2020-12-03   19:31:22    12     1   164.380   LOTEK      1   -107
2020-12-03   19:31:28    12     1   164.380   LOTEK     15   -108
2020-12-03   19:31:33    12     1   164.380   LOTEK      2   -107
2020-12-03   19:31:36    12     1   164.380   LOTEK     44   -105
2020-12-03   19:31:40    12     1   164.380   LOTEK     35   -108
2020-12-03   19:31:40    12     1   164.380   LOTEK     10   -106
2020-12-03   19:31:46    12     1   164.380   LOTEK     33   -105
2020-12-03   19:31:56    12     1   164.380   LOTEK      6   -112
2020-12-03   19:31:58    12     1   164.380   LOTEK    169   -108
2020-12-03   19:32:01    12     1   164.380   LOTEK     18   -108
2020-12-03   19:32:02    12     1   164.380   LOTEK     47   -106
2020-12-03   19:32:11    12     1   164.380   LOTEK     62   -107
2020-12-03   19:32:17    12     1   164.380   LOTEK    114   -105
2020-12-03   19:32:20    12     1   164.380   LOTEK      4   -107
2020-12-03   19:32:29    12     1   164.380   LOTEK     18   -106
2020-12-03   19:32:30    12     1   164.380   LOTEK     31   -107
2020-12-03   19:32:35    12     1   164.380   LOTEK    100   -105
2020-12-03   19:32:36    12     1   164.380   LOTEK     64   -105
2020-12-03   19:32:43    12     1   164.380   LOTEK     15   -107
2020-12-03   19:32:45    12     1   164.380   LOTEK      2   -107
2020-12-03   19:33:09    12     1   164.380   LOTEK      3   -107
2020-12-03   19:33:14    12     1   164.380   LOTEK     15   -108
2020-12-03   19:33:18    12     1   164.380   LOTEK      6   -105
2020-12-03   19:33:30    12     1   164.380   LOTEK     93   -107
2020-12-03   19:33:31    12     1   164.380   LOTEK     35   -105
2020-12-03   19:33:39    12     1   164.480   LOTEK     16   -113
2020-12-03   19:33:49    12     1   164.380   LOTEK     64   -112
2020-12-03   19:33:53    12     1   164.380   LOTEK      2   -107
2020-12-03   19:33:56    12     1   164.380   LOTEK     74   -105
2020-12-03   19:33:58    12     1   164.380   LOTEK      9   -107
2020-12-03   19:34:06    12     1   164.380   LOTEK    116   -107
2020-12-03   19:34:08    12     1   164.380   LOTEK     45   -105
2020-12-03   19:34:32    12     1   164.380   LOTEK      6   -110
2020-12-03   19:34:40    12     1   164.380   LOTEK     80   -111
2020-12-03   19:34:42    12     1   164.380   LOTEK    121   -107
2020-12-03   19:35:01    12     1   164.380   LOTEK     44   -110
2020-12-03   19:35:05    12     1   164.380   LOTEK      1   -105
2020-12-03   19:35:07    12     1   164.380   LOTEK     52   -108
2020-12-03   19:35:41    12     1   164.380   LOTEK     62   -107
2020-12-03   19:35:43    12     1   164.380   LOTEK      1   -106
2020-12-03   19:35:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:36:18    12     1   164.380   LOTEK     44   -106
2020-12-03   19:36:23    12     1   164.380   LOTEK     65   -110
2020-12-03   19:36:27    12     1   164.380   LOTEK     62   -103
2020-12-03   19:36:28    12     1   164.380   LOTEK     34   -105
2020-12-03   19:36:34    12     1   164.380   LOTEK     22   -108
2020-12-03   19:36:35    12     1   164.380   LOTEK     45   -106
2020-12-03   19:36:42    12     1   164.380   LOTEK     59   -107
2020-12-03   19:36:43    12     1   164.380   LOTEK     15   -105
2020-12-03   19:36:56    12     1   164.480   LOTEK    159   -113
2020-12-03   19:37:00    12     1   164.380   LOTEK     92   -106
2020-12-03   19:37:00    12     1   164.380   LOTEK     33   -108
2020-12-03   19:37:01    12     1   164.380   LOTEK     22   -108
2020-12-03   19:37:05    12     1   164.380   LOTEK     21   -106
2020-12-03   19:37:10    12     1   164.380   LOTEK     22   -106
2020-12-03   19:37:17    12     1   164.380   LOTEK     74   -108
2020-12-03   19:37:29    12     1   164.380   LOTEK     82   -105
2020-12-03   19:37:50    12     1   164.380   LOTEK     61   -112
2020-12-03   19:38:00    12     1   164.380   LOTEK      1   -107
2020-12-03   19:38:02    12     1   164.380   LOTEK     44   -107
2020-12-03   19:38:05    12     1   164.380   LOTEK      1   -107
2020-12-03   19:38:06    12     1   164.380   LOTEK     86   -110
2020-12-03   19:38:07    12     1   164.380   LOTEK      2   -108
2020-12-03   19:38:14    12     1   164.380   LOTEK     45   -111
2020-12-03   19:38:31    12     1   164.380   LOTEK     18   -106
2020-12-03   19:38:32    12     1   164.380   LOTEK      6   -107
2020-12-03   19:38:48    12     1   164.380   LOTEK     62   -106
2020-12-03   19:38:49    12     1   164.380   LOTEK     18   -106
2020-12-03   19:38:52    12     1   164.380   LOTEK     18   -107
2020-12-03   19:39:06    12     1   164.380   LOTEK      1   -108
2020-12-03   19:39:09    12     1   164.380   LOTEK      2   -109
2020-12-03   19:39:36    12     1   164.380   LOTEK     15   -106
2020-12-03   19:39:37    12     1   164.380   LOTEK     46   -107
2020-12-03   19:39:38    12     1   164.380   LOTEK     18   -105
2020-12-03   19:39:44    12     1   164.380   LOTEK      1   -104
2020-12-03   19:39:55    12     1   164.380   LOTEK      2   -106
2020-12-03   19:40:15    12     1   164.380   LOTEK     29   -106
2020-12-03   19:40:25    12     1   164.380   LOTEK      2   -106
2020-12-03   19:40:36    12     1   164.380   LOTEK     46   -109
2020-12-03   19:40:38    12     1   164.380   LOTEK     16   -108
2020-12-03   19:40:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:41:01    12     1   164.380   LOTEK      2   -105
2020-12-03   19:41:06    12     1   164.380   LOTEK     58   -107
2020-12-03   19:41:11    12     1   164.380   LOTEK     47   -104
2020-12-03   19:41:15    12     1   164.380   LOTEK     61   -106
2020-12-03   19:41:16    12     1   164.380   LOTEK      2   -109
2020-12-03   19:41:23    12     1   164.380   LOTEK     80   -104
2020-12-03   19:41:25    12     1   164.380   LOTEK     16   -107
2020-12-03   19:41:41    12     1   164.380   LOTEK     40   -106
2020-12-03   19:41:50    12     1   164.380   LOTEK     46   -108
2020-12-03   19:41:51    12     1   164.380   LOTEK     92   -108
2020-12-03   19:42:05    12     1   164.380   LOTEK     46   -109
2020-12-03   19:42:07    12     1   164.380   LOTEK     89   -108
2020-12-03   19:42:18    12     1   164.380   LOTEK     33   -111
2020-12-03   19:42:19    12     1   164.380   LOTEK     46   -105
2020-12-03   19:42:21    12     1   164.380   LOTEK     34   -106
2020-12-03   19:42:34    12     1   164.380   LOTEK     74   -105
2020-12-03   19:42:35    12     1   164.380   LOTEK      1   -106
2020-12-03   19:42:53    12     1   164.380   LOTEK      8   -109
2020-12-03   19:43:08    12     1   164.380   LOTEK      3   -105
2020-12-03   19:43:16    12     1   164.380   LOTEK     58   -107
2020-12-03   19:43:23    12     1   164.380   LOTEK     46   -110
2020-12-03   19:43:39    12     1   164.380   LOTEK     15   -112
2020-12-03   19:43:40    12     1   164.380   LOTEK    186   -107
2020-12-03   19:43:47    12     1   164.380   LOTEK     46   -107
2020-12-03   19:43:53    12     1   164.380   LOTEK      4   -105
2020-12-03   19:43:53    12     1   164.380   LOTEK      4   -107
2020-12-03   19:43:58    12     1   164.380   LOTEK     29   -109
2020-12-03   19:44:00    12     1   164.380   LOTEK      2   -106
2020-12-03   19:44:02    12     1   164.380   LOTEK    101   -107
2020-12-03   19:44:11    12     1   164.380   LOTEK     45   -108
2020-12-03   19:44:22    12     1   164.380   LOTEK     16   -106
2020-12-03   19:44:32    12     1   164.480   LOTEK    114   -112
2020-12-03   19:44:37    12     1   164.380   LOTEK     29   -106
2020-12-03   19:44:46    12     1   164.380   LOTEK     44   -110
2020-12-03   19:44:57    12     1   164.380   LOTEK     15   -107
2020-12-03   19:44:59    12     1   164.380   LOTEK      1   -107
2020-12-03   19:45:01    12     1   164.380   LOTEK     34   -108
2020-12-03   19:45:09    12     1   164.380   LOTEK     63   -107
2020-12-03   19:45:12    12     1   164.380   LOTEK     15   -110
2020-12-03   19:45:16    12     1   164.380   LOTEK     24   -110
2020-12-03   19:45:20    12     1   164.380   LOTEK      4   -106
2020-12-03   19:45:23    12     1   164.380   LOTEK     31   -105
2020-12-03   19:45:25    12     1   164.380   LOTEK      2   -106
2020-12-03   19:45:28    12     1   164.380   LOTEK    101   -104
2020-12-03   19:45:35    12     1   164.380   LOTEK     58   -110
2020-12-03   19:45:43    12     1   164.380   LOTEK     18   -108
2020-12-03   19:45:49    12     1   164.380   LOTEK     51   -107
2020-12-03   19:45:51    12     1   164.380   LOTEK    103   -109
2020-12-03   19:45:51    12     1   164.380   LOTEK     34   -107
2020-12-03   19:45:52    12     1   164.380   LOTEK     89   -105
2020-12-03   19:45:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:45:56    12     1   164.380   LOTEK      1   -106
2020-12-03   19:46:02    12     1   164.380   LOTEK     18   -107
2020-12-03   19:46:06    12     1   164.380   LOTEK    130   -105
2020-12-03   19:46:13    12     1   164.380   LOTEK     24   -108
2020-12-03   19:46:19    12     1   164.380   LOTEK     16   -105
2020-12-03   19:46:26    12     1   164.380   LOTEK      1   -108
2020-12-03   19:46:59    12     1   164.380   LOTEK     33   -105
2020-12-03   19:47:00    12     1   164.380   LOTEK     77   -106
2020-12-03   19:47:11    12     1   164.380   LOTEK      2   -108
2020-12-03   19:47:14    12     1   164.380   LOTEK      3   -104
2020-12-03   19:47:23    12     1   164.380   LOTEK     46   -107
2020-12-03   19:47:26    12     1   164.380   LOTEK     26   -105
2020-12-03   19:47:29    12     1   164.380   LOTEK      2   -109
2020-12-03   19:47:32    12     1   164.380   LOTEK     92   -107
2020-12-03   19:47:33    12     1   164.380   LOTEK     16   -110
2020-12-03   19:47:35    12     1   164.380   LOTEK     29   -105
2020-12-03   19:47:36    12     1   164.380   LOTEK      1   -106
2020-12-03   19:47:40    12     1   164.380   LOTEK      1   -111
2020-12-03   19:47:41    12     1   164.380   LOTEK     59   -106
2020-12-03   19:47:45    12     1   164.380   LOTEK      4   -104
2020-12-03   19:47:54    12     1   164.380   LOTEK     31   -107
2020-12-03   19:48:09    12     1   164.380   LOTEK     15   -106
2020-12-03   19:48:20    12     1   164.380   LOTEK     29   -108
2020-12-03   19:48:22    12     1   164.380   LOTEK     18   -105
2020-12-03   19:48:30    12     1   164.380   LOTEK     26   -109
2020-12-03   19:48:30    12     1   164.380   LOTEK      6   -106
2020-12-03   19:48:51    12     1   164.380   LOTEK     36   -107
2020-12-03   19:49:13    12     1   164.380   LOTEK     46   -108
2020-12-03   19:49:14    12     1   164.380   LOTEK      6   -108
2020-12-03   19:49:37    12     1   164.380   LOTEK     15   -107
2020-12-03   19:49:38    12     1   164.380   LOTEK      6   -105
2020-12-03   19:49:39    12     1   164.380   LOTEK      2   -110
2020-12-03   19:49:43    12     1   164.380   LOTEK     22   -109
2020-12-03   19:49:49    12     1   164.380   LOTEK     92   -108
2020-12-03   19:49:57    12     1   164.380   LOTEK     34   -106
2020-12-03   19:49:59    12     1   164.380   LOTEK     67   -105
2020-12-03   19:50:02    12     1   164.380   LOTEK     92   -109
2020-12-03   19:50:21    12     1   164.380   LOTEK      2   -105
2020-12-03   19:50:29    12     1   164.380   LOTEK     15   -105
2020-12-03   19:50:33    12     1   164.380   LOTEK     15   -105
2020-12-03   19:50:43    12     1   164.380   LOTEK      1   -104
2020-12-03   19:50:50    12     1   164.380   LOTEK     46   -105
2020-12-03   19:50:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:51:04    12     1   164.380   LOTEK     78   -109
2020-12-03   19:51:08    12     1   164.380   LOTEK     31   -106
2020-12-03   19:51:22    12     1   164.380   LOTEK      1   -106
2020-12-03   19:51:22    12     1   164.380   LOTEK     29   -104
2020-12-03   19:51:24    12     1   164.380   LOTEK     73   -108
2020-12-03   19:51:34    12     1   164.380   LOTEK    111   -112
2020-12-03   19:51:38    12     1   164.380   LOTEK    176   -107
2020-12-03   19:51:54    12     1   164.380   LOTEK     58   -107
2020-12-03   19:52:08    12     1   164.380   LOTEK     15   -110
2020-12-03   19:52:20    12     1   164.380   LOTEK    135   -104
2020-12-03   19:52:24    12     1   164.380   LOTEK      2   -107
2020-12-03   19:52:47    12     1   164.380   LOTEK    114   -105
2020-12-03   19:52:52    12     1   164.380   LOTEK    110   -106
2020-12-03   19:53:01    12     1   164.380   LOTEK    114   -107
2020-12-03   19:53:06    12     1   164.380   LOTEK     31   -105
2020-12-03   19:53:09    12     1   164.380   LOTEK     18   -108
2020-12-03   19:53:23    12     1   164.380   LOTEK     92   -111
2020-12-03   19:53:25    12     1   164.380   LOTEK     18   -106
2020-12-03   19:53:31    12     1   164.380   LOTEK     18   -107
2020-12-03   19:53:52    12     1   164.380   LOTEK     23   -105
2020-12-03   19:54:03    12     1   164.380   LOTEK     88   -104
2020-12-03   19:54:05    12     1   164.380   LOTEK     44   -109
2020-12-03   19:54:06    12     1   164.380   LOTEK     63   -110
2020-12-03   19:54:10    12     1   164.380   LOTEK    107   -105
2020-12-03   19:54:21    12     1   164.380   LOTEK     18   -110
2020-12-03   19:54:25    12     1   164.380   LOTEK     61   -111
2020-12-03   19:54:34    12     1   164.380   LOTEK     61   -107
2020-12-03   19:54:39    12     1   164.380   LOTEK     19   -106
2020-12-03   19:55:02    12     1   164.380   LOTEK     73   -106
2020-12-03   19:55:20    12     1   164.380   LOTEK     34   -104
2020-12-03   19:55:41    12     1   164.380   LOTEK      2   -106
2020-12-03   19:55:41    12     1   164.380   LOTEK     64   -110
2020-12-03   19:55:55    12     1   164.380   LOTEK      1   -108
2020-12-03   19:55:55    12     1   164.380   LOTEK     35   -107
2020-12-03   19:55:56    12     1   164.480   LOTEK     25    -59
2020-12-03   19:55:56    12     1   164.380   LOTEK     46   -106
2020-12-03   19:56:01    12     1   164.380   LOTEK     10   -105
2020-12-03   19:56:02    12     1   164.380   LOTEK     18   -106
2020-12-03   19:56:02    12     1   164.380   LOTEK     44   -106
2020-12-03   19:56:08    12     1   164.380   LOTEK      3   -106
2020-12-03   19:56:12    12     1   164.380   LOTEK      1   -105
2020-12-03   19:56:20    12     1   164.380   LOTEK      1   -106
2020-12-03   19:56:27    12     1   164.380   LOTEK     15   -105
2020-12-03   19:56:30    12     1   164.380   LOTEK     35   -104
2020-12-03   19:56:43    12     1   164.380   LOTEK      1   -108
2020-12-03   19:56:43    12     1   164.380   LOTEK     22   -110
2020-12-03   19:56:48    12     1   164.380   LOTEK     89   -104
2020-12-03   19:56:54    12     1   164.380   LOTEK      4   -104
2020-12-03   19:56:58    12     1   164.380   LOTEK      1   -105
2020-12-03   19:57:04    12     1   164.380   LOTEK      1   -104
2020-12-03   19:57:05    12     1   164.380   LOTEK      1   -104
2020-12-03   19:57:14    12     1   164.380   LOTEK     46   -104
2020-12-03   19:57:21    12     1   164.380   LOTEK     33   -106
2020-12-03   19:57:42    12     1   164.380   LOTEK    102   -105
2020-12-03   19:57:46    12     1   164.380   LOTEK     15   -107
2020-12-03   19:57:48    12     1   164.380   LOTEK      4   -104
2020-12-03   19:58:10    12     1   164.380   LOTEK     52   -110
2020-12-03   19:58:17    12     1   164.380   LOTEK     44   -109
2020-12-03   19:58:22    12     1   164.380   LOTEK     86   -105
2020-12-03   19:58:38    12     1   164.380   LOTEK      1   -110
2020-12-03   19:58:41    12     1   164.380   LOTEK      1   -107
2020-12-03   19:58:42    12     1   164.480   LOTEK      8   -113
2020-12-03   19:58:43    12     1   164.380   LOTEK     18   -108
2020-12-03   19:58:52    12     1   164.380   LOTEK     41   -104
2020-12-03   19:59:04    12     1   164.380   LOTEK      6   -105
2020-12-03   19:59:05    12     1   164.380   LOTEK      6   -105
2020-12-03   19:59:06    12     1   164.380   LOTEK     36   -108
2020-12-03   19:59:12    12     1   164.380   LOTEK     15   -110
2020-12-03   19:59:16    12     1   164.380   LOTEK     32   -108
2020-12-03   19:59:31    12     1   164.380   LOTEK     61   -110
2020-12-03   19:59:35    12     1   164.380   LOTEK     58   -105
2020-12-03   19:59:40    12     1   164.380   LOTEK     46   -106
2020-12-03   19:59:43    12     1   164.380   LOTEK      6   -107
2020-12-03   19:59:50    12     1   164.380   LOTEK      1   -107
2020-12-03   19:59:55    12     1   164.380   LOTEK     12   -106
2020-12-03   19:59:55    12     1   164.380   LOTEK     12   -108
2020-12-03   20:00:03    12     1   164.380   LOTEK     18   -107
2020-12-03   20:00:18    12     1   164.380   LOTEK      1   -109
2020-12-03   20:00:18    12     1   164.380   LOTEK    138   -103
2020-12-03   20:00:19    12     1   164.380   LOTEK     16   -105
2020-12-03   20:00:19    12     1   164.380   LOTEK      2   -110
2020-12-03   20:00:20    12     1   164.380   LOTEK     74   -103
2020-12-03   20:00:21    12     1   164.380   LOTEK     44   -106
2020-12-03   20:00:22    12     1   164.380   LOTEK     15   -105
2020-12-03   20:00:24    12     1   164.380   LOTEK     88   -107
2020-12-03   20:00:27    12     1   164.380   LOTEK     89   -109
2020-12-03   20:00:27    12     1   164.480   LOTEK    183   -110
2020-12-03   20:00:29    12     1   164.380   LOTEK      1   -107
2020-12-03   20:00:30    12     1   164.380   LOTEK      1   -108
2020-12-03   20:00:33    12     1   164.380   LOTEK      1   -105
2020-12-03   20:00:50    12     1   164.380   LOTEK      2   -107
2020-12-03   20:00:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:00:58    12     1   164.380   LOTEK      2   -106
2020-12-03   20:01:01    12     1   164.380   LOTEK     75   -104
2020-12-03   20:01:06    12     1   164.380   LOTEK     15   -108
2020-12-03   20:01:09    12     1   164.380   LOTEK    133   -107
2020-12-03   20:01:10    12     1   164.380   LOTEK     18   -106
2020-12-03   20:01:16    12     1   164.380   LOTEK      1   -107
2020-12-03   20:01:19    12     1   164.380   LOTEK     46   -107
2020-12-03   20:01:42    12     1   164.380   LOTEK     46   -105
2020-12-03   20:01:44    12     1   164.380   LOTEK     44   -103
2020-12-03   20:01:45    12     1   164.380   LOTEK     44   -105
2020-12-03   20:01:50    12     1   164.380   LOTEK      2   -105
2020-12-03   20:01:59    12     1   164.380   LOTEK     46   -105
2020-12-03   20:01:59    12     1   164.380   LOTEK     61   -108
2020-12-03   20:02:16    12     1   164.380   LOTEK     15   -107
2020-12-03   20:02:17    12     1   164.380   LOTEK      2   -107
2020-12-03   20:02:19    12     1   164.380   LOTEK     46   -108
2020-12-03   20:02:28    12     1   164.380   LOTEK    186   -107
2020-12-03   20:02:41    12     1   164.380   LOTEK     44   -104
2020-12-03   20:02:47    12     1   164.380   LOTEK      1   -110
2020-12-03   20:02:49    12     1   164.380   LOTEK     15   -107
2020-12-03   20:02:51    12     1   164.380   LOTEK      1   -108
2020-12-03   20:02:51    12     1   164.380   LOTEK     58   -106
2020-12-03   20:03:02    12     1   164.380   LOTEK    138   -109
2020-12-03   20:03:09    12     1   164.380   LOTEK     73   -107
2020-12-03   20:03:18    12     1   164.380   LOTEK     74   -107
2020-12-03   20:03:26    12     1   164.380   LOTEK     52   -109
2020-12-03   20:03:43    12     1   164.380   LOTEK     33   -107
2020-12-03   20:04:04    12     1   164.380   LOTEK     73   -107
2020-12-03   20:04:08    12     1   164.380   LOTEK      1   -106
2020-12-03   20:04:10    12     1   164.380   LOTEK      3   -103
2020-12-03   20:04:41    12     1   164.380   LOTEK     34   -109
2020-12-03   20:04:57    12     1   164.380   LOTEK      2   -109
2020-12-03   20:05:06    12     1   164.380   LOTEK     31   -103
2020-12-03   20:05:08    12     1   164.380   LOTEK      1   -109
2020-12-03   20:05:09    12     1   164.380   LOTEK      1   -106
2020-12-03   20:05:18    12     1   164.380   LOTEK      2   -107
2020-12-03   20:05:32    12     1   164.380   LOTEK    146   -105
2020-12-03   20:05:40    12     1   164.380   LOTEK     16   -108
2020-12-03   20:05:40    12     1   164.380   LOTEK     30   -109
2020-12-03   20:05:46    12     1   164.480   LOTEK    196   -110
2020-12-03   20:05:52    12     1   164.380   LOTEK     15   -104
2020-12-03   20:05:55    12     1   164.380   LOTEK     40   -109
2020-12-03   20:05:56    12     1   164.480   LOTEK     25    -59
2020-12-03   20:05:56    12     1   164.380   LOTEK      2   -104
2020-12-03   20:06:00    12     1   164.380   LOTEK     46   -107
2020-12-03   20:06:04    12     1   164.380   LOTEK     73   -107
2020-12-03   20:06:13    12     1   164.380   LOTEK     58   -105
2020-12-03   20:06:31    12     1   164.380   LOTEK      6   -109
2020-12-03   20:06:31    12     1   164.380   LOTEK     33   -108
2020-12-03   20:06:33    12     1   164.380   LOTEK     47   -108
2020-12-03   20:06:35    12     1   164.380   LOTEK     75   -109
2020-12-03   20:06:48    12     1   164.380   LOTEK     75   -108
2020-12-03   20:06:58    12     1   164.380   LOTEK     74   -104
2020-12-03   20:07:01    12     1   164.380   LOTEK     73   -104
2020-12-03   20:07:11    12     1   164.380   LOTEK     46   -105
2020-12-03   20:07:38    12     1   164.380   LOTEK     62   -110
2020-12-03   20:07:47    12     1   164.380   LOTEK    109   -103
2020-12-03   20:07:49    12     1   164.380   LOTEK      2   -107
2020-12-03   20:08:03    12     1   164.380   LOTEK     34   -112
2020-12-03   20:08:03    12     1   164.380   LOTEK     15   -104
2020-12-03   20:08:07    12     1   164.380   LOTEK      2   -105
2020-12-03   20:08:17    12     1   164.380   LOTEK      6   -108
2020-12-03   20:08:38    12     1   164.380   LOTEK      1   -109
2020-12-03   20:08:38    12     1   164.380   LOTEK     16   -106
2020-12-03   20:08:39    12     1   164.380   LOTEK     33   -110
2020-12-03   20:08:41    12     1   164.380   LOTEK     29   -107
2020-12-03   20:08:51    12     1   164.380   LOTEK     15   -109
2020-12-03   20:08:52    12     1   164.380   LOTEK     15   -106
2020-12-03   20:09:16    12     1   164.380   LOTEK     31   -106
2020-12-03   20:09:17    12     1   164.380   LOTEK      1   -104
2020-12-03   20:09:18    12     1   164.380   LOTEK      2   -106
2020-12-03   20:09:27    12     1   164.380   LOTEK     59   -107
2020-12-03   20:09:42    12     1   164.380   LOTEK      2   -105
2020-12-03   20:09:44    12     1   164.380   LOTEK      1   -106
2020-12-03   20:09:48    12     1   164.380   LOTEK     49   -109
2020-12-03   20:09:51    12     1   164.380   LOTEK     62   -106
2020-12-03   20:09:59    12     1   164.380   LOTEK      1   -107
2020-12-03   20:10:25    12     1   164.380   LOTEK     53   -109
2020-12-03   20:10:25    12     1   164.380   LOTEK     31   -106
2020-12-03   20:10:42    12     1   164.380   LOTEK      2   -104
2020-12-03   20:10:55    12     1   164.380   LOTEK     20   -105
2020-12-03   20:10:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:10:57    12     1   164.380   LOTEK     44   -107
2020-12-03   20:10:57    12     1   164.380   LOTEK     15   -104
2020-12-03   20:11:16    12     1   164.380   LOTEK     29   -106
2020-12-03   20:11:17    12     1   164.380   LOTEK    120   -108
2020-12-03   20:11:29    12     1   164.380   LOTEK     46   -107
2020-12-03   20:11:42    12     1   164.380   LOTEK     15   -108
2020-12-03   20:11:45    12     1   164.380   LOTEK     25   -107
2020-12-03   20:12:01    12     1   164.380   LOTEK     24   -107
2020-12-03   20:12:06    12     1   164.380   LOTEK      1   -109
2020-12-03   20:12:09    12     1   164.380   LOTEK     44   -106
2020-12-03   20:12:09    12     1   164.380   LOTEK      1   -108
2020-12-03   20:12:11    12     1   164.380   LOTEK     15   -107
2020-12-03   20:12:16    12     1   164.380   LOTEK     29   -106
2020-12-03   20:12:16    12     1   164.380   LOTEK     44   -104
2020-12-03   20:12:42    12     1   164.380   LOTEK     10   -109
2020-12-03   20:12:52    12     1   164.380   LOTEK     87   -109
2020-12-03   20:13:07    12     1   164.380   LOTEK      8   -104
2020-12-03   20:13:21    12     1   164.380   LOTEK     38   -110
2020-12-03   20:13:29    12     1   164.380   LOTEK     58   -107
2020-12-03   20:13:35    12     1   164.380   LOTEK      1   -106
2020-12-03   20:13:38    12     1   164.380   LOTEK     15   -104
2020-12-03   20:13:39    12     1   164.380   LOTEK      2   -107
2020-12-03   20:14:02    12     1   164.380   LOTEK     69   -112
2020-12-03   20:14:02    12     1   164.380   LOTEK     47   -108
2020-12-03   20:14:05    12     1   164.380   LOTEK     31   -104
2020-12-03   20:14:09    12     1   164.380   LOTEK     12   -106
2020-12-03   20:14:13    12     1   164.380   LOTEK     62   -104
2020-12-03   20:14:29    12     1   164.380   LOTEK    100   -110
2020-12-03   20:15:11    12     1   164.380   LOTEK     80   -106
2020-12-03   20:15:25    12     1   164.380   LOTEK     53   -107
2020-12-03   20:15:26    12     1   164.380   LOTEK     89   -108
2020-12-03   20:15:27    12     1   164.380   LOTEK      6   -107
2020-12-03   20:15:35    12     1   164.380   LOTEK     31   -106
2020-12-03   20:15:47    12     1   164.480   LOTEK     47   -111
2020-12-03   20:15:49    12     1   164.380   LOTEK     61   -110
2020-12-03   20:15:50    12     1   164.380   LOTEK     44   -104
2020-12-03   20:15:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:15:58    12     1   164.380   LOTEK     34   -104
2020-12-03   20:16:08    12     1   164.380   LOTEK      2   -109
2020-12-03   20:16:14    12     1   164.380   LOTEK      6   -103
2020-12-03   20:16:22    12     1   164.380   LOTEK     18   -107
2020-12-03   20:16:28    12     1   164.380   LOTEK     62   -105
2020-12-03   20:16:29    12     1   164.480   LOTEK    204   -110
2020-12-03   20:16:30    12     1   164.380   LOTEK     83   -109
2020-12-03   20:16:32    12     1   164.380   LOTEK    102   -107
2020-12-03   20:16:36    12     1   164.380   LOTEK     64   -109
2020-12-03   20:16:48    12     1   164.380   LOTEK     48   -108
2020-12-03   20:16:50    12     1   164.380   LOTEK      8   -104
2020-12-03   20:17:00    12     1   164.380   LOTEK    120   -106
2020-12-03   20:17:04    12     1   164.380   LOTEK     93   -107
2020-12-03   20:17:17    12     1   164.380   LOTEK      1   -105
2020-12-03   20:17:21    12     1   164.380   LOTEK     44   -108
2020-12-03   20:17:33    12     1   164.380   LOTEK     34   -103
2020-12-03   20:17:55    12     1   164.380   LOTEK     46   -106
2020-12-03   20:17:57    12     1   164.380   LOTEK     44   -108
2020-12-03   20:17:59    12     1   164.380   LOTEK    101   -104
2020-12-03   20:18:09    12     1   164.380   LOTEK     74   -104
2020-12-03   20:18:22    12     1   164.380   LOTEK    109   -104
2020-12-03   20:18:32    12     1   164.380   LOTEK     18   -107
2020-12-03   20:18:32    12     1   164.380   LOTEK      1   -105
2020-12-03   20:18:33    12     1   164.380   LOTEK      2   -102
2020-12-03   20:18:51    12     1   164.380   LOTEK     18   -106
2020-12-03   20:18:53    12     1   164.380   LOTEK     61   -104
2020-12-03   20:19:00    12     1   164.380   LOTEK      2   -103
2020-12-03   20:19:05    12     1   164.380   LOTEK     33   -104
2020-12-03   20:19:06    12     1   164.380   LOTEK     24   -111
2020-12-03   20:19:08    12     1   164.380   LOTEK    138   -109
2020-12-03   20:19:16    12     1   164.480   LOTEK     12   -112
2020-12-03   20:19:18    12     1   164.480   LOTEK    177   -110
2020-12-03   20:19:35    12     1   164.380   LOTEK     18   -107
2020-12-03   20:19:45    12     1   164.380   LOTEK     46   -105
2020-12-03   20:19:54    12     1   164.380   LOTEK     44   -107
2020-12-03   20:20:00    12     1   164.380   LOTEK     44   -104
2020-12-03   20:20:02    12     1   164.380   LOTEK    132   -105
2020-12-03   20:20:07    12     1   164.380   LOTEK      2   -107
2020-12-03   20:20:08    12     1   164.380   LOTEK     16   -106
2020-12-03   20:20:09    12     1   164.380   LOTEK    139   -109
2020-12-03   20:20:16    12     1   164.380   LOTEK     46   -104
2020-12-03   20:20:19    12     1   164.380   LOTEK     46   -105
2020-12-03   20:20:22    12     1   164.380   LOTEK      6   -104
2020-12-03   20:20:23    12     1   164.380   LOTEK     31   -106
2020-12-03   20:20:26    12     1   164.380   LOTEK     29   -109
2020-12-03   20:20:34    12     1   164.380   LOTEK     61   -108
2020-12-03   20:20:56    12     1   164.480   LOTEK     25    -59
2020-12-03   20:21:00    12     1   164.480   LOTEK    111   -107
2020-12-03   20:21:08    12     1   164.380   LOTEK    116   -105
2020-12-03   20:21:21    12     1   164.380   LOTEK     46   -108
2020-12-03   20:21:38    12     1   164.380   LOTEK      2   -106
2020-12-03   20:21:45    12     1   164.380   LOTEK     33   -104
2020-12-03   20:21:57    12     1   164.380   LOTEK     59   -106
2020-12-03   20:22:13    12     1   164.380   LOTEK      6   -104
2020-12-03   20:22:25    12     1   164.380   LOTEK    161   -104
2020-12-03   20:22:29    12     1   164.380   LOTEK     44   -103
2020-12-03   20:22:40    12     1   164.380   LOTEK    116   -104
2020-12-03   20:22:53    12     1   164.380   LOTEK    202   -111
2020-12-03   20:22:58    12     1   164.380   LOTEK     19   -104
2020-12-03   20:23:00    12     1   164.380   LOTEK     15   -102
2020-12-03   20:23:02    12     1   164.480   LOTEK      6   -112
2020-12-03   20:23:07    12     1   164.380   LOTEK      3   -107
2020-12-03   20:23:15    12     1   164.380   LOTEK      1   -105
2020-12-03   20:23:20    12     1   164.380   LOTEK      1   -109
2020-12-03   20:23:24    12     1   164.380   LOTEK     18   -108
2020-12-03   20:23:42    12     1   164.380   LOTEK    116   -110
2020-12-03   20:23:43    12     1   164.380   LOTEK     34   -104
2020-12-03   20:23:48    12     1   164.380   LOTEK     35   -105
2020-12-03   20:23:48    12     1   164.380   LOTEK     58   -104
2020-12-03   20:23:50    12     1   164.380   LOTEK     34   -108
2020-12-03   20:23:57    12     1   164.380   LOTEK     89   -106
2020-12-03   20:23:59    12     1   164.380   LOTEK     35   -105
2020-12-03   20:24:02    12     1   164.380   LOTEK     16   -106
2020-12-03   20:24:15    12     1   164.380   LOTEK     15   -107
2020-12-03   20:24:18    12     1   164.380   LOTEK      3   -102
2020-12-03   20:24:18    12     1   164.480   LOTEK      2   -109
2020-12-03   20:24:24    12     1   164.380   LOTEK     15   -109
2020-12-03   20:24:32    12     1   164.380   LOTEK      2   -103
2020-12-03   20:24:34    12     1   164.380   LOTEK      6   -102
2020-12-03   20:24:42    12     1   164.380   LOTEK     44   -108
2020-12-03   20:24:57    12     1   164.380   LOTEK     33   -104
2020-12-03   20:25:00    12     1   164.380   LOTEK      4   -105
2020-12-03   20:25:01    12     1   164.480   LOTEK     40   -112
2020-12-03   20:25:06    12     1   164.380   LOTEK     69   -108
2020-12-03   20:25:06    12     1   164.480   LOTEK    161   -104
2020-12-03   20:25:11    12     1   164.380   LOTEK     73   -106
2020-12-03   20:25:13    12     1   164.380   LOTEK     18   -104
2020-12-03   20:25:15    12     1   164.380   LOTEK     22   -105
2020-12-03   20:25:18    12     1   164.380   LOTEK     44   -105
2020-12-03   20:25:20    12     1   164.480   LOTEK    193   -110
2020-12-03   20:25:21    12     1   164.480   LOTEK     15   -106
2020-12-03   20:25:25    12     1   164.380   LOTEK     61   -107
2020-12-03   20:25:29    12     1   164.380   LOTEK      2   -103
2020-12-03   20:25:38    12     1   164.380   LOTEK     15   -104
2020-12-03   20:25:38    12     1   164.380   LOTEK     15   -106
2020-12-03   20:25:43    12     1   164.480   LOTEK     15   -109
2020-12-03   20:25:46    12     1   164.380   LOTEK      1   -105
2020-12-03   20:25:46    12     1   164.380   LOTEK      1   -107
2020-12-03   20:25:47    12     1   164.480   LOTEK    161   -104
2020-12-03   20:25:55    12     1   164.380   LOTEK     74   -106
2020-12-03   20:25:56    12     1   164.480   LOTEK     25    -59
2020-12-03   20:26:05    12     1   164.480   LOTEK     56   -109
2020-12-03   20:26:13    12     1   164.480   LOTEK     22   -113
2020-12-03   20:26:16    12     1   164.480   LOTEK    133   -108
2020-12-03   20:26:20    12     1   164.380   LOTEK      1   -104
2020-12-03   20:26:23    12     1   164.480   LOTEK     58   -109
2020-12-03   20:26:28    12     1   164.480   LOTEK     74   -112
2020-12-03   20:26:30    12     1   164.380   LOTEK     61   -104
2020-12-03   20:26:34    12     1   164.480   LOTEK     10   -110
2020-12-03   20:26:35    12     1   164.380   LOTEK     34   -103
2020-12-03   20:26:38    12     1   164.380   LOTEK    109   -105
2020-12-03   20:26:44    12     1   164.380   LOTEK     62   -104
2020-12-03   20:26:47    12     1   164.480   LOTEK    178   -113
2020-12-03   20:26:47    12     1   164.380   LOTEK    117   -101
2020-12-03   20:26:53    12     1   164.380   LOTEK     18   -105
2020-12-03   20:26:55    12     1   164.380   LOTEK      4   -103
2020-12-03   20:26:58    12     1   164.480   LOTEK     62   -109
2020-12-03   20:27:02    12     1   164.480   LOTEK     33   -109
2020-12-03   20:27:04    12     1   164.380   LOTEK    148   -103
2020-12-03   20:27:06    12     1   164.380   LOTEK    116   -107
2020-12-03   20:27:06    12     1   164.480   LOTEK    115   -112
2020-12-03   20:27:10    12     1   164.480   LOTEK    100   -113
2020-12-03   20:27:16    12     1   164.480   LOTEK     31   -110
2020-12-03   20:27:23    12     1   164.480   LOTEK    107   -109
2020-12-03   20:27:25    12     1   164.480   LOTEK      2   -109
2020-12-03   20:27:33    12     1   164.380   LOTEK     18   -104
2020-12-03   20:27:38    12     1   164.380   LOTEK    116   -108
2020-12-03   20:27:45    12     1   164.380   LOTEK      2   -104
2020-12-03   20:27:47    12     1   164.380   LOTEK     62   -105
2020-12-03   20:28:02    12     1   164.380   LOTEK     33   -107
2020-12-03   20:28:03    12     1   164.380   LOTEK     35   -105
2020-12-03   20:28:03    12     1   164.380   LOTEK     51   -111
2020-12-03   20:28:12    12     1   164.480   LOTEK    129   -111
2020-12-03   20:28:15    12     1   164.480   LOTEK     62   -109
2020-12-03   20:28:17    12     1   164.380   LOTEK    110   -107
2020-12-03   20:28:20    12     1   164.380   LOTEK      2   -104
2020-12-03   20:28:21    12     1   164.480   LOTEK      6   -112
2020-12-03   20:28:26    12     1   164.380   LOTEK      2   -106
2020-12-03   20:28:29    12     1   164.480   LOTEK     29   -110
2020-12-03   20:28:30    12     1   164.480   LOTEK     48   -108
2020-12-03   20:28:35    12     1   164.380   LOTEK      1   -103
2020-12-03   20:28:48    12     1   164.480   LOTEK     67   -112
2020-12-03   20:28:56    12     1   164.480   LOTEK     30   -110
2020-12-03   20:28:58    12     1   164.380   LOTEK    115   -103
2020-12-03   20:28:59    12     1   164.380   LOTEK     32   -103
2020-12-03   20:29:01    12     1   164.380   LOTEK     15   -104
2020-12-03   20:29:07    12     1   164.380   LOTEK      4   -105
2020-12-03   20:29:09    12     1   164.380   LOTEK    154   -108
2020-12-03   20:29:13    12     1   164.380   LOTEK     29   -104
2020-12-03   20:29:15    12     1   164.380   LOTEK     61   -105
2020-12-03   20:29:28    12     1   164.380   LOTEK    133   -110
2020-12-03   20:29:31    12     1   164.380   LOTEK     15   -110
2020-12-03   20:29:42    12     1   164.380   LOTEK      2   -103
2020-12-03   20:29:59    12     1   164.380   LOTEK     19   -104
2020-12-03   20:30:06    12     1   164.380   LOTEK      7   -105
2020-12-03   20:30:07    12     1   164.380   LOTEK     92   -107
2020-12-03   20:30:15    12     1   164.480   LOTEK      6   -109
2020-12-03   20:30:17    12     1   164.480   LOTEK    101   -107
2020-12-03   20:30:24    12     1   164.380   LOTEK     15   -105
2020-12-03   20:30:33    12     1   164.380   LOTEK     16   -102
2020-12-03   20:30:35    12     1   164.380   LOTEK    122   -105
2020-12-03   20:30:38    12     1   164.380   LOTEK      2   -103
2020-12-03   20:30:38    12     1   164.480   LOTEK    151   -108
2020-12-03   20:30:41    12     1   164.380   LOTEK      1   -106
2020-12-03   20:30:42    12     1   164.380   LOTEK      3   -102
2020-12-03   20:30:44    12     1   164.380   LOTEK     30   -105
2020-12-03   20:30:44    12     1   164.380   LOTEK      1   -103
2020-12-03   20:30:45    12     1   164.380   LOTEK      1   -106
2020-12-03   20:30:47    12     1   164.380   LOTEK     15   -105
2020-12-03   20:30:53    12     1   164.480   LOTEK     73   -107
2020-12-03   20:30:53    12     1   164.480   LOTEK     62   -107
2020-12-03   20:30:55    12     1   164.380   LOTEK     44   -105
2020-12-03   20:30:56    12     1   164.480   LOTEK     25    -59
2020-12-03   20:30:56    12     1   164.380   LOTEK     44   -107
2020-12-03   20:31:08    12     1   164.380   LOTEK     10   -104
2020-12-03   20:31:29    12     1   164.380   LOTEK     55   -107
2020-12-03   20:31:34    12     1   164.380   LOTEK      6   -102
2020-12-03   20:31:37    12     1   164.380   LOTEK      1   -106
2020-12-03   20:31:41    12     1   164.480   LOTEK    129   -106
2020-12-03   20:31:42    12     1   164.380   LOTEK     15   -102
2020-12-03   20:31:44    12     1   164.380   LOTEK     41   -108
2020-12-03   20:31:44    12     1   164.480   LOTEK    114   -109
2020-12-03   20:31:46    12     1   164.380   LOTEK     33   -104
2020-12-03   20:31:47    12     1   164.480   LOTEK    118   -111
2020-12-03   20:31:52    12     1   164.480   LOTEK      1   -110
2020-12-03   20:31:57    12     1   164.480   LOTEK    102   -109
2020-12-03   20:32:01    12     1   164.480   LOTEK     10   -110
2020-12-03   20:32:10    12     1   164.380   LOTEK    202   -108
2020-12-03   20:32:15    12     1   164.380   LOTEK     46   -107
2020-12-03   20:32:20    12     1   164.380   LOTEK     82   -110
2020-12-03   20:32:22    12     1   164.380   LOTEK      2   -103
2020-12-03   20:32:31    12     1   164.380   LOTEK     31   -106
2020-12-03   20:32:33    12     1   164.380   LOTEK     44   -105
2020-12-03   20:32:41    12     1   164.380   LOTEK     46   -106
2020-12-03   20:32:44    12     1   164.380   LOTEK     10   -105
2020-12-03   20:32:44    12     1   164.380   LOTEK      1   -104
2020-12-03   20:32:48    12     1   164.380   LOTEK     31   -104
2020-12-03   20:32:59    12     1   164.380   LOTEK     45   -102
2020-12-03   20:33:05    12     1   164.380   LOTEK     15   -106
2020-12-03   20:33:32    12     1   164.380   LOTEK     47   -104
2020-12-03   20:33:39    12     1   164.380   LOTEK     73   -110
2020-12-03   20:33:39    12     1   164.380   LOTEK      1   -104
2020-12-03   20:34:01    12     1   164.380   LOTEK    101   -105
2020-12-03   20:34:07    12     1   164.480   LOTEK    126   -105
2020-12-03   20:34:27    12     1   164.480   LOTEK     94   -112
2020-12-03   20:34:30    12     1   164.380   LOTEK     46   -102
2020-12-03   20:34:39    12     1   164.380   LOTEK      3   -105
2020-12-03   20:34:50    12     1   164.380   LOTEK     19   -101
2020-12-03   20:34:50    12     1   164.380   LOTEK     62   -103
2020-12-03   20:34:52    12     1   164.380   LOTEK    152   -112
2020-12-03   20:34:53    12     1   164.480   LOTEK     38   -111
2020-12-03   20:34:57    12     1   164.380   LOTEK    101   -102
2020-12-03   20:35:02    12     1   164.380   LOTEK      2   -103
2020-12-03   20:35:03    12     1   164.380   LOTEK     16   -105
2020-12-03   20:35:06    12     1   164.380   LOTEK     62   -104
2020-12-03   20:35:24    12     1   164.380   LOTEK    117   -110
2020-12-03   20:35:24    12     1   164.380   LOTEK      1   -105
2020-12-03   20:35:26    12     1   164.380   LOTEK     61   -103
2020-12-03   20:35:31    12     1   164.380   LOTEK     22   -104
2020-12-03   20:35:35    12     1   164.380   LOTEK    117   -106
2020-12-03   20:35:39    12     1   164.380   LOTEK     59   -101
2020-12-03   20:35:40    12     1   164.480   LOTEK     89   -113
2020-12-03   20:35:42    12     1   164.380   LOTEK     62   -106
2020-12-03   20:35:55    12     1   164.480   LOTEK     64   -110
2020-12-03   20:35:56    12     1   164.480   LOTEK     25    -59
2020-12-03   20:36:03    12     1   164.480   LOTEK     73   -109
2020-12-03   20:36:03    12     1   164.480   LOTEK     73   -106
2020-12-03   20:36:07    12     1   164.380   LOTEK     75   -103
2020-12-03   20:36:07    12     1   164.380   LOTEK     59   -103
2020-12-03   20:36:09    12     1   164.380   LOTEK     62   -105
2020-12-03   20:36:12    12     1   164.380   LOTEK     15   -102
2020-12-03   20:36:22    12     1   164.480   LOTEK     15   -112
2020-12-03   20:36:42    12     1   164.380   LOTEK     15   -104
2020-12-03   20:36:42    12     1   164.380   LOTEK     18   -105
2020-12-03   20:36:49    12     1   164.380   LOTEK    116   -105
2020-12-03   20:37:10    12     1   164.380   LOTEK     18   -106
2020-12-03   20:37:17    12     1   164.380   LOTEK     23   -106
2020-12-03   20:37:22    12     1   164.380   LOTEK    130   -107
2020-12-03   20:37:23    12     1   164.380   LOTEK    114   -103
2020-12-03   20:37:50    12     1   164.380   LOTEK     53   -102
2020-12-03   20:37:52    12     1   164.480   LOTEK    174   -113
2020-12-03   20:37:57    12     1   164.380   LOTEK     62   -103
2020-12-03   20:38:00    12     1   164.380   LOTEK     22   -103
2020-12-03   20:38:00    12     1   164.380   LOTEK     18   -102
2020-12-03   20:38:01    12     1   164.380   LOTEK     33   -104
2020-12-03   20:38:05    12     1   164.480   LOTEK     18   -110
2020-12-03   20:38:09    12     1   164.480   LOTEK     99   -109
2020-12-03   20:38:21    12     1   164.380   LOTEK      2   -106
2020-12-03   20:38:23    12     1   164.480   LOTEK    112   -110
2020-12-03   20:38:28    12     1   164.480   LOTEK    182   -110
2020-12-03   20:38:30    12     1   164.380   LOTEK    120   -104
2020-12-03   20:38:30    12     1   164.380   LOTEK      3   -102
2020-12-03   20:38:31    12     1   164.380   LOTEK      4   -102
2020-12-03   20:38:33    12     1   164.380   LOTEK     61   -104
2020-12-03   20:38:33    12     1   164.380   LOTEK     89   -103
2020-12-03   20:38:44    12     1   164.380   LOTEK     73   -102
2020-12-03   20:38:51    12     1   164.480   LOTEK     88   -111
2020-12-03   20:38:52    12     1   164.480   LOTEK     16   -112
2020-12-03   20:39:01    12     1   164.380   LOTEK     22   -104
2020-12-03   20:39:02    12     1   164.380   LOTEK     44   -102
2020-12-03   20:39:11    12     1   164.380   LOTEK      6   -102
2020-12-03   20:39:18    12     1   164.380   LOTEK     15   -103
2020-12-03   20:39:19    12     1   164.380   LOTEK     23   -106
2020-12-03   20:39:24    12     1   164.480   LOTEK     31   -111
2020-12-03   20:39:27    12     1   164.380   LOTEK     93   -107
2020-12-03   20:39:41    12     1   164.380   LOTEK     62   -107
2020-12-03   20:39:48    12     1   164.380   LOTEK     16   -103
2020-12-03   20:39:51    12     1   164.380   LOTEK     46   -103
2020-12-03   20:39:53    12     1   164.380   LOTEK     15   -103
2020-12-03   20:39:55    12     1   164.380   LOTEK     31   -105
2020-12-03   20:40:02    12     1   164.380   LOTEK      2   -104
2020-12-03   20:40:07    12     1   164.380   LOTEK     93   -106
2020-12-03   20:40:13    12     1   164.380   LOTEK      6   -110
2020-12-03   20:40:18    12     1   164.380   LOTEK     29   -105
2020-12-03   20:40:20    12     1   164.380   LOTEK     46   -104
2020-12-03   20:40:22    12     1   164.380   LOTEK     34   -103
2020-12-03   20:40:31    12     1   164.380   LOTEK     33   -102
2020-12-03   20:40:33    12     1   164.380   LOTEK     64   -102
2020-12-03   20:40:37    12     1   164.380   LOTEK    150   -101
2020-12-03   20:40:41    12     1   164.380   LOTEK     75   -106
2020-12-03   20:40:46    12     1   164.380   LOTEK     73   -108
2020-12-03   20:40:53    12     1   164.380   LOTEK     47   -106
2020-12-03   20:40:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:40:57    12     1   164.380   LOTEK      2   -104
2020-12-03   20:41:01    12     1   164.480   LOTEK    150   -108
2020-12-03   20:41:04    12     1   164.380   LOTEK     51   -105
2020-12-03   20:41:15    12     1   164.380   LOTEK     12   -103
2020-12-03   20:41:22    12     1   164.380   LOTEK     44   -106
2020-12-03   20:41:26    12     1   164.380   LOTEK     74   -101
2020-12-03   20:41:28    12     1   164.480   LOTEK    106   -108
2020-12-03   20:41:34    12     1   164.380   LOTEK     72   -104
2020-12-03   20:41:41    12     1   164.480   LOTEK     31   -110
2020-12-03   20:42:00    12     1   164.380   LOTEK     89   -107
2020-12-03   20:42:11    12     1   164.380   LOTEK     80   -102
2020-12-03   20:42:26    12     1   164.380   LOTEK     24   -104
2020-12-03   20:42:27    12     1   164.480   LOTEK    116   -113
2020-12-03   20:42:28    12     1   164.380   LOTEK      1   -103
2020-12-03   20:42:40    12     1   164.380   LOTEK     46   -103
2020-12-03   20:42:41    12     1   164.380   LOTEK     78   -102
2020-12-03   20:42:48    12     1   164.380   LOTEK     62   -103
2020-12-03   20:42:52    12     1   164.480   LOTEK    135   -109
2020-12-03   20:42:56    12     1   164.380   LOTEK      2   -105
2020-12-03   20:43:05    12     1   164.380   LOTEK     58   -102
2020-12-03   20:43:08    12     1   164.380   LOTEK     33   -101
2020-12-03   20:43:11    12     1   164.380   LOTEK      7    -98
2020-12-03   20:43:16    12     1   164.380   LOTEK    101   -104
2020-12-03   20:43:25    12     1   164.480   LOTEK     49   -107
2020-12-03   20:43:29    12     1   164.380   LOTEK     73   -100
2020-12-03   20:43:32    12     1   164.380   LOTEK     15   -101
2020-12-03   20:43:34    12     1   164.480   LOTEK     90   -110
2020-12-03   20:43:40    12     1   164.480   LOTEK     38   -113
2020-12-03   20:43:45    12     1   164.480   LOTEK     64   -107
2020-12-03   20:43:56    12     1   164.380   LOTEK      2   -104
2020-12-03   20:44:00    12     1   164.380   LOTEK    121   -100
2020-12-03   20:44:03    12     1   164.380   LOTEK     30   -102
2020-12-03   20:44:04    12     1   164.380   LOTEK      2   -105
2020-12-03   20:44:15    12     1   164.380   LOTEK    116   -105
2020-12-03   20:44:19    12     1   164.380   LOTEK      1   -101
2020-12-03   20:44:22    12     1   164.380   LOTEK      2   -103
2020-12-03   20:44:26    12     1   164.380   LOTEK     15   -107
2020-12-03   20:44:30    12     1   164.480   LOTEK     46   -110
2020-12-03   20:44:40    12     1   164.380   LOTEK     58   -103
2020-12-03   20:44:43    12     1   164.380   LOTEK     46   -102
2020-12-03   20:44:44    12     1   164.380   LOTEK      1   -104
2020-12-03   20:44:47    12     1   164.380   LOTEK     29   -103
2020-12-03   20:44:48    12     1   164.380   LOTEK     10   -105
2020-12-03   20:44:50    12     1   164.480   LOTEK     33   -113
2020-12-03   20:45:01    12     1   164.480   LOTEK     30   -111
2020-12-03   20:45:15    12     1   164.480   LOTEK     92   -105
2020-12-03   20:45:22    12     1   164.480   LOTEK    154   -108
2020-12-03   20:45:26    12     1   164.380   LOTEK     62   -104
2020-12-03   20:45:27    12     1   164.480   LOTEK      8   -106
2020-12-03   20:45:29    12     1   164.380   LOTEK     22   -103
2020-12-03   20:45:30    12     1   164.380   LOTEK      1   -104
2020-12-03   20:45:32    12     1   164.480   LOTEK     70   -111
2020-12-03   20:45:33    12     1   164.380   LOTEK      3   -101
2020-12-03   20:45:43    12     1   164.480   LOTEK     58   -112
2020-12-03   20:45:45    12     1   164.380   LOTEK     29   -102
2020-12-03   20:45:51    12     1   164.380   LOTEK      1   -105
2020-12-03   20:45:53    12     1   164.380   LOTEK      1   -101
2020-12-03   20:45:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:46:05    12     1   164.380   LOTEK     61   -102
2020-12-03   20:46:08    12     1   164.380   LOTEK      2   -102
2020-12-03   20:46:17    12     1   164.380   LOTEK     94   -102
2020-12-03   20:46:23    12     1   164.380   LOTEK     34   -102
2020-12-03   20:46:30    12     1   164.380   LOTEK    111   -100
2020-12-03   20:46:36    12     1   164.480   LOTEK     18   -108
2020-12-03   20:46:39    12     1   164.380   LOTEK     44   -103
2020-12-03   20:46:47    12     1   164.480   LOTEK    118   -112
2020-12-03   20:46:48    12     1   164.480   LOTEK     76   -110
2020-12-03   20:47:00    12     1   164.380   LOTEK    120   -104
2020-12-03   20:47:06    12     1   164.380   LOTEK     46   -104
2020-12-03   20:47:17    12     1   164.380   LOTEK     15   -101
2020-12-03   20:47:32    12     1   164.380   LOTEK      1   -103
2020-12-03   20:47:36    12     1   164.480   LOTEK    189   -111
2020-12-03   20:48:00    12     1   164.380   LOTEK      6   -102
2020-12-03   20:48:02    12     1   164.380   LOTEK     92   -103
2020-12-03   20:48:23    12     1   164.380   LOTEK     15   -101
2020-12-03   20:48:29    12     1   164.380   LOTEK    157   -100
2020-12-03   20:48:36    12     1   164.380   LOTEK     17   -105
2020-12-03   20:48:49    12     1   164.480   LOTEK    143   -109
2020-12-03   20:49:00    12     1   164.380   LOTEK     73   -102
2020-12-03   20:49:03    12     1   164.380   LOTEK     63   -104
2020-12-03   20:49:12    12     1   164.480   LOTEK    128   -113
2020-12-03   20:49:12    12     1   164.480   LOTEK      3   -107
2020-12-03   20:49:13    12     1   164.380   LOTEK      1   -105
2020-12-03   20:49:17    12     1   164.380   LOTEK     75   -105
2020-12-03   20:49:19    12     1   164.380   LOTEK     43   -101
2020-12-03   20:49:21    12     1   164.380   LOTEK     82   -101
2020-12-03   20:49:24    12     1   164.380   LOTEK     48   -107
2020-12-03   20:49:27    12     1   164.380   LOTEK     92   -106
2020-12-03   20:49:28    12     1   164.480   LOTEK     19   -107
2020-12-03   20:49:32    12     1   164.480   LOTEK     42   -110
2020-12-03   20:49:49    12     1   164.380   LOTEK     33   -102
2020-12-03   20:49:49    12     1   164.380   LOTEK      1   -107
2020-12-03   20:49:50    12     1   164.380   LOTEK     63   -101
2020-12-03   20:49:53    12     1   164.480   LOTEK    155   -109
2020-12-03   20:49:56    12     1   164.380   LOTEK     18   -101
2020-12-03   20:49:58    12     1   164.380   LOTEK     29   -102
2020-12-03   20:50:04    12     1   164.380   LOTEK      1   -101
2020-12-03   20:50:13    12     1   164.380   LOTEK      1   -102
2020-12-03   20:50:36    12     1   164.380   LOTEK     73   -104
2020-12-03   20:50:39    12     1   164.480   LOTEK     81   -108
2020-12-03   20:50:42    12     1   164.380   LOTEK      2   -106
2020-12-03   20:50:46    12     1   164.380   LOTEK     86   -101
2020-12-03   20:50:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:50:58    12     1   164.480   LOTEK     53   -111
2020-12-03   20:51:02    12     1   164.380   LOTEK    101   -106
2020-12-03   20:51:04    12     1   164.380   LOTEK     29   -105
2020-12-03   20:51:11    12     1   164.380   LOTEK     44   -101
2020-12-03   20:51:15    12     1   164.480   LOTEK     21   -110
2020-12-03   20:51:17    12     1   164.480   LOTEK    125   -112
2020-12-03   20:51:20    12     1   164.380   LOTEK     34   -102
2020-12-03   20:51:34    12     1   164.380   LOTEK     16   -105
2020-12-03   20:51:34    12     1   164.380   LOTEK     46   -104
2020-12-03   20:51:38    12     1   164.380   LOTEK     35   -103
2020-12-03   20:51:55    12     1   164.380   LOTEK     44   -104
2020-12-03   20:51:57    12     1   164.380   LOTEK      2   -101
2020-12-03   20:52:10    12     1   164.380   LOTEK      3   -103
2020-12-03   20:52:23    12     1   164.480   LOTEK    148   -112
2020-12-03   20:52:31    12     1   164.380   LOTEK     60   -101
2020-12-03   20:52:52    12     1   164.380   LOTEK      2   -103
2020-12-03   20:52:59    12     1   164.380   LOTEK      3   -100
2020-12-03   20:53:02    12     1   164.480   LOTEK     19   -111
2020-12-03   20:53:06    12     1   164.380   LOTEK     64   -101
2020-12-03   20:53:21    12     1   164.380   LOTEK     80   -103
2020-12-03   20:53:21    12     1   164.380   LOTEK     46   -107
2020-12-03   20:53:22    12     1   164.380   LOTEK      2   -105
2020-12-03   20:53:24    12     1   164.380   LOTEK      2   -102
2020-12-03   20:53:24    12     1   164.380   LOTEK     58   -102
2020-12-03   20:53:26    12     1   164.380   LOTEK     46   -103
2020-12-03   20:53:26    12     1   164.480   LOTEK    124   -113
2020-12-03   20:53:34    12     1   164.380   LOTEK      1   -104
2020-12-03   20:53:56    12     1   164.380   LOTEK     33   -101
2020-12-03   20:53:59    12     1   164.480   LOTEK    114   -111
2020-12-03   20:54:13    12     1   164.380   LOTEK     15   -102
2020-12-03   20:54:14    12     1   164.380   LOTEK     12   -101
2020-12-03   20:54:18    12     1   164.380   LOTEK      3   -102
2020-12-03   20:54:23    12     1   164.380   LOTEK     15   -104
2020-12-03   20:54:28    12     1   164.380   LOTEK     62   -103
2020-12-03   20:54:30    12     1   164.380   LOTEK    104   -101
2020-12-03   20:54:34    12     1   164.380   LOTEK     22   -102
2020-12-03   20:54:43    12     1   164.380   LOTEK     73   -100
2020-12-03   20:54:47    12     1   164.380   LOTEK      1   -101
2020-12-03   20:54:49    12     1   164.480   LOTEK     74   -104
2020-12-03   20:54:51    12     1   164.380   LOTEK     31   -106
2020-12-03   20:54:54    12     1   164.480   LOTEK     37   -109
2020-12-03   20:54:59    12     1   164.380   LOTEK     74   -102
2020-12-03   20:55:07    12     1   164.380   LOTEK      1   -105
2020-12-03   20:55:11    12     1   164.380   LOTEK     33   -105
2020-12-03   20:55:21    12     1   164.480   LOTEK    121   -111
2020-12-03   20:55:26    12     1   164.380   LOTEK    115   -101
2020-12-03   20:55:41    12     1   164.380   LOTEK     67   -104
2020-12-03   20:55:42    12     1   164.380   LOTEK     15   -105
2020-12-03   20:55:44    12     1   164.480   LOTEK     43   -106
2020-12-03   20:55:51    12     1   164.380   LOTEK     15   -107
2020-12-03   20:55:53    12     1   164.380   LOTEK     50   -101
2020-12-03   20:55:56    12     1   164.380   LOTEK     22   -105
2020-12-03   20:55:56    12     1   164.480   LOTEK     25    -60
2020-12-03   20:55:59    12     1   164.380   LOTEK     78   -101
2020-12-03   20:56:07    12     1   164.380   LOTEK      2   -102
2020-12-03   20:56:15    12     1   164.480   LOTEK     29   -108
2020-12-03   20:56:28    12     1   164.380   LOTEK     36   -101
2020-12-03   20:56:34    12     1   164.480   LOTEK      3   -111
2020-12-03   20:56:46    12     1   164.380   LOTEK     44   -103
2020-12-03   20:56:47    12     1   164.480   LOTEK     34   -111
2020-12-03   20:56:51    12     1   164.380   LOTEK     94    -99
2020-12-03   20:56:54    12     1   164.480   LOTEK     84   -108
2020-12-03   20:56:57    12     1   164.380   LOTEK     16   -102
2020-12-03   20:57:03    12     1   164.480   LOTEK     94   -113
2020-12-03   20:57:12    12     1   164.480   LOTEK     16   -109
2020-12-03   20:57:17    12     1   164.380   LOTEK     18   -101
2020-12-03   20:57:21    12     1   164.380   LOTEK     31   -101
2020-12-03   20:57:22    12     1   164.380   LOTEK     10   -103
2020-12-03   20:57:41    12     1   164.380   LOTEK     53   -101
2020-12-03   20:57:58    12     1   164.380   LOTEK      4   -104
2020-12-03   20:58:01    12     1   164.380   LOTEK      2    -99
2020-12-03   20:58:03    12     1   164.380   LOTEK     73   -105
2020-12-03   20:58:05    12     1   164.380   LOTEK      2   -100
2020-12-03   20:58:17    12     1   164.480   LOTEK    135   -109
2020-12-03   20:58:22    12     1   164.380   LOTEK      2   -101
2020-12-03   20:58:23    12     1   164.380   LOTEK     46   -102
2020-12-03   20:58:28    12     1   164.380   LOTEK     92   -102
2020-12-03   20:58:29    12     1   164.380   LOTEK      1   -103
2020-12-03   20:58:31    12     1   164.380   LOTEK     90   -100
2020-12-03   20:58:53    12     1   164.380   LOTEK      1   -100
2020-12-03   20:59:02    12     1   164.380   LOTEK      5   -102
2020-12-03   20:59:15    12     1   164.380   LOTEK     86   -101
2020-12-03   20:59:15    12     1   164.480   LOTEK    147   -108
2020-12-03   20:59:21    12     1   164.380   LOTEK    101   -100
2020-12-03   20:59:30    12     1   164.380   LOTEK      2   -103
2020-12-03   20:59:37    12     1   164.380   LOTEK     18   -101
2020-12-03   20:59:41    12     1   164.380   LOTEK     47   -104
2020-12-03   20:59:45    12     1   164.380   LOTEK     90   -104
2020-12-03   20:59:47    12     1   164.380   LOTEK     34   -101
2020-12-03   20:59:59    12     1   164.380   LOTEK     18   -100
2020-12-03   21:00:01    12     1   164.380   LOTEK     18   -101
2020-12-03   21:00:10    12     1   164.380   LOTEK     46   -102
2020-12-03   21:00:12    12     1   164.380   LOTEK     52   -104
2020-12-03   21:00:16    12     1   164.380   LOTEK     76   -106
2020-12-03   21:00:27    12     1   164.380   LOTEK     15   -103
2020-12-03   21:00:35    12     1   164.380   LOTEK    121   -103
2020-12-03   21:00:37    12     1   164.380   LOTEK     19   -103
2020-12-03   21:00:40    12     1   164.380   LOTEK     73   -104
2020-12-03   21:00:44    12     1   164.380   LOTEK     61   -104
2020-12-03   21:00:54    12     1   164.480   LOTEK     16   -108
2020-12-03   21:00:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:00:58    12     1   164.380   LOTEK      4   -101
2020-12-03   21:01:21    12     1   164.380   LOTEK     15   -104
2020-12-03   21:01:31    12     1   164.380   LOTEK     16   -103
2020-12-03   21:01:42    12     1   164.480   LOTEK    110   -109
2020-12-03   21:01:46    12     1   164.380   LOTEK      1   -100
2020-12-03   21:01:47    12     1   164.480   LOTEK    186   -106
2020-12-03   21:01:48    12     1   164.480   LOTEK     22   -109
2020-12-03   21:02:04    12     1   164.380   LOTEK     18   -102
2020-12-03   21:02:17    12     1   164.380   LOTEK      1   -103
2020-12-03   21:02:22    12     1   164.380   LOTEK     89   -102
2020-12-03   21:02:39    12     1   164.380   LOTEK      1   -102
2020-12-03   21:02:39    12     1   164.480   LOTEK     46   -110
2020-12-03   21:02:56    12     1   164.380   LOTEK     15   -102
2020-12-03   21:03:00    12     1   164.380   LOTEK     16   -102
2020-12-03   21:03:01    12     1   164.380   LOTEK     44   -102
2020-12-03   21:03:02    12     1   164.480   LOTEK     95   -105
2020-12-03   21:03:05    12     1   164.480   LOTEK     74   -111
2020-12-03   21:03:20    12     1   164.380   LOTEK     61   -103
2020-12-03   21:03:20    12     1   164.380   LOTEK      1   -105
2020-12-03   21:03:32    12     1   164.380   LOTEK      1   -102
2020-12-03   21:03:37    12     1   164.380   LOTEK     61   -102
2020-12-03   21:03:43    12     1   164.380   LOTEK     92   -102
2020-12-03   21:03:46    12     1   164.380   LOTEK    101   -100
2020-12-03   21:03:50    12     1   164.380   LOTEK     22   -102
2020-12-03   21:03:52    12     1   164.380   LOTEK      4   -104
2020-12-03   21:04:11    12     1   164.380   LOTEK     47   -102
2020-12-03   21:04:16    12     1   164.380   LOTEK     12    -99
2020-12-03   21:04:18    12     1   164.380   LOTEK     15   -100
2020-12-03   21:04:28    12     1   164.380   LOTEK     18   -100
2020-12-03   21:04:53    12     1   164.380   LOTEK     64   -106
2020-12-03   21:04:54    12     1   164.380   LOTEK      1   -101
2020-12-03   21:05:00    12     1   164.380   LOTEK     95    -99
2020-12-03   21:05:06    12     1   164.480   LOTEK    189   -112
2020-12-03   21:05:07    12     1   164.380   LOTEK    116   -101
2020-12-03   21:05:16    12     1   164.480   LOTEK     89   -112
2020-12-03   21:05:19    12     1   164.480   LOTEK    160   -111
2020-12-03   21:05:24    12     1   164.380   LOTEK    137   -104
2020-12-03   21:05:30    12     1   164.380   LOTEK    100   -101
2020-12-03   21:05:32    12     1   164.380   LOTEK     15   -102
2020-12-03   21:05:34    12     1   164.380   LOTEK    116   -101
2020-12-03   21:05:38    12     1   164.380   LOTEK     18   -104
2020-12-03   21:05:38    12     1   164.380   LOTEK     18   -102
2020-12-03   21:05:42    12     1   164.380   LOTEK     29   -102
2020-12-03   21:05:55    12     1   164.380   LOTEK     73   -103
2020-12-03   21:05:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:06:02    12     1   164.380   LOTEK      1   -100
2020-12-03   21:06:11    12     1   164.380   LOTEK    107   -103
2020-12-03   21:06:12    12     1   164.380   LOTEK    145   -106
2020-12-03   21:06:18    12     1   164.380   LOTEK      2   -102
2020-12-03   21:06:21    12     1   164.380   LOTEK     15   -102
2020-12-03   21:06:26    12     1   164.380   LOTEK      2   -103
2020-12-03   21:06:38    12     1   164.380   LOTEK     29   -102
2020-12-03   21:06:44    12     1   164.380   LOTEK     44   -102
2020-12-03   21:06:47    12     1   164.380   LOTEK      1   -102
2020-12-03   21:07:08    12     1   164.380   LOTEK     16   -104
2020-12-03   21:07:10    12     1   164.480   LOTEK     29   -111
2020-12-03   21:07:21    12     1   164.380   LOTEK      3   -100
2020-12-03   21:07:34    12     1   164.380   LOTEK      1   -102
2020-12-03   21:07:40    12     1   164.380   LOTEK      4   -100
2020-12-03   21:07:41    12     1   164.380   LOTEK     29   -103
2020-12-03   21:07:49    12     1   164.380   LOTEK     22   -102
2020-12-03   21:08:05    12     1   164.380   LOTEK      3   -102
2020-12-03   21:08:10    12     1   164.480   LOTEK    174   -109
2020-12-03   21:08:17    12     1   164.480   LOTEK     91   -110
2020-12-03   21:08:18    12     1   164.480   LOTEK     46   -105
2020-12-03   21:08:24    12     1   164.380   LOTEK     19   -102
2020-12-03   21:08:24    12     1   164.380   LOTEK     34   -100
2020-12-03   21:08:28    12     1   164.380   LOTEK     75   -104
2020-12-03   21:08:31    12     1   164.380   LOTEK     61   -102
2020-12-03   21:08:35    12     1   164.380   LOTEK     74   -102
2020-12-03   21:08:36    12     1   164.380   LOTEK     46   -106
2020-12-03   21:08:46    12     1   164.480   LOTEK     30   -106
2020-12-03   21:08:50    12     1   164.380   LOTEK      2   -105
2020-12-03   21:08:50    12     1   164.380   LOTEK      2   -101
2020-12-03   21:09:00    12     1   164.380   LOTEK      2   -103
2020-12-03   21:09:00    12     1   164.380   LOTEK     75   -103
2020-12-03   21:09:16    12     1   164.380   LOTEK     18   -102
2020-12-03   21:09:19    12     1   164.380   LOTEK     16   -102
2020-12-03   21:09:20    12     1   164.380   LOTEK     75   -102
2020-12-03   21:09:39    12     1   164.380   LOTEK     89   -105
2020-12-03   21:09:44    12     1   164.480   LOTEK    192   -108
2020-12-03   21:09:46    12     1   164.380   LOTEK     40   -102
2020-12-03   21:09:46    12     1   164.380   LOTEK     18   -103
2020-12-03   21:09:56    12     1   164.380   LOTEK     94   -101
2020-12-03   21:10:04    12     1   164.380   LOTEK     24   -102
2020-12-03   21:10:06    12     1   164.380   LOTEK     24   -104
2020-12-03   21:10:11    12     1   164.380   LOTEK     18   -103
2020-12-03   21:10:13    12     1   164.380   LOTEK     73   -101
2020-12-03   21:10:15    12     1   164.380   LOTEK      8   -104
2020-12-03   21:10:16    12     1   164.380   LOTEK      2   -105
2020-12-03   21:10:31    12     1   164.380   LOTEK    130   -101
2020-12-03   21:10:34    12     1   164.380   LOTEK     31   -101
2020-12-03   21:10:44    12     1   164.380   LOTEK     44   -103
2020-12-03   21:10:52    12     1   164.380   LOTEK    102   -102
2020-12-03   21:10:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:11:01    12     1   164.380   LOTEK     62   -101
2020-12-03   21:11:03    12     1   164.380   LOTEK     22   -106
2020-12-03   21:11:10    12     1   164.380   LOTEK      1   -105
2020-12-03   21:11:24    12     1   164.380   LOTEK     38   -103
2020-12-03   21:11:24    12     1   164.480   LOTEK      9   -111
2020-12-03   21:11:26    12     1   164.480   LOTEK     85   -108
2020-12-03   21:11:31    12     1   164.380   LOTEK      1   -102
2020-12-03   21:11:48    12     1   164.380   LOTEK     58   -103
2020-12-03   21:11:57    12     1   164.380   LOTEK    204   -100
2020-12-03   21:12:11    12     1   164.380   LOTEK      1   -102
2020-12-03   21:12:29    12     1   164.380   LOTEK    149   -102
2020-12-03   21:12:33    12     1   164.380   LOTEK      2   -104
2020-12-03   21:12:36    12     1   164.380   LOTEK     29   -103
2020-12-03   21:12:41    12     1   164.380   LOTEK      1   -103
2020-12-03   21:12:50    12     1   164.380   LOTEK     22   -106
2020-12-03   21:12:51    12     1   164.380   LOTEK     44   -103
2020-12-03   21:12:54    12     1   164.380   LOTEK      1   -103
2020-12-03   21:12:55    12     1   164.380   LOTEK     23   -102
2020-12-03   21:12:58    12     1   164.380   LOTEK      6   -102
2020-12-03   21:13:02    12     1   164.380   LOTEK    157   -102
2020-12-03   21:13:08    12     1   164.380   LOTEK     15   -103
2020-12-03   21:13:09    12     1   164.480   LOTEK    115   -107
2020-12-03   21:13:12    12     1   164.380   LOTEK    154   -106
2020-12-03   21:13:15    12     1   164.380   LOTEK     46   -103
2020-12-03   21:13:21    12     1   164.380   LOTEK    114   -105
2020-12-03   21:13:22    12     1   164.480   LOTEK     43   -108
2020-12-03   21:13:22    12     1   164.380   LOTEK     34   -101
2020-12-03   21:13:29    12     1   164.380   LOTEK     15   -101
2020-12-03   21:13:34    12     1   164.380   LOTEK     74   -105
2020-12-03   21:13:34    12     1   164.380   LOTEK     44   -103
2020-12-03   21:13:37    12     1   164.380   LOTEK      8   -103
2020-12-03   21:13:42    12     1   164.380   LOTEK      1   -102
2020-12-03   21:13:44    12     1   164.380   LOTEK      1   -101
2020-12-03   21:13:46    12     1   164.480   LOTEK     76   -112
2020-12-03   21:13:49    12     1   164.380   LOTEK     30   -103
2020-12-03   21:13:53    12     1   164.380   LOTEK     46   -108
2020-12-03   21:13:54    12     1   164.380   LOTEK     19   -106
2020-12-03   21:14:05    12     1   164.480   LOTEK    135   -106
2020-12-03   21:14:19    12     1   164.380   LOTEK     62   -104
2020-12-03   21:14:30    12     1   164.380   LOTEK     22   -106
2020-12-03   21:14:33    12     1   164.380   LOTEK     15   -107
2020-12-03   21:14:35    12     1   164.480   LOTEK    141   -111
2020-12-03   21:14:44    12     1   164.380   LOTEK      2   -105
2020-12-03   21:14:47    12     1   164.380   LOTEK      3   -102
2020-12-03   21:14:48    12     1   164.380   LOTEK     86   -102
2020-12-03   21:14:56    12     1   164.380   LOTEK     24   -105
2020-12-03   21:15:13    12     1   164.380   LOTEK     18   -104
2020-12-03   21:15:22    12     1   164.380   LOTEK     92   -102
2020-12-03   21:15:22    12     1   164.380   LOTEK     44   -101
2020-12-03   21:15:25    12     1   164.380   LOTEK     46   -102
2020-12-03   21:15:26    12     1   164.380   LOTEK     18   -102
2020-12-03   21:15:41    12     1   164.480   LOTEK      2   -108
2020-12-03   21:15:42    12     1   164.380   LOTEK     73   -104
2020-12-03   21:15:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:16:02    12     1   164.480   LOTEK     13   -107
2020-12-03   21:16:08    12     1   164.480   LOTEK    102   -106
2020-12-03   21:16:12    12     1   164.380   LOTEK     16   -104
2020-12-03   21:16:14    12     1   164.380   LOTEK     26   -105
2020-12-03   21:16:21    12     1   164.380   LOTEK     62   -103
2020-12-03   21:16:25    12     1   164.380   LOTEK    115   -104
2020-12-03   21:16:29    12     1   164.380   LOTEK      1   -106
2020-12-03   21:16:38    12     1   164.380   LOTEK     86   -109
2020-12-03   21:16:38    12     1   164.380   LOTEK     44   -104
2020-12-03   21:16:46    12     1   164.380   LOTEK     59   -105
2020-12-03   21:16:50    12     1   164.380   LOTEK     44   -104
2020-12-03   21:16:56    12     1   164.480   LOTEK     59   -107
2020-12-03   21:17:00    12     1   164.380   LOTEK     40   -106
2020-12-03   21:17:03    12     1   164.380   LOTEK      4   -103
2020-12-03   21:17:12    12     1   164.380   LOTEK     46   -103
2020-12-03   21:17:19    12     1   164.380   LOTEK     33   -102
2020-12-03   21:17:21    12     1   164.480   LOTEK    125   -105
2020-12-03   21:17:37    12     1   164.380   LOTEK     74   -102
2020-12-03   21:17:37    12     1   164.380   LOTEK     48   -103
2020-12-03   21:17:49    12     1   164.380   LOTEK    116   -107
2020-12-03   21:17:51    12     1   164.380   LOTEK     31   -106
2020-12-03   21:17:51    12     1   164.380   LOTEK      1   -105
2020-12-03   21:17:56    12     1   164.480   LOTEK     86   -105
2020-12-03   21:18:09    12     1   164.380   LOTEK     15   -103
2020-12-03   21:18:25    12     1   164.380   LOTEK     44   -101
2020-12-03   21:18:39    12     1   164.380   LOTEK     47   -107
2020-12-03   21:18:45    12     1   164.380   LOTEK     34   -103
2020-12-03   21:18:46    12     1   164.380   LOTEK     35   -104
2020-12-03   21:18:49    12     1   164.380   LOTEK     29   -103
2020-12-03   21:19:05    12     1   164.380   LOTEK     35   -103
2020-12-03   21:19:16    12     1   164.380   LOTEK     18   -104
2020-12-03   21:19:28    12     1   164.380   LOTEK     90   -103
2020-12-03   21:19:34    12     1   164.380   LOTEK     47   -103
2020-12-03   21:19:42    12     1   164.380   LOTEK      2   -103
2020-12-03   21:19:46    12     1   164.380   LOTEK      6   -104
2020-12-03   21:19:48    12     1   164.480   LOTEK     90   -107
2020-12-03   21:19:51    12     1   164.380   LOTEK     15   -103
2020-12-03   21:19:52    12     1   164.380   LOTEK    100   -105
2020-12-03   21:19:54    12     1   164.380   LOTEK     34   -104
2020-12-03   21:19:57    12     1   164.380   LOTEK     92   -103
2020-12-03   21:20:07    12     1   164.380   LOTEK      2   -102
2020-12-03   21:20:09    12     1   164.380   LOTEK     61   -103
2020-12-03   21:20:09    12     1   164.480   LOTEK     59   -105
2020-12-03   21:20:11    12     1   164.380   LOTEK     44   -104
2020-12-03   21:20:13    12     1   164.380   LOTEK     80   -103
2020-12-03   21:20:15    12     1   164.380   LOTEK     10   -103
2020-12-03   21:20:15    12     1   164.380   LOTEK     34   -104
2020-12-03   21:20:19    12     1   164.380   LOTEK     18   -105
2020-12-03   21:20:20    12     1   164.380   LOTEK     34   -102
2020-12-03   21:20:34    12     1   164.480   LOTEK    117   -110
2020-12-03   21:20:39    12     1   164.380   LOTEK     31   -104
2020-12-03   21:20:41    12     1   164.380   LOTEK     73   -108
2020-12-03   21:20:46    12     1   164.380   LOTEK      3   -105
2020-12-03   21:20:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:21:02    12     1   164.380   LOTEK      1   -104
2020-12-03   21:21:08    12     1   164.380   LOTEK     46   -104
2020-12-03   21:21:10    12     1   164.380   LOTEK      4   -105
2020-12-03   21:21:16    12     1   164.380   LOTEK      1   -104
2020-12-03   21:21:18    12     1   164.380   LOTEK     62   -104
2020-12-03   21:21:19    12     1   164.480   LOTEK     34   -103
2020-12-03   21:21:22    12     1   164.380   LOTEK     49   -105
2020-12-03   21:21:29    12     1   164.480   LOTEK    151   -106
2020-12-03   21:21:31    12     1   164.380   LOTEK     46   -104
2020-12-03   21:21:44    12     1   164.480   LOTEK    103   -109
2020-12-03   21:21:54    12     1   164.380   LOTEK      3   -107
2020-12-03   21:21:55    12     1   164.380   LOTEK     18   -103
2020-12-03   21:21:56    12     1   164.380   LOTEK      2   -106
2020-12-03   21:22:03    12     1   164.380   LOTEK      1   -108
2020-12-03   21:22:06    12     1   164.380   LOTEK     17   -104
2020-12-03   21:22:12    12     1   164.380   LOTEK     34   -103
2020-12-03   21:22:20    12     1   164.380   LOTEK      4   -104
2020-12-03   21:22:21    12     1   164.380   LOTEK     29   -107
2020-12-03   21:22:22    12     1   164.480   LOTEK     78   -104
2020-12-03   21:22:27    12     1   164.380   LOTEK     15   -104
2020-12-03   21:22:30    12     1   164.480   LOTEK     34   -102
2020-12-03   21:22:35    12     1   164.380   LOTEK      3   -104
2020-12-03   21:22:58    12     1   164.380   LOTEK     34   -104
2020-12-03   21:23:05    12     1   164.480   LOTEK      2   -107
2020-12-03   21:23:05    12     1   164.480   LOTEK    117   -103
2020-12-03   21:23:13    12     1   164.380   LOTEK     75   -105
2020-12-03   21:23:13    12     1   164.380   LOTEK     58   -104
2020-12-03   21:23:23    12     1   164.380   LOTEK     15   -104
2020-12-03   21:23:29    12     1   164.380   LOTEK    186   -105
2020-12-03   21:23:35    12     1   164.380   LOTEK     82   -102
2020-12-03   21:23:36    12     1   164.380   LOTEK    158   -108
2020-12-03   21:23:42    12     1   164.380   LOTEK     18   -103
2020-12-03   21:23:52    12     1   164.380   LOTEK      3   -105
2020-12-03   21:23:54    12     1   164.380   LOTEK     64   -109
2020-12-03   21:23:56    12     1   164.380   LOTEK      2   -104
2020-12-03   21:23:59    12     1   164.480   LOTEK     42   -103
2020-12-03   21:24:01    12     1   164.380   LOTEK     58   -105
2020-12-03   21:24:13    12     1   164.380   LOTEK     30   -105
2020-12-03   21:24:14    12     1   164.480   LOTEK    125   -106
2020-12-03   21:24:14    12     1   164.380   LOTEK    157   -107
2020-12-03   21:24:25    12     1   164.380   LOTEK      1   -106
2020-12-03   21:24:27    12     1   164.380   LOTEK     49   -108
2020-12-03   21:24:28    12     1   164.380   LOTEK     72   -107
2020-12-03   21:24:31    12     1   164.380   LOTEK    108   -111
2020-12-03   21:24:32    12     1   164.380   LOTEK     93   -105
2020-12-03   21:24:38    12     1   164.380   LOTEK    114   -105
2020-12-03   21:24:48    12     1   164.380   LOTEK     18   -108
2020-12-03   21:24:59    12     1   164.480   LOTEK    151   -103
2020-12-03   21:25:10    12     1   164.380   LOTEK     18   -105
2020-12-03   21:25:16    12     1   164.380   LOTEK      1   -104
2020-12-03   21:25:35    12     1   164.380   LOTEK     44   -104
2020-12-03   21:25:52    12     1   164.380   LOTEK     72   -102
2020-12-03   21:25:54    12     1   164.380   LOTEK     15   -105
2020-12-03   21:25:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:26:09    12     1   164.380   LOTEK     80   -104
2020-12-03   21:26:10    12     1   164.380   LOTEK     94   -109
2020-12-03   21:26:15    12     1   164.480   LOTEK     64   -104
2020-12-03   21:26:37    12     1   164.380   LOTEK     18   -103
2020-12-03   21:26:47    12     1   164.380   LOTEK      2   -107
2020-12-03   21:26:50    12     1   164.380   LOTEK     31   -106
2020-12-03   21:26:52    12     1   164.380   LOTEK     62   -105
2020-12-03   21:26:54    12     1   164.380   LOTEK     44   -105
2020-12-03   21:27:03    12     1   164.380   LOTEK     44   -109
2020-12-03   21:27:08    12     1   164.380   LOTEK     27   -108
2020-12-03   21:27:23    12     1   164.380   LOTEK     59   -103
2020-12-03   21:27:23    12     1   164.380   LOTEK     40   -111
2020-12-03   21:27:29    12     1   164.480   LOTEK    104   -106
2020-12-03   21:27:34    12     1   164.380   LOTEK     46   -106
2020-12-03   21:27:57    12     1   164.380   LOTEK     44   -107
2020-12-03   21:28:12    12     1   164.380   LOTEK     72   -107
2020-12-03   21:28:17    12     1   164.380   LOTEK     73   -107
2020-12-03   21:28:18    12     1   164.380   LOTEK      1   -105
2020-12-03   21:28:20    12     1   164.380   LOTEK     18   -104
2020-12-03   21:28:30    12     1   164.380   LOTEK      2   -108
2020-12-03   21:28:35    12     1   164.380   LOTEK     34   -103
2020-12-03   21:28:51    12     1   164.380   LOTEK      1   -105
2020-12-03   21:28:52    12     1   164.380   LOTEK    101   -106
2020-12-03   21:28:57    12     1   164.380   LOTEK      2   -104
2020-12-03   21:29:02    12     1   164.480   LOTEK    158   -102
2020-12-03   21:29:06    12     1   164.380   LOTEK     80   -106
2020-12-03   21:29:10    12     1   164.380   LOTEK      1   -105
2020-12-03   21:29:16    12     1   164.480   LOTEK     86   -105
2020-12-03   21:29:16    12     1   164.380   LOTEK     60   -106
2020-12-03   21:29:17    12     1   164.380   LOTEK     18   -106
2020-12-03   21:29:22    12     1   164.380   LOTEK     73   -107
2020-12-03   21:29:22    12     1   164.380   LOTEK     61   -107
2020-12-03   21:29:24    12     1   164.480   LOTEK    106   -104
2020-12-03   21:29:33    12     1   164.380   LOTEK     29   -105
2020-12-03   21:29:37    12     1   164.380   LOTEK     44   -106
2020-12-03   21:29:45    12     1   164.380   LOTEK     44   -106
2020-12-03   21:29:53    12     1   164.380   LOTEK     17   -109
2020-12-03   21:29:54    12     1   164.380   LOTEK    143   -110
2020-12-03   21:30:06    12     1   164.380   LOTEK     22   -105
2020-12-03   21:30:09    12     1   164.480   LOTEK     15   -105
2020-12-03   21:30:10    12     1   164.480   LOTEK     20   -103
2020-12-03   21:30:13    12     1   164.380   LOTEK     90   -110
2020-12-03   21:30:14    12     1   164.380   LOTEK      1   -105
2020-12-03   21:30:33    12     1   164.380   LOTEK     52   -106
2020-12-03   21:30:45    12     1   164.380   LOTEK      5   -103
2020-12-03   21:30:46    12     1   164.380   LOTEK     29   -105
2020-12-03   21:30:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:31:27    12     1   164.380   LOTEK      8   -106
2020-12-03   21:31:28    12     1   164.380   LOTEK     46   -108
2020-12-03   21:31:29    12     1   164.380   LOTEK      2   -111
2020-12-03   21:31:29    12     1   164.380   LOTEK    154   -106
2020-12-03   21:31:30    12     1   164.380   LOTEK      1   -106
2020-12-03   21:31:32    12     1   164.380   LOTEK    169   -112
2020-12-03   21:31:40    12     1   164.380   LOTEK     34   -110
2020-12-03   21:31:52    12     1   164.480   LOTEK     20   -105
2020-12-03   21:32:17    12     1   164.380   LOTEK     46   -106
2020-12-03   21:32:23    12     1   164.380   LOTEK     44   -107
2020-12-03   21:32:29    12     1   164.380   LOTEK      6   -106
2020-12-03   21:32:30    12     1   164.480   LOTEK     59   -105
2020-12-03   21:32:30    12     1   164.380   LOTEK      2   -106
2020-12-03   21:32:42    12     1   164.380   LOTEK    148   -106
2020-12-03   21:32:49    12     1   164.380   LOTEK     78   -104
2020-12-03   21:32:56    12     1   164.380   LOTEK     46   -109
2020-12-03   21:32:57    12     1   164.380   LOTEK      1   -108
2020-12-03   21:33:02    12     1   164.380   LOTEK      1   -106
2020-12-03   21:33:03    12     1   164.380   LOTEK     44   -105
2020-12-03   21:33:05    12     1   164.380   LOTEK      2   -105
2020-12-03   21:33:09    12     1   164.380   LOTEK    143   -107
2020-12-03   21:33:22    12     1   164.380   LOTEK     15   -109
2020-12-03   21:33:45    12     1   164.480   LOTEK     57   -106
2020-12-03   21:33:47    12     1   164.380   LOTEK     46   -108
2020-12-03   21:33:48    12     1   164.480   LOTEK    159   -102
2020-12-03   21:33:55    12     1   164.380   LOTEK     16   -109
2020-12-03   21:33:56    12     1   164.380   LOTEK     62   -108
2020-12-03   21:33:58    12     1   164.380   LOTEK      3   -106
2020-12-03   21:34:04    12     1   164.380   LOTEK      2   -108
2020-12-03   21:34:27    12     1   164.380   LOTEK      3   -105
2020-12-03   21:34:28    12     1   164.380   LOTEK     18   -107
2020-12-03   21:34:28    12     1   164.380   LOTEK     46   -111
2020-12-03   21:34:35    12     1   164.380   LOTEK     21   -107
2020-12-03   21:34:35    12     1   164.380   LOTEK     18   -109
2020-12-03   21:34:35    12     1   164.380   LOTEK     62   -110
2020-12-03   21:34:38    12     1   164.480   LOTEK     34   -108
2020-12-03   21:34:42    12     1   164.380   LOTEK      2   -110
2020-12-03   21:34:47    12     1   164.480   LOTEK    209   -102
2020-12-03   21:34:48    12     1   164.480   LOTEK    140   -101
2020-12-03   21:34:54    12     1   164.380   LOTEK     74   -106
2020-12-03   21:35:02    12     1   164.480   LOTEK     99   -101
2020-12-03   21:35:06    12     1   164.380   LOTEK     15   -107
2020-12-03   21:35:10    12     1   164.380   LOTEK     46   -104
2020-12-03   21:35:15    12     1   164.380   LOTEK      6   -107
2020-12-03   21:35:16    12     1   164.380   LOTEK      2   -107
2020-12-03   21:35:29    12     1   164.380   LOTEK     59   -111
2020-12-03   21:35:32    12     1   164.380   LOTEK      1   -108
2020-12-03   21:35:33    12     1   164.380   LOTEK     34   -110
2020-12-03   21:35:48    12     1   164.380   LOTEK      6   -106
2020-12-03   21:35:52    12     1   164.380   LOTEK      1   -106
2020-12-03   21:35:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:36:14    12     1   164.380   LOTEK      2   -107
2020-12-03   21:36:15    12     1   164.380   LOTEK      4   -108
2020-12-03   21:36:19    12     1   164.380   LOTEK     46   -108
2020-12-03   21:36:30    12     1   164.380   LOTEK     62   -105
2020-12-03   21:36:34    12     1   164.380   LOTEK     34   -107
2020-12-03   21:36:48    12     1   164.380   LOTEK    178   -108
2020-12-03   21:36:54    12     1   164.380   LOTEK     29   -107
2020-12-03   21:37:01    12     1   164.380   LOTEK      1   -106
2020-12-03   21:37:03    12     1   164.380   LOTEK     46   -108
2020-12-03   21:37:08    12     1   164.380   LOTEK     15   -111
2020-12-03   21:37:27    12     1   164.380   LOTEK     41   -106
2020-12-03   21:37:29    12     1   164.380   LOTEK     29   -107
2020-12-03   21:37:33    12     1   164.480   LOTEK     47   -104
2020-12-03   21:37:43    12     1   164.380   LOTEK    147   -111
2020-12-03   21:37:44    12     1   164.380   LOTEK     44   -109
2020-12-03   21:37:58    12     1   164.380   LOTEK    131   -109
2020-12-03   21:38:04    12     1   164.480   LOTEK    121   -102
2020-12-03   21:38:05    12     1   164.380   LOTEK     36   -105
2020-12-03   21:38:06    12     1   164.380   LOTEK     18   -110
2020-12-03   21:38:14    12     1   164.380   LOTEK     58   -106
2020-12-03   21:38:17    12     1   164.380   LOTEK     72   -106
2020-12-03   21:38:19    12     1   164.380   LOTEK      2   -111
2020-12-03   21:38:32    12     1   164.380   LOTEK     18   -109
2020-12-03   21:38:54    12     1   164.380   LOTEK     93   -111
2020-12-03   21:39:01    12     1   164.480   LOTEK    195   -104
2020-12-03   21:39:07    12     1   164.380   LOTEK      1   -109
2020-12-03   21:39:09    12     1   164.380   LOTEK     33   -107
2020-12-03   21:39:15    12     1   164.380   LOTEK      1   -108
2020-12-03   21:39:22    12     1   164.480   LOTEK    137   -101
2020-12-03   21:39:26    12     1   164.380   LOTEK     15   -110
2020-12-03   21:39:34    12     1   164.480   LOTEK      7   -105
2020-12-03   21:39:42    12     1   164.480   LOTEK     24   -105
2020-12-03   21:39:45    12     1   164.380   LOTEK      2   -106
2020-12-03   21:39:59    12     1   164.380   LOTEK     22   -112
2020-12-03   21:40:10    12     1   164.380   LOTEK     15   -107
2020-12-03   21:40:24    12     1   164.480   LOTEK    159   -103
2020-12-03   21:40:33    12     1   164.380   LOTEK     31   -107
2020-12-03   21:40:34    12     1   164.380   LOTEK    131   -106
2020-12-03   21:40:43    12     1   164.380   LOTEK      8   -110
2020-12-03   21:40:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:41:02    12     1   164.380   LOTEK      5   -106
2020-12-03   21:41:10    12     1   164.480   LOTEK     37   -107
2020-12-03   21:41:12    12     1   164.380   LOTEK      4   -112
2020-12-03   21:41:15    12     1   164.380   LOTEK      2   -108
2020-12-03   21:41:25    12     1   164.380   LOTEK     18   -106
2020-12-03   21:41:26    12     1   164.380   LOTEK     86   -109
2020-12-03   21:41:27    12     1   164.380   LOTEK      2   -108
2020-12-03   21:41:30    12     1   164.380   LOTEK     34   -108
2020-12-03   21:41:31    12     1   164.380   LOTEK     10   -107
2020-12-03   21:41:41    12     1   164.380   LOTEK    131   -110
2020-12-03   21:41:43    12     1   164.380   LOTEK     34   -107
2020-12-03   21:41:55    12     1   164.380   LOTEK     15   -106
2020-12-03   21:42:13    12     1   164.380   LOTEK     15   -108
2020-12-03   21:42:40    12     1   164.380   LOTEK     15   -106
2020-12-03   21:42:47    12     1   164.380   LOTEK    130   -105
2020-12-03   21:42:53    12     1   164.480   LOTEK    109   -103
2020-12-03   21:43:10    12     1   164.480   LOTEK     46   -103
2020-12-03   21:43:10    12     1   164.380   LOTEK     24   -106
2020-12-03   21:43:15    12     1   164.380   LOTEK     80   -107
2020-12-03   21:43:19    12     1   164.480   LOTEK    165   -104
2020-12-03   21:43:19    12     1   164.480   LOTEK    163   -101
2020-12-03   21:43:19    12     1   164.380   LOTEK     47   -106
2020-12-03   21:43:28    12     1   164.480   LOTEK     26   -102
2020-12-03   21:43:29    12     1   164.380   LOTEK     62   -107
2020-12-03   21:43:36    12     1   164.380   LOTEK     18   -108
2020-12-03   21:43:40    12     1   164.480   LOTEK     92   -103
2020-12-03   21:43:41    12     1   164.380   LOTEK    114   -110
2020-12-03   21:43:47    12     1   164.380   LOTEK     15   -109
2020-12-03   21:43:58    12     1   164.380   LOTEK      1   -110
2020-12-03   21:44:04    12     1   164.380   LOTEK      1   -111
2020-12-03   21:44:08    12     1   164.380   LOTEK      6   -106
2020-12-03   21:44:09    12     1   164.380   LOTEK     46   -106
2020-12-03   21:44:10    12     1   164.380   LOTEK     47   -109
2020-12-03   21:44:15    12     1   164.480   LOTEK     66   -103
2020-12-03   21:44:17    12     1   164.380   LOTEK    123   -110
2020-12-03   21:44:17    12     1   164.480   LOTEK    104   -102
2020-12-03   21:44:19    12     1   164.480   LOTEK     40   -100
2020-12-03   21:44:22    12     1   164.480   LOTEK     63   -102
2020-12-03   21:44:27    12     1   164.380   LOTEK      1   -112
2020-12-03   21:44:27    12     1   164.480   LOTEK     16   -100
2020-12-03   21:44:28    12     1   164.380   LOTEK     33   -108
2020-12-03   21:44:34    12     1   164.380   LOTEK      2   -113
2020-12-03   21:44:37    12     1   164.380   LOTEK     15   -109
2020-12-03   21:44:40    12     1   164.480   LOTEK    160   -105
2020-12-03   21:44:47    12     1   164.380   LOTEK     64   -107
2020-12-03   21:44:50    12     1   164.380   LOTEK     16   -108
2020-12-03   21:44:50    12     1   164.380   LOTEK     65   -109
2020-12-03   21:44:54    12     1   164.380   LOTEK     46   -104
2020-12-03   21:44:54    12     1   164.380   LOTEK     77   -106
2020-12-03   21:45:03    12     1   164.380   LOTEK     33   -110
2020-12-03   21:45:06    12     1   164.380   LOTEK     18   -108
2020-12-03   21:45:10    12     1   164.480   LOTEK    186   -106
2020-12-03   21:45:11    12     1   164.380   LOTEK     33   -110
2020-12-03   21:45:15    12     1   164.380   LOTEK      2   -108
2020-12-03   21:45:20    12     1   164.380   LOTEK     47   -105
2020-12-03   21:45:22    12     1   164.380   LOTEK      2   -109
2020-12-03   21:45:25    12     1   164.380   LOTEK     46   -106
2020-12-03   21:45:28    12     1   164.480   LOTEK     18   -104
2020-12-03   21:45:29    12     1   164.380   LOTEK      2   -107
2020-12-03   21:45:30    12     1   164.380   LOTEK     33   -109
2020-12-03   21:45:32    12     1   164.380   LOTEK      1   -107
2020-12-03   21:45:40    12     1   164.380   LOTEK      4   -107
2020-12-03   21:45:40    12     1   164.380   LOTEK     18   -110
2020-12-03   21:45:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:45:58    12     1   164.380   LOTEK    204   -110
2020-12-03   21:46:02    12     1   164.380   LOTEK    140   -113
2020-12-03   21:46:05    12     1   164.380   LOTEK     16   -107
2020-12-03   21:46:07    12     1   164.380   LOTEK      1   -107
2020-12-03   21:46:15    12     1   164.380   LOTEK      2   -108
2020-12-03   21:46:24    12     1   164.380   LOTEK     24   -110
2020-12-03   21:46:30    12     1   164.380   LOTEK     18   -109
2020-12-03   21:46:30    12     1   164.480   LOTEK     64   -105
2020-12-03   21:46:34    12     1   164.380   LOTEK      1   -109
2020-12-03   21:46:39    12     1   164.480   LOTEK    115   -106
2020-12-03   21:46:39    12     1   164.480   LOTEK    115   -104
2020-12-03   21:46:45    12     1   164.380   LOTEK      1   -108
2020-12-03   21:46:45    12     1   164.380   LOTEK     78   -110
2020-12-03   21:46:47    12     1   164.380   LOTEK      1   -108
2020-12-03   21:46:48    12     1   164.380   LOTEK      4   -107
2020-12-03   21:46:49    12     1   164.380   LOTEK     15   -111
2020-12-03   21:46:53    12     1   164.380   LOTEK     90   -109
2020-12-03   21:46:54    12     1   164.480   LOTEK     78   -101
2020-12-03   21:46:57    12     1   164.480   LOTEK     72   -103
2020-12-03   21:47:07    12     1   164.380   LOTEK     61   -106
2020-12-03   21:47:09    12     1   164.380   LOTEK     34   -109
2020-12-03   21:47:26    12     1   164.480   LOTEK      4   -102
2020-12-03   21:47:47    12     1   164.480   LOTEK     85   -104
2020-12-03   21:47:56    12     1   164.380   LOTEK     62   -112
2020-12-03   21:47:59    12     1   164.380   LOTEK     72   -110
2020-12-03   21:48:01    12     1   164.380   LOTEK     21   -106
2020-12-03   21:48:02    12     1   164.480   LOTEK     32   -107
2020-12-03   21:48:03    12     1   164.380   LOTEK     44   -108
2020-12-03   21:48:07    12     1   164.380   LOTEK      2   -107
2020-12-03   21:48:18    12     1   164.380   LOTEK     62   -113
2020-12-03   21:48:19    12     1   164.380   LOTEK      1   -110
2020-12-03   21:48:20    12     1   164.380   LOTEK      2   -111
2020-12-03   21:48:22    12     1   164.480   LOTEK    111   -104
2020-12-03   21:48:30    12     1   164.380   LOTEK    117   -106
2020-12-03   21:48:37    12     1   164.380   LOTEK     15   -107
2020-12-03   21:48:38    12     1   164.380   LOTEK     65   -109
2020-12-03   21:48:53    12     1   164.380   LOTEK    178   -112
2020-12-03   21:49:04    12     1   164.380   LOTEK     15   -107
2020-12-03   21:49:07    12     1   164.380   LOTEK      6   -110
2020-12-03   21:49:13    12     1   164.380   LOTEK     15   -107
2020-12-03   21:49:14    12     1   164.480   LOTEK     17   -102
2020-12-03   21:49:15    12     1   164.380   LOTEK     18   -111
2020-12-03   21:49:19    12     1   164.380   LOTEK     34   -111
2020-12-03   21:49:35    12     1   164.380   LOTEK      6   -108
2020-12-03   21:49:37    12     1   164.380   LOTEK    131   -108
2020-12-03   21:49:46    12     1   164.380   LOTEK     74   -108
2020-12-03   21:49:56    12     1   164.380   LOTEK      2   -110
2020-12-03   21:49:58    12     1   164.380   LOTEK      2   -106
2020-12-03   21:50:17    12     1   164.380   LOTEK    101   -111
2020-12-03   21:50:24    12     1   164.380   LOTEK      2   -107
2020-12-03   21:50:26    12     1   164.380   LOTEK      1   -109
2020-12-03   21:50:38    12     1   164.380   LOTEK      1   -107
2020-12-03   21:50:44    12     1   164.380   LOTEK     46   -110
2020-12-03   21:50:53    12     1   164.380   LOTEK     73   -109
2020-12-03   21:50:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:51:03    12     1   164.380   LOTEK     58   -108
2020-12-03   21:51:05    12     1   164.380   LOTEK    148   -107
2020-12-03   21:51:06    12     1   164.380   LOTEK      3   -109
2020-12-03   21:51:13    12     1   164.380   LOTEK     61   -109
2020-12-03   21:51:25    12     1   164.380   LOTEK     29   -107
2020-12-03   21:51:27    12     1   164.380   LOTEK      2   -112
2020-12-03   21:51:43    12     1   164.380   LOTEK     34   -106
2020-12-03   21:51:43    12     1   164.380   LOTEK      2   -107
2020-12-03   21:51:49    12     1   164.380   LOTEK     73   -108
2020-12-03   21:51:52    12     1   164.380   LOTEK     44   -109
2020-12-03   21:52:05    12     1   164.380   LOTEK     15   -109
2020-12-03   21:52:06    12     1   164.380   LOTEK     18   -109
2020-12-03   21:52:09    12     1   164.380   LOTEK     31   -111
2020-12-03   21:52:42    12     1   164.480   LOTEK    174   -104
2020-12-03   21:52:43    12     1   164.380   LOTEK     12   -112
2020-12-03   21:52:54    12     1   164.380   LOTEK     68   -112
2020-12-03   21:53:08    12     1   164.380   LOTEK      2   -108
2020-12-03   21:53:10    12     1   164.380   LOTEK      2   -107
2020-12-03   21:53:11    12     1   164.380   LOTEK     61   -108
2020-12-03   21:53:16    12     1   164.480   LOTEK    116   -106
2020-12-03   21:53:22    12     1   164.380   LOTEK    116   -109
2020-12-03   21:53:41    12     1   164.380   LOTEK      1   -107
2020-12-03   21:53:48    12     1   164.380   LOTEK     31   -111
2020-12-03   21:53:48    12     1   164.380   LOTEK      2   -109
2020-12-03   21:53:53    12     1   164.380   LOTEK     58   -110
2020-12-03   21:53:59    12     1   164.380   LOTEK      2   -108
2020-12-03   21:53:59    12     1   164.380   LOTEK      1   -109
2020-12-03   21:54:07    12     1   164.380   LOTEK    117   -106
2020-12-03   21:54:16    12     1   164.380   LOTEK     72   -113
2020-12-03   21:54:17    12     1   164.380   LOTEK     33   -108
2020-12-03   21:54:24    12     1   164.480   LOTEK    186   -101
2020-12-03   21:54:26    12     1   164.480   LOTEK     42   -102
2020-12-03   21:54:28    12     1   164.380   LOTEK      7   -107
2020-12-03   21:54:46    12     1   164.380   LOTEK     77   -112
2020-12-03   21:54:58    12     1   164.380   LOTEK      3   -109
2020-12-03   21:54:59    12     1   164.380   LOTEK     47   -110
2020-12-03   21:55:03    12     1   164.380   LOTEK     62   -110
2020-12-03   21:55:05    12     1   164.480   LOTEK     46   -102
2020-12-03   21:55:18    12     1   164.380   LOTEK     15   -109
2020-12-03   21:55:23    12     1   164.480   LOTEK     50    -99
2020-12-03   21:55:38    12     1   164.380   LOTEK      2   -108
2020-12-03   21:55:45    12     1   164.380   LOTEK      2   -107
2020-12-03   21:55:47    12     1   164.380   LOTEK     68   -113
2020-12-03   21:55:56    12     1   164.480   LOTEK     25    -60
2020-12-03   21:56:02    12     1   164.480   LOTEK    100   -103
2020-12-03   21:56:05    12     1   164.380   LOTEK      2   -108
2020-12-03   21:56:12    12     1   164.380   LOTEK     33   -113
2020-12-03   21:56:12    12     1   164.380   LOTEK    101   -109
2020-12-03   21:56:16    12     1   164.380   LOTEK    101   -109
2020-12-03   21:56:18    12     1   164.380   LOTEK     18   -112
2020-12-03   21:56:30    12     1   164.380   LOTEK    148   -113
2020-12-03   21:56:42    12     1   164.380   LOTEK     16   -109
2020-12-03   21:56:54    12     1   164.380   LOTEK      9   -106
2020-12-03   21:56:54    12     1   164.480   LOTEK     33   -103
2020-12-03   21:56:56    12     1   164.380   LOTEK     58   -109
2020-12-03   21:57:03    12     1   164.380   LOTEK      1   -111
2020-12-03   21:57:11    12     1   164.380   LOTEK     73   -113
2020-12-03   21:57:19    12     1   164.380   LOTEK     73   -108
2020-12-03   21:57:23    12     1   164.480   LOTEK     81   -101
2020-12-03   21:57:37    12     1   164.380   LOTEK    143   -110
2020-12-03   21:57:38    12     1   164.380   LOTEK      1   -112
2020-12-03   21:57:57    12     1   164.380   LOTEK      8   -107
2020-12-03   21:58:04    12     1   164.380   LOTEK     15   -110
2020-12-03   21:58:10    12     1   164.480   LOTEK    100   -102
2020-12-03   21:58:18    12     1   164.480   LOTEK    162    -99
2020-12-03   21:58:30    12     1   164.380   LOTEK     31   -109
2020-12-03   21:58:38    12     1   164.380   LOTEK     15   -107
2020-12-03   21:58:52    12     1   164.480   LOTEK     18   -104
2020-12-03   21:58:52    12     1   164.380   LOTEK      2   -112
2020-12-03   21:58:53    12     1   164.380   LOTEK     29   -111
2020-12-03   21:59:09    12     1   164.380   LOTEK     31   -109
2020-12-03   21:59:21    12     1   164.480   LOTEK     40    -99
2020-12-03   21:59:24    12     1   164.380   LOTEK    210   -112
2020-12-03   21:59:43    12     1   164.380   LOTEK     16   -107
2020-12-03   21:59:56    12     1   164.380   LOTEK     19   -112
2020-12-03   21:59:58    12     1   164.380   LOTEK      2   -109
2020-12-03   22:00:00    12     1   164.380   LOTEK     44   -111
2020-12-03   22:00:03    12     1   164.380   LOTEK      1   -110
2020-12-03   22:00:03    12     1   164.380   LOTEK      1   -109
2020-12-03   22:00:08    12     1   164.480   LOTEK    120   -106
2020-12-03   22:00:11    12     1   164.380   LOTEK     72   -113
2020-12-03   22:00:14    12     1   164.380   LOTEK     82   -108
2020-12-03   22:00:18    12     1   164.480   LOTEK    187   -103
2020-12-03   22:00:19    12     1   164.480   LOTEK     15    -99
2020-12-03   22:00:22    12     1   164.380   LOTEK     58   -108
2020-12-03   22:00:30    12     1   164.380   LOTEK     11   -109
2020-12-03   22:00:32    12     1   164.380   LOTEK     34   -108
2020-12-03   22:00:37    12     1   164.380   LOTEK     31   -111
2020-12-03   22:00:44    12     1   164.480   LOTEK     16   -105
2020-12-03   22:00:48    12     1   164.380   LOTEK     10   -108
2020-12-03   22:00:48    12     1   164.380   LOTEK     15   -108
2020-12-03   22:00:53    12     1   164.480   LOTEK      2   -102
2020-12-03   22:00:53    12     1   164.380   LOTEK      3   -110
2020-12-03   22:00:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:00:57    12     1   164.380   LOTEK      2   -108
2020-12-03   22:00:58    12     1   164.380   LOTEK      1   -107
2020-12-03   22:00:58    12     1   164.380   LOTEK     15   -110
2020-12-03   22:01:01    12     1   164.380   LOTEK     14   -112
2020-12-03   22:01:03    12     1   164.380   LOTEK      2   -110
2020-12-03   22:01:04    12     1   164.380   LOTEK      2   -108
2020-12-03   22:01:05    12     1   164.380   LOTEK     78   -109
2020-12-03   22:01:15    12     1   164.380   LOTEK     62   -108
2020-12-03   22:01:19    12     1   164.380   LOTEK      3   -111
2020-12-03   22:01:23    12     1   164.380   LOTEK    143   -112
2020-12-03   22:01:23    12     1   164.380   LOTEK     29   -106
2020-12-03   22:01:29    12     1   164.380   LOTEK     29   -108
2020-12-03   22:01:42    12     1   164.380   LOTEK      2   -109
2020-12-03   22:01:45    12     1   164.380   LOTEK     46   -107
2020-12-03   22:01:53    12     1   164.380   LOTEK     44   -111
2020-12-03   22:01:55    12     1   164.380   LOTEK     47   -109
2020-12-03   22:01:58    12     1   164.380   LOTEK     34   -110
2020-12-03   22:02:14    12     1   164.380   LOTEK      2   -106
2020-12-03   22:02:20    12     1   164.480   LOTEK     31   -101
2020-12-03   22:02:27    12     1   164.380   LOTEK     58   -110
2020-12-03   22:02:29    12     1   164.380   LOTEK    104   -109
2020-12-03   22:02:33    12     1   164.380   LOTEK     20   -110
2020-12-03   22:02:40    12     1   164.480   LOTEK    107   -103
2020-12-03   22:02:47    12     1   164.480   LOTEK     64   -100
2020-12-03   22:02:51    12     1   164.380   LOTEK     63   -109
2020-12-03   22:02:59    12     1   164.380   LOTEK     76   -108
2020-12-03   22:03:03    12     1   164.480   LOTEK     44   -104
2020-12-03   22:03:06    12     1   164.380   LOTEK      1   -109
2020-12-03   22:03:17    12     1   164.480   LOTEK     85   -104
2020-12-03   22:03:46    12     1   164.380   LOTEK      1   -108
2020-12-03   22:04:00    12     1   164.380   LOTEK     15   -107
2020-12-03   22:04:06    12     1   164.480   LOTEK    120   -103
2020-12-03   22:04:12    12     1   164.480   LOTEK     47   -104
2020-12-03   22:04:34    12     1   164.380   LOTEK     89   -111
2020-12-03   22:04:37    12     1   164.380   LOTEK      2   -110
2020-12-03   22:04:45    12     1   164.480   LOTEK     99    -99
2020-12-03   22:04:50    12     1   164.380   LOTEK      2   -109
2020-12-03   22:04:54    12     1   164.380   LOTEK    100   -111
2020-12-03   22:04:59    12     1   164.380   LOTEK    145   -109
2020-12-03   22:05:00    12     1   164.480   LOTEK    118    -99
2020-12-03   22:05:05    12     1   164.380   LOTEK      1   -108
2020-12-03   22:05:10    12     1   164.480   LOTEK     62   -103
2020-12-03   22:05:18    12     1   164.380   LOTEK     15   -110
2020-12-03   22:05:33    12     1   164.380   LOTEK      4   -110
2020-12-03   22:05:42    12     1   164.380   LOTEK     15   -108
2020-12-03   22:05:43    12     1   164.380   LOTEK     72   -109
2020-12-03   22:05:43    12     1   164.380   LOTEK     31   -109
2020-12-03   22:05:55    12     1   164.480   LOTEK     20    -97
2020-12-03   22:05:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:05:58    12     1   164.380   LOTEK     46   -108
2020-12-03   22:06:05    12     1   164.380   LOTEK    154   -111
2020-12-03   22:06:11    12     1   164.380   LOTEK     44   -112
2020-12-03   22:06:18    12     1   164.380   LOTEK     74   -113
2020-12-03   22:06:22    12     1   164.380   LOTEK     80   -111
2020-12-03   22:06:28    12     1   164.380   LOTEK    117   -108
2020-12-03   22:06:32    12     1   164.380   LOTEK    110   -111
2020-12-03   22:06:39    12     1   164.380   LOTEK      2   -109
2020-12-03   22:06:43    12     1   164.380   LOTEK     72   -108
2020-12-03   22:06:46    12     1   164.380   LOTEK     44   -113
2020-12-03   22:06:50    12     1   164.380   LOTEK     73   -113
2020-12-03   22:06:52    12     1   164.380   LOTEK     86   -112
2020-12-03   22:06:52    12     1   164.380   LOTEK     74   -108
2020-12-03   22:06:59    12     1   164.480   LOTEK    101   -104
2020-12-03   22:07:03    12     1   164.380   LOTEK      2   -109
2020-12-03   22:07:15    12     1   164.380   LOTEK    133   -113
2020-12-03   22:07:20    12     1   164.380   LOTEK     40   -107
2020-12-03   22:07:20    12     1   164.380   LOTEK      3   -107
2020-12-03   22:07:21    12     1   164.380   LOTEK      1   -112
2020-12-03   22:07:22    12     1   164.480   LOTEK    121    -99
2020-12-03   22:07:32    12     1   164.380   LOTEK      1   -113
2020-12-03   22:07:38    12     1   164.380   LOTEK     34   -109
2020-12-03   22:07:43    12     1   164.380   LOTEK      1   -108
2020-12-03   22:07:50    12     1   164.380   LOTEK    130   -110
2020-12-03   22:07:53    12     1   164.380   LOTEK     58   -111
2020-12-03   22:07:57    12     1   164.480   LOTEK     43   -100
2020-12-03   22:08:00    12     1   164.380   LOTEK     92   -109
2020-12-03   22:08:01    12     1   164.380   LOTEK      1   -108
2020-12-03   22:08:05    12     1   164.380   LOTEK      3   -111
2020-12-03   22:08:09    12     1   164.480   LOTEK     63   -104
2020-12-03   22:08:13    12     1   164.380   LOTEK     59   -111
2020-12-03   22:08:14    12     1   164.380   LOTEK     78   -108
2020-12-03   22:08:16    12     1   164.380   LOTEK     15   -110
2020-12-03   22:08:38    12     1   164.380   LOTEK     15   -110
2020-12-03   22:08:39    12     1   164.480   LOTEK    161   -106
2020-12-03   22:08:40    12     1   164.380   LOTEK      1   -111
2020-12-03   22:08:45    12     1   164.480   LOTEK     74    -99
2020-12-03   22:08:46    12     1   164.480   LOTEK     21   -100
2020-12-03   22:09:01    12     1   164.380   LOTEK    182   -106
2020-12-03   22:09:02    12     1   164.380   LOTEK     30   -110
2020-12-03   22:09:07    12     1   164.380   LOTEK     44   -109
2020-12-03   22:09:10    12     1   164.380   LOTEK     32   -109
2020-12-03   22:09:27    12     1   164.480   LOTEK    120   -101
2020-12-03   22:09:30    12     1   164.380   LOTEK     22   -109
2020-12-03   22:09:38    12     1   164.380   LOTEK     15   -112
2020-12-03   22:09:40    12     1   164.380   LOTEK     18   -109
2020-12-03   22:10:00    12     1   164.380   LOTEK     21   -108
2020-12-03   22:10:01    12     1   164.380   LOTEK     89   -107
2020-12-03   22:10:13    12     1   164.380   LOTEK      6   -109
2020-12-03   22:10:24    12     1   164.380   LOTEK     34   -108
2020-12-03   22:10:30    12     1   164.380   LOTEK     31   -110
2020-12-03   22:10:36    12     1   164.380   LOTEK     61   -109
2020-12-03   22:10:39    12     1   164.480   LOTEK     44   -104
2020-12-03   22:10:41    12     1   164.380   LOTEK      1   -110
2020-12-03   22:10:52    12     1   164.480   LOTEK    106    -99
2020-12-03   22:10:55    12     1   164.480   LOTEK     27   -103
2020-12-03   22:10:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:11:12    12     1   164.380   LOTEK     44   -108
2020-12-03   22:11:14    12     1   164.380   LOTEK      8   -110
2020-12-03   22:11:24    12     1   164.380   LOTEK     18   -107
2020-12-03   22:11:26    12     1   164.380   LOTEK      1   -111
2020-12-03   22:11:26    12     1   164.380   LOTEK     17   -112
2020-12-03   22:11:33    12     1   164.380   LOTEK     17   -108
2020-12-03   22:11:39    12     1   164.380   LOTEK    140   -111
2020-12-03   22:11:45    12     1   164.380   LOTEK    133   -110
2020-12-03   22:11:48    12     1   164.380   LOTEK      2   -109
2020-12-03   22:11:50    12     1   164.380   LOTEK      2   -110
2020-12-03   22:11:50    12     1   164.380   LOTEK      2   -112
2020-12-03   22:11:52    12     1   164.380   LOTEK      1   -109
2020-12-03   22:11:57    12     1   164.380   LOTEK     31   -110
2020-12-03   22:12:01    12     1   164.380   LOTEK     34   -111
2020-12-03   22:12:10    12     1   164.480   LOTEK     73   -101
2020-12-03   22:12:24    12     1   164.480   LOTEK    114   -100
2020-12-03   22:12:31    12     1   164.380   LOTEK     46   -113
2020-12-03   22:12:33    12     1   164.380   LOTEK     29   -113
2020-12-03   22:12:39    12     1   164.480   LOTEK     30   -102
2020-12-03   22:12:41    12     1   164.380   LOTEK     58   -113
2020-12-03   22:12:47    12     1   164.380   LOTEK     34   -110
2020-12-03   22:12:58    12     1   164.380   LOTEK    159   -107
2020-12-03   22:13:03    12     1   164.380   LOTEK      2   -110
2020-12-03   22:13:09    12     1   164.380   LOTEK     45   -108
2020-12-03   22:13:17    12     1   164.480   LOTEK     76   -106
2020-12-03   22:13:21    12     1   164.380   LOTEK     61   -109
2020-12-03   22:13:23    12     1   164.380   LOTEK     29   -111
2020-12-03   22:13:25    12     1   164.480   LOTEK    141   -105
2020-12-03   22:13:31    12     1   164.380   LOTEK      3   -112
2020-12-03   22:13:43    12     1   164.380   LOTEK     10   -109
2020-12-03   22:13:48    12     1   164.380   LOTEK      1   -110
2020-12-03   22:13:57    12     1   164.380   LOTEK     31   -109
2020-12-03   22:14:02    12     1   164.380   LOTEK      2   -111
2020-12-03   22:14:08    12     1   164.380   LOTEK    144   -110
2020-12-03   22:14:09    12     1   164.380   LOTEK      3   -112
2020-12-03   22:14:12    12     1   164.380   LOTEK      1   -108
2020-12-03   22:14:12    12     1   164.380   LOTEK    116   -111
2020-12-03   22:14:24    12     1   164.380   LOTEK    129   -109
2020-12-03   22:14:28    12     1   164.380   LOTEK     46   -110
2020-12-03   22:14:31    12     1   164.380   LOTEK      6   -110
2020-12-03   22:14:32    12     1   164.480   LOTEK     31   -102
2020-12-03   22:14:33    12     1   164.380   LOTEK      2   -111
2020-12-03   22:14:35    12     1   164.480   LOTEK    143   -102
2020-12-03   22:14:40    12     1   164.380   LOTEK     29   -109
2020-12-03   22:14:44    12     1   164.380   LOTEK     22   -111
2020-12-03   22:14:45    12     1   164.380   LOTEK     18   -112
2020-12-03   22:14:47    12     1   164.380   LOTEK     15   -113
2020-12-03   22:14:49    12     1   164.380   LOTEK     29   -109
2020-12-03   22:14:50    12     1   164.380   LOTEK     24   -111
2020-12-03   22:14:55    12     1   164.380   LOTEK      2   -110
2020-12-03   22:14:56    12     1   164.380   LOTEK     10   -110
2020-12-03   22:14:56    12     1   164.380   LOTEK     29   -112
2020-12-03   22:15:02    12     1   164.380   LOTEK     29   -111
2020-12-03   22:15:04    12     1   164.380   LOTEK     62   -110
2020-12-03   22:15:10    12     1   164.380   LOTEK     19   -109
2020-12-03   22:15:13    12     1   164.380   LOTEK     73   -110
2020-12-03   22:15:18    12     1   164.480   LOTEK      1   -101
2020-12-03   22:15:22    12     1   164.380   LOTEK     18   -111
2020-12-03   22:15:29    12     1   164.480   LOTEK    102   -101
2020-12-03   22:15:38    12     1   164.380   LOTEK     18   -111
2020-12-03   22:15:39    12     1   164.480   LOTEK    139    -99
2020-12-03   22:15:46    12     1   164.380   LOTEK     22   -109
2020-12-03   22:15:47    12     1   164.480   LOTEK     41   -100
2020-12-03   22:15:48    12     1   164.380   LOTEK    120   -108
2020-12-03   22:15:49    12     1   164.380   LOTEK      8   -111
2020-12-03   22:15:56    12     1   164.480   LOTEK    120   -100
2020-12-03   22:15:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:16:02    12     1   164.380   LOTEK      2   -108
2020-12-03   22:16:11    12     1   164.480   LOTEK     67   -101
2020-12-03   22:16:11    12     1   164.380   LOTEK     86   -113
2020-12-03   22:16:20    12     1   164.380   LOTEK     62   -111
2020-12-03   22:16:20    12     1   164.480   LOTEK     10   -104
2020-12-03   22:16:34    12     1   164.380   LOTEK      7   -109
2020-12-03   22:16:35    12     1   164.380   LOTEK      5   -110
2020-12-03   22:16:44    12     1   164.380   LOTEK     44   -109
2020-12-03   22:16:46    12     1   164.480   LOTEK     31   -102
2020-12-03   22:16:50    12     1   164.480   LOTEK     54   -105
2020-12-03   22:16:51    12     1   164.380   LOTEK      2   -112
2020-12-03   22:16:52    12     1   164.380   LOTEK     31   -109
2020-12-03   22:16:58    12     1   164.480   LOTEK    135   -101
2020-12-03   22:17:00    12     1   164.480   LOTEK     72   -101
2020-12-03   22:17:01    12     1   164.380   LOTEK    131   -109
2020-12-03   22:17:02    12     1   164.380   LOTEK     91   -111
2020-12-03   22:17:06    12     1   164.380   LOTEK      3   -110
2020-12-03   22:17:08    12     1   164.480   LOTEK     23   -105
2020-12-03   22:17:09    12     1   164.480   LOTEK     44   -104
2020-12-03   22:17:13    12     1   164.480   LOTEK     29   -102
2020-12-03   22:17:19    12     1   164.380   LOTEK      1   -109
2020-12-03   22:17:28    12     1   164.380   LOTEK    105   -111
2020-12-03   22:17:34    12     1   164.380   LOTEK      2   -111
2020-12-03   22:17:40    12     1   164.380   LOTEK     34   -108
2020-12-03   22:17:49    12     1   164.380   LOTEK     18   -111
2020-12-03   22:17:56    12     1   164.380   LOTEK      1   -109
2020-12-03   22:18:00    12     1   164.380   LOTEK     34   -110
2020-12-03   22:18:02    12     1   164.380   LOTEK     16   -111
2020-12-03   22:18:06    12     1   164.380   LOTEK    113   -113
2020-12-03   22:18:10    12     1   164.380   LOTEK     89   -109
2020-12-03   22:18:14    12     1   164.480   LOTEK     73   -101
2020-12-03   22:18:18    12     1   164.380   LOTEK     44   -112
2020-12-03   22:18:19    12     1   164.380   LOTEK    206   -113
2020-12-03   22:18:34    12     1   164.380   LOTEK     15   -111
2020-12-03   22:18:37    12     1   164.380   LOTEK      2   -113
2020-12-03   22:18:38    12     1   164.380   LOTEK     44   -111
2020-12-03   22:19:00    12     1   164.380   LOTEK      1   -109
2020-12-03   22:19:01    12     1   164.380   LOTEK      1   -108
2020-12-03   22:19:09    12     1   164.380   LOTEK    114   -110
2020-12-03   22:19:09    12     1   164.380   LOTEK     61   -111
2020-12-03   22:19:23    12     1   164.480   LOTEK     58   -101
2020-12-03   22:19:30    12     1   164.380   LOTEK      1   -110
2020-12-03   22:19:34    12     1   164.380   LOTEK     34   -107
2020-12-03   22:19:34    12     1   164.380   LOTEK      3   -109
2020-12-03   22:19:44    12     1   164.380   LOTEK     29   -110
2020-12-03   22:19:44    12     1   164.480   LOTEK     52   -101
2020-12-03   22:19:49    12     1   164.380   LOTEK     73   -108
2020-12-03   22:19:59    12     1   164.380   LOTEK      2   -112
2020-12-03   22:20:04    12     1   164.380   LOTEK    101   -111
2020-12-03   22:20:17    12     1   164.380   LOTEK     92   -111
2020-12-03   22:20:19    12     1   164.480   LOTEK    158   -105
2020-12-03   22:20:19    12     1   164.480   LOTEK     37   -100
2020-12-03   22:20:20    12     1   164.380   LOTEK     31   -107
2020-12-03   22:20:28    12     1   164.380   LOTEK      1   -113
2020-12-03   22:20:34    12     1   164.380   LOTEK     58   -111
2020-12-03   22:20:36    12     1   164.380   LOTEK     31   -110
2020-12-03   22:20:40    12     1   164.380   LOTEK     29   -110
2020-12-03   22:20:50    12     1   164.380   LOTEK     73   -111
2020-12-03   22:20:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:20:57    12     1   164.380   LOTEK      1   -113
2020-12-03   22:21:12    12     1   164.380   LOTEK      1   -110
2020-12-03   22:21:12    12     1   164.380   LOTEK     33   -112
2020-12-03   22:21:20    12     1   164.380   LOTEK      1   -113
2020-12-03   22:21:22    12     1   164.380   LOTEK     21   -111
2020-12-03   22:21:23    12     1   164.480   LOTEK    132   -104
2020-12-03   22:21:24    12     1   164.380   LOTEK     74   -110
2020-12-03   22:21:30    12     1   164.480   LOTEK    112   -103
2020-12-03   22:21:32    12     1   164.380   LOTEK      1   -110
2020-12-03   22:21:34    12     1   164.380   LOTEK    122   -111
2020-12-03   22:21:34    12     1   164.380   LOTEK     16   -111
2020-12-03   22:21:40    12     1   164.380   LOTEK     15   -111
2020-12-03   22:21:49    12     1   164.380   LOTEK      1   -110
2020-12-03   22:21:50    12     1   164.480   LOTEK     47    -99
2020-12-03   22:22:00    12     1   164.480   LOTEK     75    -99
2020-12-03   22:22:02    12     1   164.380   LOTEK      1   -108
2020-12-03   22:22:05    12     1   164.380   LOTEK    105   -112
2020-12-03   22:22:06    12     1   164.380   LOTEK     44   -111
2020-12-03   22:22:06    12     1   164.380   LOTEK      1   -112
2020-12-03   22:22:07    12     1   164.380   LOTEK    121   -110
2020-12-03   22:22:11    12     1   164.380   LOTEK     63   -110
2020-12-03   22:22:31    12     1   164.480   LOTEK     52   -103
2020-12-03   22:22:37    12     1   164.380   LOTEK     18   -111
2020-12-03   22:22:39    12     1   164.380   LOTEK      3   -111
2020-12-03   22:22:41    12     1   164.480   LOTEK     73   -104
2020-12-03   22:22:48    12     1   164.480   LOTEK     20   -105
2020-12-03   22:22:50    12     1   164.480   LOTEK     12   -105
2020-12-03   22:22:53    12     1   164.380   LOTEK     33   -111
2020-12-03   22:23:03    12     1   164.380   LOTEK      2   -111
2020-12-03   22:23:07    12     1   164.480   LOTEK    175   -104
2020-12-03   22:23:10    12     1   164.380   LOTEK     15   -110
2020-12-03   22:23:12    12     1   164.380   LOTEK     44   -109
2020-12-03   22:23:20    12     1   164.480   LOTEK    149    -98
2020-12-03   22:23:25    12     1   164.480   LOTEK    138   -102
2020-12-03   22:23:26    12     1   164.380   LOTEK     18   -109
2020-12-03   22:23:43    12     1   164.380   LOTEK      8   -113
2020-12-03   22:23:53    12     1   164.380   LOTEK     18   -112
2020-12-03   22:23:53    12     1   164.380   LOTEK      2   -111
2020-12-03   22:23:54    12     1   164.480   LOTEK    102   -101
2020-12-03   22:23:58    12     1   164.380   LOTEK     80   -112
2020-12-03   22:24:02    12     1   164.380   LOTEK      3   -112
2020-12-03   22:24:03    12     1   164.380   LOTEK     44   -111
2020-12-03   22:24:06    12     1   164.380   LOTEK     33   -109
2020-12-03   22:24:10    12     1   164.380   LOTEK      1   -110
2020-12-03   22:24:16    12     1   164.380   LOTEK     47   -112
2020-12-03   22:24:33    12     1   164.380   LOTEK     44   -111
2020-12-03   22:24:35    12     1   164.380   LOTEK     16   -109
2020-12-03   22:24:39    12     1   164.380   LOTEK      1   -111
2020-12-03   22:24:43    12     1   164.480   LOTEK    118   -102
2020-12-03   22:24:50    12     1   164.380   LOTEK      1   -108
2020-12-03   22:24:50    12     1   164.480   LOTEK    117   -104
2020-12-03   22:24:54    12     1   164.380   LOTEK     61   -109
2020-12-03   22:25:03    12     1   164.380   LOTEK      6   -111
2020-12-03   22:25:06    12     1   164.380   LOTEK    121   -108
2020-12-03   22:25:06    12     1   164.380   LOTEK     46   -111
2020-12-03   22:25:09    12     1   164.480   LOTEK    124   -100
2020-12-03   22:25:14    12     1   164.480   LOTEK     98   -101
2020-12-03   22:25:17    12     1   164.480   LOTEK    101   -105
2020-12-03   22:25:17    12     1   164.480   LOTEK    145   -104
2020-12-03   22:25:19    12     1   164.380   LOTEK     17   -112
2020-12-03   22:25:21    12     1   164.380   LOTEK      1   -109
2020-12-03   22:25:23    12     1   164.380   LOTEK      1   -111
2020-12-03   22:25:23    12     1   164.480   LOTEK    138   -101
2020-12-03   22:25:24    12     1   164.380   LOTEK     64   -111
2020-12-03   22:25:24    12     1   164.380   LOTEK     58   -110
2020-12-03   22:25:27    12     1   164.380   LOTEK      1   -111
2020-12-03   22:25:32    12     1   164.480   LOTEK     33   -104
2020-12-03   22:25:40    12     1   164.380   LOTEK     46   -109
2020-12-03   22:25:45    12     1   164.480   LOTEK     73   -104
2020-12-03   22:25:47    12     1   164.480   LOTEK     94   -103
2020-12-03   22:25:48    12     1   164.480   LOTEK      7   -104
2020-12-03   22:25:53    12     1   164.380   LOTEK     62   -110
2020-12-03   22:25:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:25:58    12     1   164.480   LOTEK    186   -106
2020-12-03   22:25:58    12     1   164.380   LOTEK     34   -111
2020-12-03   22:26:13    12     1   164.380   LOTEK      6   -111
2020-12-03   22:26:16    12     1   164.380   LOTEK     10   -110
2020-12-03   22:26:17    12     1   164.480   LOTEK    164   -102
2020-12-03   22:26:17    12     1   164.380   LOTEK    147   -108
2020-12-03   22:26:24    12     1   164.380   LOTEK      2   -113
2020-12-03   22:26:24    12     1   164.380   LOTEK      1   -109
2020-12-03   22:26:27    12     1   164.380   LOTEK     18   -110
2020-12-03   22:26:30    12     1   164.380   LOTEK      2   -110
2020-12-03   22:26:35    12     1   164.480   LOTEK    131   -102
2020-12-03   22:26:46    12     1   164.480   LOTEK    122   -104
2020-12-03   22:26:48    12     1   164.480   LOTEK     15   -106
2020-12-03   22:26:49    12     1   164.480   LOTEK     87   -107
2020-12-03   22:26:50    12     1   164.480   LOTEK     58   -106
2020-12-03   22:26:53    12     1   164.380   LOTEK     46   -113
2020-12-03   22:27:01    12     1   164.380   LOTEK      2   -112
2020-12-03   22:27:05    12     1   164.380   LOTEK      3   -108
2020-12-03   22:27:06    12     1   164.380   LOTEK      1   -109
2020-12-03   22:27:06    12     1   164.380   LOTEK      2   -112
2020-12-03   22:27:06    12     1   164.380   LOTEK      3   -112
2020-12-03   22:27:09    12     1   164.380   LOTEK     46   -109
2020-12-03   22:27:11    12     1   164.380   LOTEK     18   -110
2020-12-03   22:27:18    12     1   164.480   LOTEK     53   -100
2020-12-03   22:27:20    12     1   164.480   LOTEK     38   -108
2020-12-03   22:27:23    12     1   164.480   LOTEK     51   -107
2020-12-03   22:27:26    12     1   164.380   LOTEK     64   -111
2020-12-03   22:27:29    12     1   164.380   LOTEK     16   -112
2020-12-03   22:27:32    12     1   164.480   LOTEK     46   -102
2020-12-03   22:27:37    12     1   164.380   LOTEK     80   -112
2020-12-03   22:27:45    12     1   164.380   LOTEK     44   -109
2020-12-03   22:27:45    12     1   164.380   LOTEK      2   -112
2020-12-03   22:27:50    12     1   164.480   LOTEK    109   -105
2020-12-03   22:28:03    12     1   164.380   LOTEK      1   -112
2020-12-03   22:28:05    12     1   164.480   LOTEK     46   -103
2020-12-03   22:28:06    12     1   164.480   LOTEK    158   -103
2020-12-03   22:28:12    12     1   164.380   LOTEK      2   -110
2020-12-03   22:28:23    12     1   164.480   LOTEK    160   -104
2020-12-03   22:28:31    12     1   164.480   LOTEK      2   -104
2020-12-03   22:28:44    12     1   164.480   LOTEK     12   -103
2020-12-03   22:28:52    12     1   164.380   LOTEK      2   -111
2020-12-03   22:28:54    12     1   164.480   LOTEK     71   -109
2020-12-03   22:28:55    12     1   164.380   LOTEK      1   -112
2020-12-03   22:29:10    12     1   164.380   LOTEK    114   -109
2020-12-03   22:29:11    12     1   164.480   LOTEK    162   -102
2020-12-03   22:29:20    12     1   164.480   LOTEK     64   -101
2020-12-03   22:29:26    12     1   164.380   LOTEK     90   -109
2020-12-03   22:29:27    12     1   164.380   LOTEK     15   -111
2020-12-03   22:29:29    12     1   164.380   LOTEK      1   -111
2020-12-03   22:29:36    12     1   164.380   LOTEK     31   -112
2020-12-03   22:29:43    12     1   164.380   LOTEK     34   -109
2020-12-03   22:29:52    12     1   164.480   LOTEK     10    -99
2020-12-03   22:30:07    12     1   164.480   LOTEK     85   -105
2020-12-03   22:30:09    12     1   164.380   LOTEK     35   -110
2020-12-03   22:30:19    12     1   164.480   LOTEK     15   -101
2020-12-03   22:30:19    12     1   164.380   LOTEK     62   -112
2020-12-03   22:30:23    12     1   164.480   LOTEK      7   -105
2020-12-03   22:30:26    12     1   164.380   LOTEK     10   -112
2020-12-03   22:30:33    12     1   164.380   LOTEK     33   -111
2020-12-03   22:30:48    12     1   164.380   LOTEK      1   -113
2020-12-03   22:30:52    12     1   164.480   LOTEK    151   -102
2020-12-03   22:30:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:31:05    12     1   164.480   LOTEK     15   -104
2020-12-03   22:31:09    12     1   164.480   LOTEK    170   -102
2020-12-03   22:31:11    12     1   164.380   LOTEK     51   -111
2020-12-03   22:31:13    12     1   164.480   LOTEK     86    -99
2020-12-03   22:31:15    12     1   164.480   LOTEK     34   -107
2020-12-03   22:31:16    12     1   164.480   LOTEK    132   -104
2020-12-03   22:31:21    12     1   164.380   LOTEK     53   -112
2020-12-03   22:31:35    12     1   164.380   LOTEK     44   -111
2020-12-03   22:31:35    12     1   164.480   LOTEK    117   -101
2020-12-03   22:31:35    12     1   164.380   LOTEK     15   -111
2020-12-03   22:31:45    12     1   164.480   LOTEK    116    -99
2020-12-03   22:31:46    12     1   164.380   LOTEK     24   -113
2020-12-03   22:31:47    12     1   164.480   LOTEK     45   -106
2020-12-03   22:32:08    12     1   164.480   LOTEK    206   -104
2020-12-03   22:32:20    12     1   164.480   LOTEK    132    -98
2020-12-03   22:32:23    12     1   164.480   LOTEK     48   -105
2020-12-03   22:32:23    12     1   164.380   LOTEK     18   -111
2020-12-03   22:32:26    12     1   164.480   LOTEK    148   -104
2020-12-03   22:32:34    12     1   164.380   LOTEK     46   -112
2020-12-03   22:32:35    12     1   164.380   LOTEK     18   -112
2020-12-03   22:32:35    12     1   164.380   LOTEK      3   -111
2020-12-03   22:32:46    12     1   164.380   LOTEK      6   -108
2020-12-03   22:32:51    12     1   164.380   LOTEK      2   -108
2020-12-03   22:32:55    12     1   164.380   LOTEK     47   -113
2020-12-03   22:32:57    12     1   164.480   LOTEK      3   -105
2020-12-03   22:32:58    12     1   164.380   LOTEK     46   -111
2020-12-03   22:33:03    12     1   164.480   LOTEK    115   -105
2020-12-03   22:33:11    12     1   164.480   LOTEK    116   -105
2020-12-03   22:33:19    12     1   164.380   LOTEK      1   -110
2020-12-03   22:33:22    12     1   164.380   LOTEK     29   -111
2020-12-03   22:33:24    12     1   164.480   LOTEK    122   -103
2020-12-03   22:33:28    12     1   164.380   LOTEK      1   -111
2020-12-03   22:33:34    12     1   164.380   LOTEK     29   -110
2020-12-03   22:33:43    12     1   164.380   LOTEK     29   -109
2020-12-03   22:33:46    12     1   164.380   LOTEK      4   -112
2020-12-03   22:33:49    12     1   164.380   LOTEK    104   -111
2020-12-03   22:34:07    12     1   164.380   LOTEK    102   -112
2020-12-03   22:34:07    12     1   164.480   LOTEK    122   -104
2020-12-03   22:34:09    12     1   164.380   LOTEK     16   -110
2020-12-03   22:34:15    12     1   164.480   LOTEK    118   -105
2020-12-03   22:34:36    12     1   164.480   LOTEK    133   -107
2020-12-03   22:34:37    12     1   164.480   LOTEK     34   -102
2020-12-03   22:34:37    12     1   164.480   LOTEK     74   -109
2020-12-03   22:34:40    12     1   164.480   LOTEK    150   -106
2020-12-03   22:34:41    12     1   164.380   LOTEK     16   -111
2020-12-03   22:34:59    12     1   164.380   LOTEK      2   -109
2020-12-03   22:35:12    12     1   164.380   LOTEK     61   -113
2020-12-03   22:35:19    12     1   164.480   LOTEK    101   -105
2020-12-03   22:35:25    12     1   164.380   LOTEK     61   -110
2020-12-03   22:35:25    12     1   164.380   LOTEK      2   -110
2020-12-03   22:35:29    12     1   164.480   LOTEK     33   -103
2020-12-03   22:35:35    12     1   164.480   LOTEK     44   -103
2020-12-03   22:35:40    12     1   164.480   LOTEK    131   -106
2020-12-03   22:35:41    12     1   164.380   LOTEK    186   -113
2020-12-03   22:35:48    12     1   164.480   LOTEK     67   -104
2020-12-03   22:35:51    12     1   164.380   LOTEK      3   -110
2020-12-03   22:35:53    12     1   164.380   LOTEK     46   -110
2020-12-03   22:35:56    12     1   164.380   LOTEK     89   -110
2020-12-03   22:35:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:35:59    12     1   164.480   LOTEK      5   -102
2020-12-03   22:36:31    12     1   164.380   LOTEK      1   -113
2020-12-03   22:36:31    12     1   164.380   LOTEK     51   -110
2020-12-03   22:36:35    12     1   164.380   LOTEK     46   -110
2020-12-03   22:36:36    12     1   164.480   LOTEK    106   -106
2020-12-03   22:36:44    12     1   164.380   LOTEK    200   -112
2020-12-03   22:36:49    12     1   164.480   LOTEK     63   -104
2020-12-03   22:36:50    12     1   164.380   LOTEK     44   -113
2020-12-03   22:36:53    12     1   164.480   LOTEK    176   -109
2020-12-03   22:37:20    12     1   164.380   LOTEK     80   -112
2020-12-03   22:37:21    12     1   164.380   LOTEK     24   -113
2020-12-03   22:37:30    12     1   164.380   LOTEK     33   -113
2020-12-03   22:37:32    12     1   164.480   LOTEK     38   -107
2020-12-03   22:37:57    12     1   164.480   LOTEK    121   -105
2020-12-03   22:37:57    12     1   164.480   LOTEK     74   -102
2020-12-03   22:37:57    12     1   164.380   LOTEK      1   -112
2020-12-03   22:38:15    12     1   164.380   LOTEK     33   -113
2020-12-03   22:38:16    12     1   164.480   LOTEK     10   -102
2020-12-03   22:38:20    12     1   164.480   LOTEK      1   -104
2020-12-03   22:38:22    12     1   164.480   LOTEK    110   -100
2020-12-03   22:38:23    12     1   164.380   LOTEK     18   -113
2020-12-03   22:38:26    12     1   164.480   LOTEK    177   -103
2020-12-03   22:38:26    12     1   164.480   LOTEK    189   -106
2020-12-03   22:38:28    12     1   164.380   LOTEK    122   -108
2020-12-03   22:38:29    12     1   164.480   LOTEK    115   -102
2020-12-03   22:38:32    12     1   164.480   LOTEK     52   -103
2020-12-03   22:38:43    12     1   164.380   LOTEK     18   -110
2020-12-03   22:38:47    12     1   164.380   LOTEK     18   -110
2020-12-03   22:38:56    12     1   164.480   LOTEK     90   -105
2020-12-03   22:39:01    12     1   164.380   LOTEK     73   -111
2020-12-03   22:39:04    12     1   164.380   LOTEK     29   -109
2020-12-03   22:39:14    12     1   164.480   LOTEK    112   -106
2020-12-03   22:39:15    12     1   164.380   LOTEK    129   -112
2020-12-03   22:39:17    12     1   164.380   LOTEK     15   -112
2020-12-03   22:39:17    12     1   164.380   LOTEK      2   -109
2020-12-03   22:39:20    12     1   164.480   LOTEK     24   -109
2020-12-03   22:39:27    12     1   164.380   LOTEK      1   -112
2020-12-03   22:39:33    12     1   164.480   LOTEK     51   -108
2020-12-03   22:39:44    12     1   164.480   LOTEK     29   -106
2020-12-03   22:39:45    12     1   164.480   LOTEK    147   -103
2020-12-03   22:39:48    12     1   164.380   LOTEK     18   -113
2020-12-03   22:39:54    12     1   164.380   LOTEK     15   -111
2020-12-03   22:40:05    12     1   164.380   LOTEK    101   -111
2020-12-03   22:40:08    12     1   164.380   LOTEK     61   -112
2020-12-03   22:40:22    12     1   164.480   LOTEK     67   -108
2020-12-03   22:40:26    12     1   164.380   LOTEK     22   -111
2020-12-03   22:40:36    12     1   164.380   LOTEK     11   -111
2020-12-03   22:40:45    12     1   164.380   LOTEK     86   -112
2020-12-03   22:40:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:41:01    12     1   164.480   LOTEK     62   -105
2020-12-03   22:41:06    12     1   164.480   LOTEK     58   -107
2020-12-03   22:41:06    12     1   164.380   LOTEK     64   -112
2020-12-03   22:41:08    12     1   164.380   LOTEK      1   -110
2020-12-03   22:41:19    12     1   164.480   LOTEK     97   -109
2020-12-03   22:41:19    12     1   164.480   LOTEK     89   -109
2020-12-03   22:41:21    12     1   164.380   LOTEK      2   -113
2020-12-03   22:41:23    12     1   164.380   LOTEK      2   -111
2020-12-03   22:41:26    12     1   164.380   LOTEK     80   -110
2020-12-03   22:41:28    12     1   164.380   LOTEK     40   -111
2020-12-03   22:41:33    12     1   164.480   LOTEK      6   -106
2020-12-03   22:41:39    12     1   164.380   LOTEK     58   -113
2020-12-03   22:41:55    12     1   164.480   LOTEK    107   -102
2020-12-03   22:42:08    12     1   164.380   LOTEK     46   -113
2020-12-03   22:42:11    12     1   164.380   LOTEK      1   -113
2020-12-03   22:42:16    12     1   164.480   LOTEK    132   -108
2020-12-03   22:42:18    12     1   164.480   LOTEK     20   -108
2020-12-03   22:42:22    12     1   164.380   LOTEK     44   -111
2020-12-03   22:42:28    12     1   164.380   LOTEK     61   -113
2020-12-03   22:42:44    12     1   164.380   LOTEK      1   -111
2020-12-03   22:42:55    12     1   164.380   LOTEK     48   -110
2020-12-03   22:43:00    12     1   164.480   LOTEK    173   -101
2020-12-03   22:43:25    12     1   164.480   LOTEK    109   -104
2020-12-03   22:43:26    12     1   164.380   LOTEK     33   -111
2020-12-03   22:43:32    12     1   164.480   LOTEK     37   -101
2020-12-03   22:43:33    12     1   164.480   LOTEK     76   -103
2020-12-03   22:43:39    12     1   164.480   LOTEK     33   -105
2020-12-03   22:43:42    12     1   164.480   LOTEK     20   -103
2020-12-03   22:43:57    12     1   164.380   LOTEK    118   -112
2020-12-03   22:44:05    12     1   164.380   LOTEK      1   -112
2020-12-03   22:44:13    12     1   164.380   LOTEK     44   -111
2020-12-03   22:44:18    12     1   164.480   LOTEK     51   -107
2020-12-03   22:44:19    12     1   164.480   LOTEK     25   -109
2020-12-03   22:44:23    12     1   164.480   LOTEK     52   -104
2020-12-03   22:44:28    12     1   164.480   LOTEK    152   -107
2020-12-03   22:44:29    12     1   164.480   LOTEK     44   -103
2020-12-03   22:44:39    12     1   164.380   LOTEK     46   -110
2020-12-03   22:44:51    12     1   164.480   LOTEK     60   -108
2020-12-03   22:44:51    12     1   164.380   LOTEK     47   -111
2020-12-03   22:44:56    12     1   164.480   LOTEK    100   -107
2020-12-03   22:45:07    12     1   164.480   LOTEK     19   -105
2020-12-03   22:45:10    12     1   164.380   LOTEK     44   -113
2020-12-03   22:45:14    12     1   164.380   LOTEK     90   -110
2020-12-03   22:45:22    12     1   164.380   LOTEK     44   -112
2020-12-03   22:45:39    12     1   164.380   LOTEK      2   -113
2020-12-03   22:45:42    12     1   164.380   LOTEK      3   -113
2020-12-03   22:45:44    12     1   164.480   LOTEK     72   -110
2020-12-03   22:45:50    12     1   164.380   LOTEK     33   -112
2020-12-03   22:45:56    12     1   164.480   LOTEK     25    -60
2020-12-03   22:46:01    12     1   164.480   LOTEK     62   -107
2020-12-03   22:46:01    12     1   164.480   LOTEK     15   -104
2020-12-03   22:46:12    12     1   164.380   LOTEK      6   -112
2020-12-03   22:46:17    12     1   164.480   LOTEK      2   -102
2020-12-03   22:46:17    12     1   164.480   LOTEK     58   -103
2020-12-03   22:46:22    12     1   164.380   LOTEK     46   -112
2020-12-03   22:46:30    12     1   164.380   LOTEK     58   -112
2020-12-03   22:46:33    12     1   164.380   LOTEK      4   -110
2020-12-03   22:46:33    12     1   164.380   LOTEK     19   -113
2020-12-03   22:46:37    12     1   164.480   LOTEK     76   -104
2020-12-03   22:46:40    12     1   164.480   LOTEK     53   -109
2020-12-03   22:46:41    12     1   164.480   LOTEK    102   -102
2020-12-03   22:46:59    12     1   164.380   LOTEK      2   -111
2020-12-03   22:47:13    12     1   164.380   LOTEK      2   -113
2020-12-03   22:47:15    12     1   164.380   LOTEK     60   -113
2020-12-03   22:47:15    12     1   164.380   LOTEK      2   -110
2020-12-03   22:47:18    12     1   164.380   LOTEK      1   -111
2020-12-03   22:47:25    12     1   164.480   LOTEK    111   -106
2020-12-03   22:47:29    12     1   164.380   LOTEK     58   -113
2020-12-03   22:47:40    12     1   164.380   LOTEK      1   -110
2020-12-03   22:47:54    12     1   164.480   LOTEK     60   -108
2020-12-03   22:47:56    12     1   164.480   LOTEK      3   -109
2020-12-03   22:48:01    12     1   164.380   LOTEK      2   -113
2020-12-03   22:48:07    12     1   164.480   LOTEK     33   -104
2020-12-03   22:48:10    12     1   164.380   LOTEK     44   -111
2020-12-03   22:48:15    12     1   164.480   LOTEK     73   -104
2020-12-03   22:48:21    12     1   164.380   LOTEK     18   -110
2020-12-03   22:48:21    12     1   164.480   LOTEK     88   -109
2020-12-03   22:48:29    12     1   164.480   LOTEK    104   -108
2020-12-03   22:48:31    12     1   164.380   LOTEK     18   -113
2020-12-03   22:48:33    12     1   164.480   LOTEK     53   -111
2020-12-03   22:48:34    12     1   164.480   LOTEK     10   -108
2020-12-03   22:48:37    12     1   164.480   LOTEK    104   -103
2020-12-03   22:48:48    12     1   164.380   LOTEK     80   -113
2020-12-03   22:48:50    12     1   164.480   LOTEK      1   -109
2020-12-03   22:48:52    12     1   164.480   LOTEK    120   -108
2020-12-03   22:48:52    12     1   164.380   LOTEK    106   -112
2020-12-03   22:48:56    12     1   164.380   LOTEK     18   -113
2020-12-03   22:49:05    12     1   164.380   LOTEK     44   -112
2020-12-03   22:49:07    12     1   164.480   LOTEK    103   -107
2020-12-03   22:49:09    12     1   164.480   LOTEK     18   -102
2020-12-03   22:49:18    12     1   164.480   LOTEK     46   -103
2020-12-03   22:49:36    12     1   164.380   LOTEK    150   -112
2020-12-03   22:49:38    12     1   164.380   LOTEK     15   -113
2020-12-03   22:49:48    12     1   164.380   LOTEK     22   -111
2020-12-03   22:49:56    12     1   164.380   LOTEK    118   -111
2020-12-03   22:50:01    12     1   164.480   LOTEK     11   -105
2020-12-03   22:50:13    12     1   164.380   LOTEK     18   -113
2020-12-03   22:50:20    12     1   164.480   LOTEK     46   -108
2020-12-03   22:50:23    12     1   164.480   LOTEK      6   -104
2020-12-03   22:50:29    12     1   164.480   LOTEK      6   -107
2020-12-03   22:50:29    12     1   164.480   LOTEK     72   -108
2020-12-03   22:50:33    12     1   164.380   LOTEK     86   -113
2020-12-03   22:50:37    12     1   164.380   LOTEK     18   -112
2020-12-03   22:50:40    12     1   164.380   LOTEK     75   -112
2020-12-03   22:50:44    12     1   164.480   LOTEK     46   -106
2020-12-03   22:50:45    12     1   164.380   LOTEK     34   -112
2020-12-03   22:50:51    12     1   164.380   LOTEK     31   -112
2020-12-03   22:50:51    12     1   164.480   LOTEK    101   -109
2020-12-03   22:50:52    12     1   164.480   LOTEK    131   -106
2020-12-03   22:50:57    12     1   164.480   LOTEK     25    -60
2020-12-03   22:50:58    12     1   164.480   LOTEK      2   -106
2020-12-03   22:51:04    12     1   164.480   LOTEK     89   -105
2020-12-03   22:51:08    12     1   164.380   LOTEK     24   -110
2020-12-03   22:51:36    12     1   164.380   LOTEK     15   -113
2020-12-03   22:51:42    12     1   164.480   LOTEK     29   -104
2020-12-03   22:51:47    12     1   164.380   LOTEK     61   -111
2020-12-03   22:51:53    12     1   164.480   LOTEK     68   -105
2020-12-03   22:52:04    12     1   164.380   LOTEK     61   -113
2020-12-03   22:52:09    12     1   164.480   LOTEK     15   -106
2020-12-03   22:52:17    12     1   164.480   LOTEK     42   -107
2020-12-03   22:52:20    12     1   164.480   LOTEK      3   -110
2020-12-03   22:52:22    12     1   164.480   LOTEK     16   -109
2020-12-03   22:52:25    12     1   164.480   LOTEK     90   -107
2020-12-03   22:52:25    12     1   164.480   LOTEK    210   -104
2020-12-03   22:52:29    12     1   164.480   LOTEK     58   -104
2020-12-03   22:52:34    12     1   164.480   LOTEK     64   -106
2020-12-03   22:52:34    12     1   164.380   LOTEK      2   -111
2020-12-03   22:52:45    12     1   164.380   LOTEK      1   -113
2020-12-03   22:52:47    12     1   164.380   LOTEK     18   -113
2020-12-03   22:53:06    12     1   164.480   LOTEK    172   -105
2020-12-03   22:53:06    12     1   164.480   LOTEK    188   -108
2020-12-03   22:53:09    12     1   164.380   LOTEK     24   -112
2020-12-03   22:53:10    12     1   164.480   LOTEK      5   -105
2020-12-03   22:53:16    12     1   164.380   LOTEK      6   -112
2020-12-03   22:53:26    12     1   164.380   LOTEK     35   -110
2020-12-03   22:53:30    12     1   164.380   LOTEK     22   -113
2020-12-03   22:53:40    12     1   164.380   LOTEK     52   -111
2020-12-03   22:53:41    12     1   164.380   LOTEK      2   -111
2020-12-03   22:53:46    12     1   164.480   LOTEK     90   -105
2020-12-03   22:53:52    12     1   164.480   LOTEK      4   -108
2020-12-03   22:54:12    12     1   164.380   LOTEK      1   -111
2020-12-03   22:54:24    12     1   164.380   LOTEK     15   -112
2020-12-03   22:54:26    12     1   164.480   LOTEK     46   -108
2020-12-03   22:54:51    12     1   164.480   LOTEK     61   -106
2020-12-03   22:54:54    12     1   164.480   LOTEK     16   -108
2020-12-03   22:54:59    12     1   164.480   LOTEK     30   -107
2020-12-03   22:55:00    12     1   164.380   LOTEK     46   -113
2020-12-03   22:55:21    12     1   164.380   LOTEK     46   -112
2020-12-03   22:55:25    12     1   164.480   LOTEK    150   -110
2020-12-03   22:55:25    12     1   164.480   LOTEK     23   -111
2020-12-03   22:55:26    12     1   164.480   LOTEK     80   -106
2020-12-03   22:55:28    12     1   164.380   LOTEK     15   -113
2020-12-03   22:55:31    12     1   164.380   LOTEK      2   -113
2020-12-03   22:55:33    12     1   164.480   LOTEK     93   -110
2020-12-03   22:55:41    12     1   164.380   LOTEK     18   -113
2020-12-03   22:55:44    12     1   164.480   LOTEK     47   -109
2020-12-03   22:55:49    12     1   164.480   LOTEK     95   -107
2020-12-03   22:55:56    12     1   164.480   LOTEK    188   -105
2020-12-03   22:55:57    12     1   164.480   LOTEK     25    -60
2020-12-03   22:55:58    12     1   164.380   LOTEK     46   -113
2020-12-03   22:55:58    12     1   164.380   LOTEK     18   -111
2020-12-03   22:56:00    12     1   164.480   LOTEK    109   -106
2020-12-03   22:56:01    12     1   164.380   LOTEK     15   -113
2020-12-03   22:56:16    12     1   164.480   LOTEK     19   -108
2020-12-03   22:56:22    12     1   164.380   LOTEK     16   -113
2020-12-03   22:56:27    12     1   164.480   LOTEK    133   -107
2020-12-03   22:56:37    12     1   164.480   LOTEK    135   -107
2020-12-03   22:56:39    12     1   164.480   LOTEK    116   -107
2020-12-03   22:56:40    12     1   164.380   LOTEK     46   -113
2020-12-03   22:56:41    12     1   164.480   LOTEK     80   -106
2020-12-03   22:56:42    12     1   164.480   LOTEK    112   -105
2020-12-03   22:56:49    12     1   164.480   LOTEK    133   -106
2020-12-03   22:56:53    12     1   164.380   LOTEK     24   -113
2020-12-03   22:56:55    12     1   164.380   LOTEK     33   -112
2020-12-03   22:57:01    12     1   164.380   LOTEK     62   -113
2020-12-03   22:57:04    12     1   164.480   LOTEK    102   -112
2020-12-03   22:57:05    12     1   164.480   LOTEK     62   -106
2020-12-03   22:57:08    12     1   164.380   LOTEK      2   -113
2020-12-03   22:57:14    12     1   164.480   LOTEK      3   -106
2020-12-03   22:57:14    12     1   164.480   LOTEK     29   -110
2020-12-03   22:57:21    12     1   164.380   LOTEK      2   -111
2020-12-03   22:57:26    12     1   164.480   LOTEK    105   -109
2020-12-03   22:57:32    12     1   164.380   LOTEK     44   -112
2020-12-03   22:57:35    12     1   164.480   LOTEK     64   -106
2020-12-03   22:57:36    12     1   164.380   LOTEK     63   -112
2020-12-03   22:57:40    12     1   164.480   LOTEK     15   -111
2020-12-03   22:57:46    12     1   164.480   LOTEK     64   -106
2020-12-03   22:57:48    12     1   164.380   LOTEK     45   -112
2020-12-03   22:57:48    12     1   164.480   LOTEK    196   -108
2020-12-03   22:57:51    12     1   164.380   LOTEK      2   -113
2020-12-03   22:58:25    12     1   164.480   LOTEK     22   -105
2020-12-03   22:58:26    12     1   164.480   LOTEK     63   -111
2020-12-03   22:58:28    12     1   164.380   LOTEK     22   -113
2020-12-03   22:58:30    12     1   164.480   LOTEK     22   -112
2020-12-03   22:58:33    12     1   164.380   LOTEK     15   -113
2020-12-03   22:58:41    12     1   164.480   LOTEK     45   -107
2020-12-03   22:58:42    12     1   164.480   LOTEK     60   -110
2020-12-03   22:58:47    12     1   164.480   LOTEK     46   -104
2020-12-03   22:58:47    12     1   164.480   LOTEK     35   -108
2020-12-03   22:58:52    12     1   164.480   LOTEK     24   -107
2020-12-03   22:59:04    12     1   164.480   LOTEK     92   -104
2020-12-03   22:59:09    12     1   164.480   LOTEK    163   -107
2020-12-03   22:59:10    12     1   164.380   LOTEK      2   -113
2020-12-03   22:59:28    12     1   164.380   LOTEK      6   -112
2020-12-03   22:59:35    12     1   164.480   LOTEK      7   -109
2020-12-03   22:59:41    12     1   164.480   LOTEK     29   -108
2020-12-03   22:59:50    12     1   164.480   LOTEK     89   -111
2020-12-03   22:59:54    12     1   164.380   LOTEK     80   -113
2020-12-03   22:59:54    12     1   164.480   LOTEK      6   -110
2020-12-03   22:59:55    12     1   164.480   LOTEK      2   -110
2020-12-03   22:59:58    12     1   164.480   LOTEK    172   -109
2020-12-03   22:59:58    12     1   164.480   LOTEK     40   -108
2020-12-03   23:00:13    12     1   164.480   LOTEK     15   -105
2020-12-03   23:00:19    12     1   164.480   LOTEK    159   -107
2020-12-03   23:00:20    12     1   164.380   LOTEK     58   -112
2020-12-03   23:00:21    12     1   164.380   LOTEK     29   -113
2020-12-03   23:00:26    12     1   164.480   LOTEK     60   -110
2020-12-03   23:00:26    12     1   164.380   LOTEK     62   -113
2020-12-03   23:00:28    12     1   164.380   LOTEK     33   -113
2020-12-03   23:00:36    12     1   164.480   LOTEK     24   -107
2020-12-03   23:00:47    12     1   164.380   LOTEK     74   -111
2020-12-03   23:00:48    12     1   164.480   LOTEK     34   -111
2020-12-03   23:00:53    12     1   164.380   LOTEK      1   -113
2020-12-03   23:00:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:00:59    12     1   164.380   LOTEK      2   -112
2020-12-03   23:01:01    12     1   164.380   LOTEK      2   -111
2020-12-03   23:01:06    12     1   164.480   LOTEK     11   -109
2020-12-03   23:01:15    12     1   164.480   LOTEK     48   -110
2020-12-03   23:01:18    12     1   164.480   LOTEK      1   -104
2020-12-03   23:01:18    12     1   164.480   LOTEK      3   -109
2020-12-03   23:01:24    12     1   164.380   LOTEK     60   -113
2020-12-03   23:01:26    12     1   164.480   LOTEK     34   -110
2020-12-03   23:01:35    12     1   164.380   LOTEK      2   -113
2020-12-03   23:01:36    12     1   164.380   LOTEK    118   -112
2020-12-03   23:01:38    12     1   164.480   LOTEK    159   -112
2020-12-03   23:01:44    12     1   164.480   LOTEK      3   -108
2020-12-03   23:01:47    12     1   164.380   LOTEK     18   -112
2020-12-03   23:01:52    12     1   164.480   LOTEK     15   -109
2020-12-03   23:02:00    12     1   164.380   LOTEK      2   -113
2020-12-03   23:02:00    12     1   164.480   LOTEK     44   -107
2020-12-03   23:02:05    12     1   164.380   LOTEK    169   -113
2020-12-03   23:02:07    12     1   164.380   LOTEK     38   -112
2020-12-03   23:02:08    12     1   164.480   LOTEK     62   -110
2020-12-03   23:02:10    12     1   164.380   LOTEK      2   -112
2020-12-03   23:02:13    12     1   164.380   LOTEK     15   -112
2020-12-03   23:02:22    12     1   164.380   LOTEK     31   -113
2020-12-03   23:02:24    12     1   164.480   LOTEK     52   -111
2020-12-03   23:02:45    12     1   164.480   LOTEK    201   -111
2020-12-03   23:02:55    12     1   164.380   LOTEK      1   -112
2020-12-03   23:02:56    12     1   164.480   LOTEK     74   -111
2020-12-03   23:02:58    12     1   164.480   LOTEK     35   -107
2020-12-03   23:03:03    12     1   164.380   LOTEK      1   -112
2020-12-03   23:03:16    12     1   164.480   LOTEK     76   -106
2020-12-03   23:03:20    12     1   164.480   LOTEK      2   -109
2020-12-03   23:03:29    12     1   164.480   LOTEK     44   -109
2020-12-03   23:03:32    12     1   164.480   LOTEK     62   -111
2020-12-03   23:03:36    12     1   164.380   LOTEK      2   -113
2020-12-03   23:03:38    12     1   164.380   LOTEK      1   -113
2020-12-03   23:03:38    12     1   164.480   LOTEK      2   -106
2020-12-03   23:03:40    12     1   164.380   LOTEK     33   -112
2020-12-03   23:04:09    12     1   164.380   LOTEK     22   -113
2020-12-03   23:04:12    12     1   164.480   LOTEK      2   -111
2020-12-03   23:04:13    12     1   164.480   LOTEK     87   -112
2020-12-03   23:04:19    12     1   164.480   LOTEK      2   -111
2020-12-03   23:04:24    12     1   164.480   LOTEK     90   -112
2020-12-03   23:04:25    12     1   164.480   LOTEK     33   -109
2020-12-03   23:04:27    12     1   164.480   LOTEK      1   -112
2020-12-03   23:04:27    12     1   164.480   LOTEK     34   -110
2020-12-03   23:04:28    12     1   164.380   LOTEK     18   -112
2020-12-03   23:04:35    12     1   164.380   LOTEK      1   -113
2020-12-03   23:04:38    12     1   164.480   LOTEK      3   -107
2020-12-03   23:04:43    12     1   164.480   LOTEK      2   -110
2020-12-03   23:04:46    12     1   164.480   LOTEK     34   -110
2020-12-03   23:04:55    12     1   164.480   LOTEK     34   -105
2020-12-03   23:05:03    12     1   164.480   LOTEK     61   -106
2020-12-03   23:05:09    12     1   164.480   LOTEK     18   -108
2020-12-03   23:05:14    12     1   164.480   LOTEK     74   -107
2020-12-03   23:05:25    12     1   164.480   LOTEK     64   -110
2020-12-03   23:05:28    12     1   164.480   LOTEK     34   -107
2020-12-03   23:05:30    12     1   164.480   LOTEK     15   -109
2020-12-03   23:05:30    12     1   164.380   LOTEK     52   -113
2020-12-03   23:05:37    12     1   164.480   LOTEK      1   -109
2020-12-03   23:05:43    12     1   164.480   LOTEK    116   -112
2020-12-03   23:05:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:06:00    12     1   164.480   LOTEK      2   -111
2020-12-03   23:06:02    12     1   164.380   LOTEK     86   -113
2020-12-03   23:06:05    12     1   164.480   LOTEK     34   -110
2020-12-03   23:06:10    12     1   164.480   LOTEK    109   -111
2020-12-03   23:06:12    12     1   164.480   LOTEK      4   -109
2020-12-03   23:06:16    12     1   164.480   LOTEK     49   -112
2020-12-03   23:06:19    12     1   164.480   LOTEK     46   -106
2020-12-03   23:06:20    12     1   164.480   LOTEK      3   -106
2020-12-03   23:06:25    12     1   164.480   LOTEK     93   -111
2020-12-03   23:06:27    12     1   164.380   LOTEK      3   -113
2020-12-03   23:06:27    12     1   164.480   LOTEK     75   -107
2020-12-03   23:06:29    12     1   164.480   LOTEK     35   -108
2020-12-03   23:06:30    12     1   164.380   LOTEK      1   -113
2020-12-03   23:06:30    12     1   164.480   LOTEK     73   -108
2020-12-03   23:06:50    12     1   164.480   LOTEK     63   -106
2020-12-03   23:06:59    12     1   164.380   LOTEK     74   -113
2020-12-03   23:07:00    12     1   164.480   LOTEK    157   -110
2020-12-03   23:07:02    12     1   164.380   LOTEK      6   -113
2020-12-03   23:07:05    12     1   164.480   LOTEK     30   -109
2020-12-03   23:07:06    12     1   164.380   LOTEK     62   -112
2020-12-03   23:07:10    12     1   164.480   LOTEK     15   -111
2020-12-03   23:07:24    12     1   164.380   LOTEK     58   -113
2020-12-03   23:07:28    12     1   164.480   LOTEK     24   -110
2020-12-03   23:07:29    12     1   164.480   LOTEK     15   -111
2020-12-03   23:07:47    12     1   164.380   LOTEK      7   -113
2020-12-03   23:07:52    12     1   164.480   LOTEK    180   -107
2020-12-03   23:07:56    12     1   164.480   LOTEK     86   -107
2020-12-03   23:08:08    12     1   164.380   LOTEK      2   -112
2020-12-03   23:08:11    12     1   164.480   LOTEK    138   -108
2020-12-03   23:08:12    12     1   164.480   LOTEK     31   -109
2020-12-03   23:08:18    12     1   164.380   LOTEK     44   -111
2020-12-03   23:08:22    12     1   164.480   LOTEK     46   -107
2020-12-03   23:08:26    12     1   164.480   LOTEK     27   -107
2020-12-03   23:09:00    12     1   164.380   LOTEK     33   -113
2020-12-03   23:09:00    12     1   164.380   LOTEK     18   -113
2020-12-03   23:09:06    12     1   164.480   LOTEK     73   -107
2020-12-03   23:09:12    12     1   164.480   LOTEK     59   -112
2020-12-03   23:09:16    12     1   164.380   LOTEK     31   -113
2020-12-03   23:09:19    12     1   164.380   LOTEK     15   -113
2020-12-03   23:09:24    12     1   164.480   LOTEK    116   -111
2020-12-03   23:09:35    12     1   164.380   LOTEK     45   -113
2020-12-03   23:09:41    12     1   164.480   LOTEK     29   -109
2020-12-03   23:09:42    12     1   164.480   LOTEK     34   -109
2020-12-03   23:09:44    12     1   164.480   LOTEK     18   -109
2020-12-03   23:09:45    12     1   164.480   LOTEK     15   -113
2020-12-03   23:10:03    12     1   164.480   LOTEK      2   -109
2020-12-03   23:10:17    12     1   164.480   LOTEK     73   -112
2020-12-03   23:10:34    12     1   164.380   LOTEK     21   -113
2020-12-03   23:10:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:11:11    12     1   164.480   LOTEK     44   -108
2020-12-03   23:11:14    12     1   164.380   LOTEK     24   -113
2020-12-03   23:11:33    12     1   164.480   LOTEK     62   -111
2020-12-03   23:11:35    12     1   164.380   LOTEK      1   -112
2020-12-03   23:11:35    12     1   164.480   LOTEK    186   -108
2020-12-03   23:11:38    12     1   164.480   LOTEK    150   -113
2020-12-03   23:11:39    12     1   164.480   LOTEK     15   -109
2020-12-03   23:12:00    12     1   164.480   LOTEK     33   -113
2020-12-03   23:12:00    12     1   164.480   LOTEK      4   -109
2020-12-03   23:12:05    12     1   164.380   LOTEK    101   -111
2020-12-03   23:12:08    12     1   164.480   LOTEK      2   -109
2020-12-03   23:12:09    12     1   164.480   LOTEK     73   -108
2020-12-03   23:12:17    12     1   164.480   LOTEK     46   -111
2020-12-03   23:12:21    12     1   164.480   LOTEK     38   -110
2020-12-03   23:12:30    12     1   164.480   LOTEK      1   -110
2020-12-03   23:12:36    12     1   164.480   LOTEK     89   -106
2020-12-03   23:12:51    12     1   164.480   LOTEK    189   -109
2020-12-03   23:12:59    12     1   164.480   LOTEK      3   -110
2020-12-03   23:13:06    12     1   164.480   LOTEK     44   -107
2020-12-03   23:13:10    12     1   164.380   LOTEK     33   -113
2020-12-03   23:13:13    12     1   164.480   LOTEK     15   -109
2020-12-03   23:13:15    12     1   164.380   LOTEK     18   -113
2020-12-03   23:13:23    12     1   164.380   LOTEK     92   -113
2020-12-03   23:13:40    12     1   164.480   LOTEK     29   -106
2020-12-03   23:13:43    12     1   164.480   LOTEK    115   -111
2020-12-03   23:13:50    12     1   164.480   LOTEK     36   -108
2020-12-03   23:13:51    12     1   164.380   LOTEK      2   -113
2020-12-03   23:13:57    12     1   164.480   LOTEK     15   -111
2020-12-03   23:14:00    12     1   164.480   LOTEK      8   -111
2020-12-03   23:14:01    12     1   164.380   LOTEK     19   -113
2020-12-03   23:14:08    12     1   164.480   LOTEK     44   -110
2020-12-03   23:14:17    12     1   164.480   LOTEK    102   -107
2020-12-03   23:14:20    12     1   164.480   LOTEK    131   -111
2020-12-03   23:14:25    12     1   164.480   LOTEK      2   -110
2020-12-03   23:14:28    12     1   164.480   LOTEK     44   -107
2020-12-03   23:14:30    12     1   164.480   LOTEK      6   -113
2020-12-03   23:14:32    12     1   164.480   LOTEK     20   -113
2020-12-03   23:14:42    12     1   164.480   LOTEK     18   -107
2020-12-03   23:14:50    12     1   164.380   LOTEK     18   -113
2020-12-03   23:14:53    12     1   164.480   LOTEK     18   -107
2020-12-03   23:14:57    12     1   164.480   LOTEK    159   -109
2020-12-03   23:15:08    12     1   164.480   LOTEK     33   -112
2020-12-03   23:15:09    12     1   164.480   LOTEK    139   -111
2020-12-03   23:15:41    12     1   164.480   LOTEK     67   -111
2020-12-03   23:15:47    12     1   164.480   LOTEK     22   -110
2020-12-03   23:15:50    12     1   164.380   LOTEK     95   -113
2020-12-03   23:15:54    12     1   164.480   LOTEK      8   -109
2020-12-03   23:15:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:15:57    12     1   164.480   LOTEK    159   -107
2020-12-03   23:15:59    12     1   164.480   LOTEK    115   -108
2020-12-03   23:16:03    12     1   164.480   LOTEK     58   -112
2020-12-03   23:16:07    12     1   164.480   LOTEK     46   -112
2020-12-03   23:16:07    12     1   164.480   LOTEK    133   -109
2020-12-03   23:16:29    12     1   164.480   LOTEK    191   -107
2020-12-03   23:16:48    12     1   164.480   LOTEK     53   -109
2020-12-03   23:17:03    12     1   164.480   LOTEK      1   -111
2020-12-03   23:17:06    12     1   164.380   LOTEK     59   -112
2020-12-03   23:17:14    12     1   164.380   LOTEK     79   -113
2020-12-03   23:17:34    12     1   164.380   LOTEK     19   -113
2020-12-03   23:17:50    12     1   164.380   LOTEK      2   -113
2020-12-03   23:17:51    12     1   164.480   LOTEK      6   -108
2020-12-03   23:17:52    12     1   164.480   LOTEK    118   -110
2020-12-03   23:18:07    12     1   164.480   LOTEK     92   -109
2020-12-03   23:18:07    12     1   164.480   LOTEK     53   -109
2020-12-03   23:18:08    12     1   164.480   LOTEK     58   -112
2020-12-03   23:18:17    12     1   164.480   LOTEK     82   -108
2020-12-03   23:18:51    12     1   164.480   LOTEK     18   -109
2020-12-03   23:18:54    12     1   164.480   LOTEK    146   -108
2020-12-03   23:18:56    12     1   164.480   LOTEK     33   -113
2020-12-03   23:19:03    12     1   164.480   LOTEK    101   -109
2020-12-03   23:19:18    12     1   164.380   LOTEK     58   -113
2020-12-03   23:19:20    12     1   164.480   LOTEK     63   -111
2020-12-03   23:19:25    12     1   164.480   LOTEK     31   -110
2020-12-03   23:19:31    12     1   164.380   LOTEK     46   -113
2020-12-03   23:19:44    12     1   164.480   LOTEK     77   -111
2020-12-03   23:19:51    12     1   164.480   LOTEK     89   -109
2020-12-03   23:19:51    12     1   164.380   LOTEK     15   -113
2020-12-03   23:19:52    12     1   164.480   LOTEK      2   -112
2020-12-03   23:19:57    12     1   164.480   LOTEK    169   -110
2020-12-03   23:19:58    12     1   164.480   LOTEK     22   -109
2020-12-03   23:20:07    12     1   164.380   LOTEK    112   -113
2020-12-03   23:20:12    12     1   164.480   LOTEK     53   -108
2020-12-03   23:20:22    12     1   164.480   LOTEK     75   -112
2020-12-03   23:20:22    12     1   164.480   LOTEK     86   -110
2020-12-03   23:20:27    12     1   164.480   LOTEK     29   -107
2020-12-03   23:20:30    12     1   164.480   LOTEK      1   -110
2020-12-03   23:20:40    12     1   164.480   LOTEK     29   -107
2020-12-03   23:20:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:21:12    12     1   164.480   LOTEK     60   -108
2020-12-03   23:21:22    12     1   164.380   LOTEK     21   -113
2020-12-03   23:21:32    12     1   164.480   LOTEK    157   -108
2020-12-03   23:21:37    12     1   164.480   LOTEK     77   -109
2020-12-03   23:21:43    12     1   164.480   LOTEK     48   -111
2020-12-03   23:21:45    12     1   164.480   LOTEK      3   -108
2020-12-03   23:21:47    12     1   164.380   LOTEK     46   -113
2020-12-03   23:22:07    12     1   164.480   LOTEK     18   -110
2020-12-03   23:22:12    12     1   164.480   LOTEK      6   -109
2020-12-03   23:22:12    12     1   164.480   LOTEK     88   -112
2020-12-03   23:22:12    12     1   164.480   LOTEK      2   -111
2020-12-03   23:22:13    12     1   164.480   LOTEK     47   -113
2020-12-03   23:22:28    12     1   164.480   LOTEK     72   -110
2020-12-03   23:22:29    12     1   164.380   LOTEK    158   -113
2020-12-03   23:22:50    12     1   164.480   LOTEK     34   -111
2020-12-03   23:23:01    12     1   164.380   LOTEK      6   -113
2020-12-03   23:23:09    12     1   164.480   LOTEK     63   -109
2020-12-03   23:23:10    12     1   164.480   LOTEK    102   -111
2020-12-03   23:23:29    12     1   164.480   LOTEK     64   -112
2020-12-03   23:23:33    12     1   164.480   LOTEK     58   -108
2020-12-03   23:23:43    12     1   164.380   LOTEK     17   -112
2020-12-03   23:23:45    12     1   164.480   LOTEK    159   -112
2020-12-03   23:23:49    12     1   164.480   LOTEK    110   -110
2020-12-03   23:23:50    12     1   164.480   LOTEK      6   -109
2020-12-03   23:24:01    12     1   164.380   LOTEK      1   -113
2020-12-03   23:24:03    12     1   164.480   LOTEK     23   -112
2020-12-03   23:24:22    12     1   164.480   LOTEK      2   -111
2020-12-03   23:24:32    12     1   164.480   LOTEK    115   -108
2020-12-03   23:24:33    12     1   164.480   LOTEK     33   -109
2020-12-03   23:24:36    12     1   164.480   LOTEK      1   -112
2020-12-03   23:24:37    12     1   164.480   LOTEK     29   -109
2020-12-03   23:24:42    12     1   164.480   LOTEK     10   -109
2020-12-03   23:24:43    12     1   164.480   LOTEK     75   -109
2020-12-03   23:24:49    12     1   164.480   LOTEK     60   -109
2020-12-03   23:24:51    12     1   164.480   LOTEK     46   -112
2020-12-03   23:24:58    12     1   164.480   LOTEK     58   -112
2020-12-03   23:24:58    12     1   164.380   LOTEK     44   -113
2020-12-03   23:25:00    12     1   164.480   LOTEK      1   -110
2020-12-03   23:25:03    12     1   164.480   LOTEK      2   -110
2020-12-03   23:25:05    12     1   164.480   LOTEK    164   -110
2020-12-03   23:25:22    12     1   164.480   LOTEK    203   -108
2020-12-03   23:25:43    12     1   164.480   LOTEK    153   -112
2020-12-03   23:25:45    12     1   164.480   LOTEK    124   -112
2020-12-03   23:25:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:25:57    12     1   164.480   LOTEK     37   -113
2020-12-03   23:26:04    12     1   164.480   LOTEK      1   -112
2020-12-03   23:26:10    12     1   164.480   LOTEK     53   -108
2020-12-03   23:26:14    12     1   164.480   LOTEK     15   -113
2020-12-03   23:26:15    12     1   164.480   LOTEK     18   -110
2020-12-03   23:26:17    12     1   164.480   LOTEK    160   -111
2020-12-03   23:26:24    12     1   164.480   LOTEK     51   -108
2020-12-03   23:26:30    12     1   164.380   LOTEK      2   -113
2020-12-03   23:26:42    12     1   164.380   LOTEK      1   -113
2020-12-03   23:26:46    12     1   164.480   LOTEK     62   -108
2020-12-03   23:26:55    12     1   164.380   LOTEK     27   -113
2020-12-03   23:26:56    12     1   164.380   LOTEK     58   -112
2020-12-03   23:27:14    12     1   164.480   LOTEK    109   -109
2020-12-03   23:27:25    12     1   164.380   LOTEK     16   -112
2020-12-03   23:27:28    12     1   164.480   LOTEK     44   -111
2020-12-03   23:27:32    12     1   164.480   LOTEK     46   -112
2020-12-03   23:27:32    12     1   164.480   LOTEK     15   -112
2020-12-03   23:27:35    12     1   164.480   LOTEK     76   -109
2020-12-03   23:27:43    12     1   164.480   LOTEK    117   -113
2020-12-03   23:27:57    12     1   164.480   LOTEK     41   -112
2020-12-03   23:28:00    12     1   164.480   LOTEK    138   -113
2020-12-03   23:28:09    12     1   164.480   LOTEK     46   -108
2020-12-03   23:28:13    12     1   164.480   LOTEK     24   -109
2020-12-03   23:28:20    12     1   164.380   LOTEK      1   -113
2020-12-03   23:28:29    12     1   164.480   LOTEK     46   -111
2020-12-03   23:28:32    12     1   164.480   LOTEK      2   -110
2020-12-03   23:28:46    12     1   164.480   LOTEK      1   -108
2020-12-03   23:28:54    12     1   164.480   LOTEK     46   -111
2020-12-03   23:28:54    12     1   164.480   LOTEK     61   -111
2020-12-03   23:28:58    12     1   164.480   LOTEK     19   -106
2020-12-03   23:29:01    12     1   164.480   LOTEK     47   -110
2020-12-03   23:29:15    12     1   164.480   LOTEK      1   -111
2020-12-03   23:29:20    12     1   164.480   LOTEK     40   -113
2020-12-03   23:29:27    12     1   164.380   LOTEK      1   -113
2020-12-03   23:29:33    12     1   164.480   LOTEK     33   -110
2020-12-03   23:29:51    12     1   164.480   LOTEK     57   -113
2020-12-03   23:29:52    12     1   164.480   LOTEK     44   -109
2020-12-03   23:30:03    12     1   164.480   LOTEK      6   -113
2020-12-03   23:30:06    12     1   164.380   LOTEK      1   -113
2020-12-03   23:30:19    12     1   164.480   LOTEK    193   -113
2020-12-03   23:30:39    12     1   164.480   LOTEK    118   -110
2020-12-03   23:30:40    12     1   164.480   LOTEK      1   -111
2020-12-03   23:30:42    12     1   164.480   LOTEK     44   -112
2020-12-03   23:30:44    12     1   164.380   LOTEK     93   -113
2020-12-03   23:30:49    12     1   164.480   LOTEK     87   -107
2020-12-03   23:30:51    12     1   164.480   LOTEK      8   -112
2020-12-03   23:30:55    12     1   164.480   LOTEK      9   -112
2020-12-03   23:30:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:30:58    12     1   164.480   LOTEK     44   -109
2020-12-03   23:31:11    12     1   164.480   LOTEK     62   -113
2020-12-03   23:31:29    12     1   164.480   LOTEK     46   -109
2020-12-03   23:31:34    12     1   164.480   LOTEK    116   -112
2020-12-03   23:31:48    12     1   164.480   LOTEK    148   -109
2020-12-03   23:31:49    12     1   164.480   LOTEK    159   -113
2020-12-03   23:31:49    12     1   164.480   LOTEK    158   -109
2020-12-03   23:32:06    12     1   164.480   LOTEK     73   -111
2020-12-03   23:32:30    12     1   164.480   LOTEK     76   -109
2020-12-03   23:32:34    12     1   164.480   LOTEK      6   -108
2020-12-03   23:32:49    12     1   164.480   LOTEK     46   -111
2020-12-03   23:33:29    12     1   164.480   LOTEK     50   -111
2020-12-03   23:33:29    12     1   164.480   LOTEK    102   -113
2020-12-03   23:33:31    12     1   164.480   LOTEK     21   -111
2020-12-03   23:33:33    12     1   164.480   LOTEK     61   -109
2020-12-03   23:33:49    12     1   164.480   LOTEK      4   -112
2020-12-03   23:34:06    12     1   164.480   LOTEK    123   -108
2020-12-03   23:34:11    12     1   164.480   LOTEK     91   -111
2020-12-03   23:34:11    12     1   164.480   LOTEK     68   -111
2020-12-03   23:34:14    12     1   164.480   LOTEK     89   -109
2020-12-03   23:34:20    12     1   164.480   LOTEK     87   -108
2020-12-03   23:34:42    12     1   164.480   LOTEK     37   -109
2020-12-03   23:34:58    12     1   164.480   LOTEK     22   -112
2020-12-03   23:35:25    12     1   164.380   LOTEK     31   -113
2020-12-03   23:35:32    12     1   164.480   LOTEK    116   -112
2020-12-03   23:35:40    12     1   164.380   LOTEK     46   -113
2020-12-03   23:35:45    12     1   164.380   LOTEK      1   -113
2020-12-03   23:35:47    12     1   164.380   LOTEK    157   -113
2020-12-03   23:35:50    12     1   164.480   LOTEK     58   -109
2020-12-03   23:35:54    12     1   164.480   LOTEK     78   -110
2020-12-03   23:35:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:36:09    12     1   164.480   LOTEK     63   -111
2020-12-03   23:36:12    12     1   164.480   LOTEK     31   -113
2020-12-03   23:36:26    12     1   164.380   LOTEK     44   -113
2020-12-03   23:36:58    12     1   164.480   LOTEK     75   -113
2020-12-03   23:37:09    12     1   164.380   LOTEK      1   -113
2020-12-03   23:37:15    12     1   164.480   LOTEK      8   -108
2020-12-03   23:37:16    12     1   164.480   LOTEK     16   -109
2020-12-03   23:37:25    12     1   164.480   LOTEK    101   -111
2020-12-03   23:37:27    12     1   164.480   LOTEK     55   -109
2020-12-03   23:37:42    12     1   164.480   LOTEK     17   -113
2020-12-03   23:37:47    12     1   164.480   LOTEK    140   -111
2020-12-03   23:37:48    12     1   164.480   LOTEK    100   -110
2020-12-03   23:37:48    12     1   164.380   LOTEK     72   -112
2020-12-03   23:38:05    12     1   164.480   LOTEK     73   -111
2020-12-03   23:38:19    12     1   164.380   LOTEK     92   -113
2020-12-03   23:38:24    12     1   164.480   LOTEK      6   -112
2020-12-03   23:38:24    12     1   164.480   LOTEK      2   -107
2020-12-03   23:38:25    12     1   164.480   LOTEK     29   -110
2020-12-03   23:38:34    12     1   164.380   LOTEK     16   -113
2020-12-03   23:38:34    12     1   164.380   LOTEK     61   -113
2020-12-03   23:38:48    12     1   164.480   LOTEK     45   -113
2020-12-03   23:38:53    12     1   164.480   LOTEK     27   -110
2020-12-03   23:38:53    12     1   164.480   LOTEK     58   -108
2020-12-03   23:39:13    12     1   164.480   LOTEK     52   -110
2020-12-03   23:39:19    12     1   164.480   LOTEK      6   -110
2020-12-03   23:39:20    12     1   164.480   LOTEK    139   -109
2020-12-03   23:39:30    12     1   164.480   LOTEK     60   -110
2020-12-03   23:39:33    12     1   164.480   LOTEK     15   -112
2020-12-03   23:39:34    12     1   164.380   LOTEK     91   -113
2020-12-03   23:39:43    12     1   164.480   LOTEK     34   -108
2020-12-03   23:39:58    12     1   164.380   LOTEK    172   -113
2020-12-03   23:40:16    12     1   164.480   LOTEK     18   -111
2020-12-03   23:40:46    12     1   164.380   LOTEK      1   -113
2020-12-03   23:40:53    12     1   164.480   LOTEK    124   -113
2020-12-03   23:40:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:41:51    12     1   164.380   LOTEK    106   -113
2020-12-03   23:41:53    12     1   164.480   LOTEK     89   -110
2020-12-03   23:42:00    12     1   164.380   LOTEK     16   -113
2020-12-03   23:42:07    12     1   164.480   LOTEK    116   -113
2020-12-03   23:42:08    12     1   164.480   LOTEK     18   -111
2020-12-03   23:42:11    12     1   164.380   LOTEK      2   -113
2020-12-03   23:42:17    12     1   164.480   LOTEK     57   -113
2020-12-03   23:42:27    12     1   164.480   LOTEK     22   -113
2020-12-03   23:42:30    12     1   164.480   LOTEK    153   -112
2020-12-03   23:42:32    12     1   164.480   LOTEK     45   -111
2020-12-03   23:42:38    12     1   164.380   LOTEK      2   -113
2020-12-03   23:43:04    12     1   164.480   LOTEK     60   -113
2020-12-03   23:43:14    12     1   164.480   LOTEK     52   -112
2020-12-03   23:43:37    12     1   164.480   LOTEK     90   -111
2020-12-03   23:43:39    12     1   164.480   LOTEK      2   -112
2020-12-03   23:43:42    12     1   164.480   LOTEK     40   -109
2020-12-03   23:43:53    12     1   164.480   LOTEK    144   -110
2020-12-03   23:43:54    12     1   164.480   LOTEK     34   -110
2020-12-03   23:44:32    12     1   164.480   LOTEK    132   -113
2020-12-03   23:44:53    12     1   164.480   LOTEK     15   -111
2020-12-03   23:44:55    12     1   164.480   LOTEK    101   -107
2020-12-03   23:45:01    12     1   164.380   LOTEK      2   -113
2020-12-03   23:45:01    12     1   164.380   LOTEK     74   -113
2020-12-03   23:45:13    12     1   164.480   LOTEK     62   -112
2020-12-03   23:45:26    12     1   164.480   LOTEK     18   -110
2020-12-03   23:45:32    12     1   164.480   LOTEK     27   -110
2020-12-03   23:45:35    12     1   164.480   LOTEK     93   -110
2020-12-03   23:45:43    12     1   164.480   LOTEK    172   -110
2020-12-03   23:45:53    12     1   164.480   LOTEK     92   -113
2020-12-03   23:45:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:46:19    12     1   164.480   LOTEK     31   -111
2020-12-03   23:46:31    12     1   164.480   LOTEK     82   -110
2020-12-03   23:46:33    12     1   164.480   LOTEK    100   -113
2020-12-03   23:47:25    12     1   164.480   LOTEK     74   -112
2020-12-03   23:47:38    12     1   164.480   LOTEK     66   -111
2020-12-03   23:47:41    12     1   164.480   LOTEK     21   -113
2020-12-03   23:48:12    12     1   164.480   LOTEK     67   -111
2020-12-03   23:48:30    12     1   164.380   LOTEK      3   -113
2020-12-03   23:48:42    12     1   164.480   LOTEK     29   -112
2020-12-03   23:48:57    12     1   164.480   LOTEK    122   -112
2020-12-03   23:49:04    12     1   164.480   LOTEK     33   -109
2020-12-03   23:49:16    12     1   164.480   LOTEK     84   -113
2020-12-03   23:49:16    12     1   164.480   LOTEK     62   -113
2020-12-03   23:49:18    12     1   164.480   LOTEK     23   -111
2020-12-03   23:49:21    12     1   164.480   LOTEK     36   -113
2020-12-03   23:49:30    12     1   164.480   LOTEK     15   -112
2020-12-03   23:49:59    12     1   164.480   LOTEK     44   -108
2020-12-03   23:50:09    12     1   164.480   LOTEK    132   -112
2020-12-03   23:50:12    12     1   164.380   LOTEK      2   -113
2020-12-03   23:50:23    12     1   164.380   LOTEK     44   -113
2020-12-03   23:50:28    12     1   164.480   LOTEK     37   -112
2020-12-03   23:50:30    12     1   164.480   LOTEK    104   -112
2020-12-03   23:50:33    12     1   164.480   LOTEK     75   -112
2020-12-03   23:50:39    12     1   164.480   LOTEK    102   -109
2020-12-03   23:50:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:51:03    12     1   164.480   LOTEK     65   -107
2020-12-03   23:51:07    12     1   164.480   LOTEK      1   -111
2020-12-03   23:51:15    12     1   164.480   LOTEK     45   -111
2020-12-03   23:51:16    12     1   164.480   LOTEK    114   -111
2020-12-03   23:51:36    12     1   164.480   LOTEK      1   -108
2020-12-03   23:51:46    12     1   164.480   LOTEK     72   -110
2020-12-03   23:52:08    12     1   164.480   LOTEK    181   -111
2020-12-03   23:52:10    12     1   164.480   LOTEK    156   -113
2020-12-03   23:52:21    12     1   164.480   LOTEK     72   -113
2020-12-03   23:52:29    12     1   164.480   LOTEK     37   -110
2020-12-03   23:52:45    12     1   164.480   LOTEK     33   -108
2020-12-03   23:52:45    12     1   164.480   LOTEK     44   -111
2020-12-03   23:52:49    12     1   164.380   LOTEK     89   -113
2020-12-03   23:53:14    12     1   164.480   LOTEK     15   -111
2020-12-03   23:53:18    12     1   164.480   LOTEK    129   -113
2020-12-03   23:53:27    12     1   164.480   LOTEK     23   -112
2020-12-03   23:53:42    12     1   164.480   LOTEK    187   -110
2020-12-03   23:53:50    12     1   164.480   LOTEK     46   -111
2020-12-03   23:53:59    12     1   164.480   LOTEK     38   -109
2020-12-03   23:54:05    12     1   164.480   LOTEK     10   -112
2020-12-03   23:54:57    12     1   164.480   LOTEK     63   -110
2020-12-03   23:55:26    12     1   164.480   LOTEK      8   -113
2020-12-03   23:55:49    12     1   164.480   LOTEK     45   -110
2020-12-03   23:55:53    12     1   164.480   LOTEK     89   -112
2020-12-03   23:55:57    12     1   164.480   LOTEK     25    -60
2020-12-03   23:56:26    12     1   164.480   LOTEK     48   -113
2020-12-03   23:57:15    12     1   164.480   LOTEK     33   -112
2020-12-03   23:57:33    12     1   164.380   LOTEK     61   -113
2020-12-03   23:57:37    12     1   164.480   LOTEK    106   -112
2020-12-03   23:57:53    12     1   164.480   LOTEK    110   -112
2020-12-03   23:57:54    12     1   164.480   LOTEK    178   -113
2020-12-03   23:57:58    12     1   164.480   LOTEK     27   -113
2020-12-03   23:58:17    12     1   164.480   LOTEK     71   -108
2020-12-03   23:58:17    12     1   164.480   LOTEK     80   -113
2020-12-03   23:58:28    12     1   164.480   LOTEK     65   -109
2020-12-03   23:58:46    12     1   164.480   LOTEK      3   -110
2020-12-03   23:59:09    12     1   164.380   LOTEK     15   -113
2020-12-03   23:59:10    12     1   164.380   LOTEK     73   -113
2020-12-03   23:59:33    12     1   164.480   LOTEK     12   -112
2020-12-03   23:59:50    12     1   164.480   LOTEK    131   -112
2020-12-03   23:59:56    12     1   164.480   LOTEK     38   -112
2020-12-04   00:00:09    12     1   164.480   LOTEK    114   -113
2020-12-04   00:00:26    12     1   164.480   LOTEK     45   -112
2020-12-04   00:00:44    12     1   164.480   LOTEK      2   -113
2020-12-04   00:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:00:58    12     1   164.480   LOTEK     73   -110
2020-12-04   00:01:12    12     1   164.380   LOTEK     34   -113
2020-12-04   00:01:17    12     1   164.480   LOTEK    148   -111
2020-12-04   00:01:43    12     1   164.480   LOTEK     51   -113
2020-12-04   00:01:48    12     1   164.480   LOTEK     23   -112
2020-12-04   00:02:29    12     1   164.480   LOTEK     96   -111
2020-12-04   00:02:33    12     1   164.480   LOTEK    200   -112
2020-12-04   00:02:46    12     1   164.480   LOTEK     22   -113
2020-12-04   00:03:20    12     1   164.480   LOTEK     50   -112
2020-12-04   00:03:21    12     1   164.480   LOTEK     88   -110
2020-12-04   00:03:22    12     1   164.480   LOTEK    106   -110
2020-12-04   00:03:27    12     1   164.480   LOTEK    107   -113
2020-12-04   00:03:35    12     1   164.480   LOTEK     46   -111
2020-12-04   00:03:37    12     1   164.480   LOTEK    128   -112
2020-12-04   00:04:06    12     1   164.380   LOTEK      1   -113
2020-12-04   00:04:19    12     1   164.480   LOTEK    155   -113
2020-12-04   00:04:19    12     1   164.480   LOTEK     77   -111
2020-12-04   00:05:06    12     1   164.480   LOTEK     11   -112
2020-12-04   00:05:10    12     1   164.480   LOTEK    152   -111
2020-12-04   00:05:25    12     1   164.480   LOTEK     35   -111
2020-12-04   00:05:28    12     1   164.480   LOTEK    133   -113
2020-12-04   00:05:30    12     1   164.480   LOTEK     29   -110
2020-12-04   00:05:45    12     1   164.380   LOTEK      1   -113
2020-12-04   00:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:05:59    12     1   164.480   LOTEK     44   -113
2020-12-04   00:06:39    12     1   164.480   LOTEK     72   -110
2020-12-04   00:06:44    12     1   164.480   LOTEK     18   -111
2020-12-04   00:06:45    12     1   164.480   LOTEK     46   -111
2020-12-04   00:07:13    12     1   164.480   LOTEK    115   -113
2020-12-04   00:07:23    12     1   164.480   LOTEK     34   -111
2020-12-04   00:07:33    12     1   164.480   LOTEK     92   -111
2020-12-04   00:07:36    12     1   164.480   LOTEK     43   -112
2020-12-04   00:08:13    12     1   164.480   LOTEK     59   -113
2020-12-04   00:08:18    12     1   164.480   LOTEK     43   -112
2020-12-04   00:08:23    12     1   164.480   LOTEK     86   -112
2020-12-04   00:08:36    12     1   164.380   LOTEK     34   -113
2020-12-04   00:08:43    12     1   164.480   LOTEK     17   -113
2020-12-04   00:08:53    12     1   164.480   LOTEK    164   -111
2020-12-04   00:09:11    12     1   164.480   LOTEK     29   -111
2020-12-04   00:09:13    12     1   164.380   LOTEK      2   -113
2020-12-04   00:09:19    12     1   164.480   LOTEK     33   -111
2020-12-04   00:09:24    12     1   164.480   LOTEK     10   -110
2020-12-04   00:10:56    12     1   164.380   LOTEK     59   -113
2020-12-04   00:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:11:08    12     1   164.480   LOTEK    170   -111
2020-12-04   00:12:20    12     1   164.480   LOTEK    211   -112
2020-12-04   00:12:53    12     1   164.480   LOTEK     77   -112
2020-12-04   00:13:31    12     1   164.480   LOTEK     93   -112
2020-12-04   00:14:17    12     1   164.480   LOTEK     35   -111
2020-12-04   00:14:24    12     1   164.480   LOTEK    139   -113
2020-12-04   00:15:03    12     1   164.480   LOTEK     74   -113
2020-12-04   00:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:17:02    12     1   164.480   LOTEK     63   -113
2020-12-04   00:17:27    12     1   164.480   LOTEK     16   -112
2020-12-04   00:17:48    12     1   164.480   LOTEK    145   -111
2020-12-04   00:18:32    12     1   164.480   LOTEK     87   -113
2020-12-04   00:18:36    12     1   164.480   LOTEK    101   -113
2020-12-04   00:19:13    12     1   164.480   LOTEK    171   -113
2020-12-04   00:19:23    12     1   164.480   LOTEK    167   -111
2020-12-04   00:19:49    12     1   164.480   LOTEK     75   -112
2020-12-04   00:20:06    12     1   164.480   LOTEK     62   -113
2020-12-04   00:20:14    12     1   164.480   LOTEK    129   -112
2020-12-04   00:20:31    12     1   164.480   LOTEK     15   -110
2020-12-04   00:20:50    12     1   164.480   LOTEK     53   -112
2020-12-04   00:20:55    12     1   164.480   LOTEK    162   -113
2020-12-04   00:20:55    12     1   164.480   LOTEK      1   -112
2020-12-04   00:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:20:59    12     1   164.480   LOTEK    161   -112
2020-12-04   00:21:19    12     1   164.480   LOTEK    102   -113
2020-12-04   00:21:39    12     1   164.480   LOTEK    144   -112
2020-12-04   00:22:15    12     1   164.480   LOTEK    160   -112
2020-12-04   00:22:18    12     1   164.380   LOTEK      2   -113
2020-12-04   00:22:41    12     1   164.380   LOTEK     32   -113
2020-12-04   00:22:42    12     1   164.480   LOTEK    114   -113
2020-12-04   00:22:59    12     1   164.480   LOTEK     19   -113
2020-12-04   00:23:29    12     1   164.380   LOTEK     22   -113
2020-12-04   00:23:35    12     1   164.480   LOTEK     25   -112
2020-12-04   00:23:58    12     1   164.480   LOTEK     22   -113
2020-12-04   00:24:24    12     1   164.380   LOTEK     15   -113
2020-12-04   00:24:34    12     1   164.480   LOTEK     16   -111
2020-12-04   00:24:46    12     1   164.480   LOTEK    125   -112
2020-12-04   00:24:53    12     1   164.380   LOTEK     18   -113
2020-12-04   00:25:51    12     1   164.480   LOTEK     64   -113
2020-12-04   00:25:56    12     1   164.480   LOTEK    184   -112
2020-12-04   00:25:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:26:29    12     1   164.480   LOTEK    148   -113
2020-12-04   00:27:47    12     1   164.480   LOTEK     48   -111
2020-12-04   00:27:51    12     1   164.480   LOTEK    149   -112
2020-12-04   00:28:23    12     1   164.480   LOTEK     44   -113
2020-12-04   00:28:27    12     1   164.480   LOTEK      8   -113
2020-12-04   00:28:43    12     1   164.480   LOTEK     11   -113
2020-12-04   00:28:50    12     1   164.480   LOTEK    138   -112
2020-12-04   00:29:13    12     1   164.480   LOTEK      8   -111
2020-12-04   00:29:24    12     1   164.480   LOTEK     46   -111
2020-12-04   00:30:13    12     1   164.380   LOTEK     62   -113
2020-12-04   00:30:20    12     1   164.480   LOTEK     47   -110
2020-12-04   00:30:39    12     1   164.480   LOTEK    131   -112
2020-12-04   00:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:31:05    12     1   164.480   LOTEK     82   -113
2020-12-04   00:31:36    12     1   164.480   LOTEK    137   -112
2020-12-04   00:32:30    12     1   164.480   LOTEK    153   -113
2020-12-04   00:32:34    12     1   164.480   LOTEK     72   -113
2020-12-04   00:32:38    12     1   164.480   LOTEK     80   -110
2020-12-04   00:32:38    12     1   164.480   LOTEK     55   -113
2020-12-04   00:33:49    12     1   164.480   LOTEK     58   -109
2020-12-04   00:34:19    12     1   164.480   LOTEK     86   -112
2020-12-04   00:34:20    12     1   164.480   LOTEK     52   -109
2020-12-04   00:35:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:36:39    12     1   164.380   LOTEK     22   -112
2020-12-04   00:37:07    12     1   164.480   LOTEK      8   -113
2020-12-04   00:37:33    12     1   164.480   LOTEK     14   -111
2020-12-04   00:37:57    12     1   164.480   LOTEK    164   -113
2020-12-04   00:38:12    12     1   164.480   LOTEK    115   -113
2020-12-04   00:38:28    12     1   164.480   LOTEK     26   -112
2020-12-04   00:39:02    12     1   164.480   LOTEK     61   -111
2020-12-04   00:39:56    12     1   164.480   LOTEK    166   -112
2020-12-04   00:40:08    12     1   164.480   LOTEK    101   -112
2020-12-04   00:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:41:44    12     1   164.480   LOTEK     30   -108
2020-12-04   00:41:55    12     1   164.480   LOTEK    179   -113
2020-12-04   00:41:59    12     1   164.480   LOTEK    143   -112
2020-12-04   00:42:26    12     1   164.480   LOTEK    150   -111
2020-12-04   00:43:26    12     1   164.480   LOTEK    161   -108
2020-12-04   00:43:55    12     1   164.480   LOTEK     77   -112
2020-12-04   00:44:26    12     1   164.480   LOTEK    161   -107
2020-12-04   00:45:16    12     1   164.480   LOTEK    100   -112
2020-12-04   00:45:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:46:55    12     1   164.480   LOTEK     18   -113
2020-12-04   00:48:22    12     1   164.480   LOTEK    206   -113
2020-12-04   00:50:00    12     1   164.480   LOTEK     53   -112
2020-12-04   00:50:13    12     1   164.480   LOTEK     24   -112
2020-12-04   00:50:28    12     1   164.480   LOTEK    100   -113
2020-12-04   00:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:51:16    12     1   164.480   LOTEK     64   -111
2020-12-04   00:51:18    12     1   164.480   LOTEK     31   -111
2020-12-04   00:51:20    12     1   164.480   LOTEK     16   -113
2020-12-04   00:51:26    12     1   164.480   LOTEK    137   -113
2020-12-04   00:51:35    12     1   164.480   LOTEK    111   -112
2020-12-04   00:52:28    12     1   164.480   LOTEK    209   -112
2020-12-04   00:53:07    12     1   164.480   LOTEK     31   -110
2020-12-04   00:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   00:56:13    12     1   164.480   LOTEK    169   -113
2020-12-04   00:56:31    12     1   164.480   LOTEK     58   -109
2020-12-04   00:56:43    12     1   164.480   LOTEK     63   -113
2020-12-04   00:59:14    12     1   164.480   LOTEK    114   -108
2020-12-04   01:00:06    12     1   164.480   LOTEK    161   -107
2020-12-04   01:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:01:48    12     1   164.480   LOTEK    161   -107
2020-12-04   01:02:58    12     1   164.480   LOTEK     27   -113
2020-12-04   01:02:59    12     1   164.480   LOTEK     18   -112
2020-12-04   01:03:09    12     1   164.480   LOTEK    161   -108
2020-12-04   01:03:16    12     1   164.480   LOTEK    121   -113
2020-12-04   01:03:40    12     1   164.480   LOTEK     33   -110
2020-12-04   01:04:55    12     1   164.480   LOTEK     34   -111
2020-12-04   01:05:03    12     1   164.480   LOTEK     96   -112
2020-12-04   01:05:31    12     1   164.480   LOTEK     92   -113
2020-12-04   01:05:37    12     1   164.480   LOTEK     86   -112
2020-12-04   01:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:07:01    12     1   164.480   LOTEK     17   -113
2020-12-04   01:07:24    12     1   164.480   LOTEK    114   -109
2020-12-04   01:07:54    12     1   164.480   LOTEK    101   -111
2020-12-04   01:09:14    12     1   164.480   LOTEK    200   -112
2020-12-04   01:09:19    12     1   164.480   LOTEK    110   -113
2020-12-04   01:09:25    12     1   164.480   LOTEK    149   -113
2020-12-04   01:09:57    12     1   164.480   LOTEK    114   -109
2020-12-04   01:10:01    12     1   164.480   LOTEK    200   -112
2020-12-04   01:10:02    12     1   164.480   LOTEK     23   -113
2020-12-04   01:10:54    12     1   164.480   LOTEK      4   -110
2020-12-04   01:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:11:54    12     1   164.480   LOTEK    111   -112
2020-12-04   01:12:45    12     1   164.480   LOTEK     52   -113
2020-12-04   01:12:56    12     1   164.480   LOTEK    161   -107
2020-12-04   01:13:13    12     1   164.480   LOTEK     73   -113
2020-12-04   01:13:19    12     1   164.480   LOTEK     21   -113
2020-12-04   01:14:07    12     1   164.480   LOTEK    114   -108
2020-12-04   01:14:17    12     1   164.480   LOTEK    107   -111
2020-12-04   01:14:21    12     1   164.480   LOTEK     85   -112
2020-12-04   01:14:27    12     1   164.480   LOTEK    158   -109
2020-12-04   01:14:33    12     1   164.480   LOTEK     22   -110
2020-12-04   01:14:51    12     1   164.480   LOTEK    104   -113
2020-12-04   01:15:24    12     1   164.480   LOTEK    161   -107
2020-12-04   01:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:17:11    12     1   164.480   LOTEK    114   -112
2020-12-04   01:17:16    12     1   164.480   LOTEK     78   -112
2020-12-04   01:19:08    12     1   164.480   LOTEK    166   -112
2020-12-04   01:19:17    12     1   164.480   LOTEK     83   -112
2020-12-04   01:19:33    12     1   164.480   LOTEK     24   -112
2020-12-04   01:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:21:04    12     1   164.480   LOTEK    116   -111
2020-12-04   01:21:32    12     1   164.480   LOTEK     59   -113
2020-12-04   01:25:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:28:08    12     1   164.480   LOTEK     45   -109
2020-12-04   01:28:19    12     1   164.480   LOTEK     55   -113
2020-12-04   01:28:42    12     1   164.480   LOTEK     63   -113
2020-12-04   01:29:10    12     1   164.480   LOTEK     24   -112
2020-12-04   01:30:15    12     1   164.480   LOTEK     54   -112
2020-12-04   01:30:40    12     1   164.480   LOTEK    127   -113
2020-12-04   01:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:31:06    12     1   164.480   LOTEK     44   -113
2020-12-04   01:31:43    12     1   164.480   LOTEK    161   -107
2020-12-04   01:32:34    12     1   164.480   LOTEK    107   -113
2020-12-04   01:33:44    12     1   164.480   LOTEK     44   -112
2020-12-04   01:35:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:36:01    12     1   164.480   LOTEK     63   -113
2020-12-04   01:36:03    12     1   164.480   LOTEK     66   -113
2020-12-04   01:38:11    12     1   164.480   LOTEK    161   -107
2020-12-04   01:38:44    12     1   164.480   LOTEK    119   -112
2020-12-04   01:38:52    12     1   164.480   LOTEK    105   -112
2020-12-04   01:38:54    12     1   164.480   LOTEK     79   -112
2020-12-04   01:39:28    12     1   164.480   LOTEK    161   -107
2020-12-04   01:40:03    12     1   164.480   LOTEK     10   -111
2020-12-04   01:40:34    12     1   164.480   LOTEK    158   -110
2020-12-04   01:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:41:09    12     1   164.480   LOTEK    161   -107
2020-12-04   01:41:42    12     1   164.480   LOTEK     81   -112
2020-12-04   01:43:05    12     1   164.480   LOTEK    137   -113
2020-12-04   01:44:29    12     1   164.480   LOTEK    161   -107
2020-12-04   01:44:51    12     1   164.480   LOTEK    200   -113
2020-12-04   01:45:56    12     1   164.480   LOTEK    199   -112
2020-12-04   01:45:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:46:21    12     1   164.480   LOTEK    161   -107
2020-12-04   01:48:06    12     1   164.480   LOTEK     40   -111
2020-12-04   01:48:08    12     1   164.480   LOTEK     98   -109
2020-12-04   01:50:30    12     1   164.480   LOTEK     15   -113
2020-12-04   01:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:53:29    12     1   164.480   LOTEK    161   -108
2020-12-04   01:53:47    12     1   164.480   LOTEK    204   -113
2020-12-04   01:54:01    12     1   164.480   LOTEK    143   -113
2020-12-04   01:55:02    12     1   164.480   LOTEK    209   -111
2020-12-04   01:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   01:57:33    12     1   164.480   LOTEK    205   -113
2020-12-04   01:58:25    12     1   164.480   LOTEK    161   -107
2020-12-04   02:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:03:37    12     1   164.480   LOTEK     77   -113
2020-12-04   02:04:23    12     1   164.480   LOTEK    161   -107
2020-12-04   02:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:06:40    12     1   164.480   LOTEK     48   -110
2020-12-04   02:07:56    12     1   164.480   LOTEK     58   -107
2020-12-04   02:08:15    12     1   164.480   LOTEK     80   -112
2020-12-04   02:08:19    12     1   164.480   LOTEK    129   -113
2020-12-04   02:08:27    12     1   164.480   LOTEK    161   -107
2020-12-04   02:09:29    12     1   164.480   LOTEK    164   -113
2020-12-04   02:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:11:36    12     1   164.480   LOTEK    122   -112
2020-12-04   02:12:32    12     1   164.480   LOTEK    161   -107
2020-12-04   02:12:53    12     1   164.480   LOTEK     63   -113
2020-12-04   02:15:39    12     1   164.480   LOTEK     93   -113
2020-12-04   02:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:16:04    12     1   164.480   LOTEK     80   -113
2020-12-04   02:17:15    12     1   164.480   LOTEK    131   -113
2020-12-04   02:18:10    12     1   164.480   LOTEK     42   -113
2020-12-04   02:19:27    12     1   164.480   LOTEK     29   -111
2020-12-04   02:20:57    12     1   164.480   LOTEK    161   -108
2020-12-04   02:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:21:02    12     1   164.480   LOTEK    161   -107
2020-12-04   02:22:26    12     1   164.480   LOTEK    144   -112
2020-12-04   02:23:58    12     1   164.480   LOTEK    212   -112
2020-12-04   02:25:12    12     1   164.480   LOTEK    129   -111
2020-12-04   02:25:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:28:52    12     1   164.480   LOTEK    161   -107
2020-12-04   02:29:08    12     1   164.480   LOTEK    199   -113
2020-12-04   02:29:38    12     1   164.480   LOTEK    168   -111
2020-12-04   02:30:20    12     1   164.480   LOTEK     61   -113
2020-12-04   02:30:44    12     1   164.480   LOTEK    161   -108
2020-12-04   02:30:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:31:36    12     1   164.480   LOTEK    139   -112
2020-12-04   02:32:44    12     1   164.480   LOTEK     62   -112
2020-12-04   02:32:57    12     1   164.480   LOTEK     48   -107
2020-12-04   02:35:39    12     1   164.480   LOTEK    160   -112
2020-12-04   02:35:41    12     1   164.480   LOTEK     56   -112
2020-12-04   02:35:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:36:08    12     1   164.480   LOTEK     33   -113
2020-12-04   02:40:56    12     1   164.480   LOTEK    161   -108
2020-12-04   02:40:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:42:28    12     1   164.480   LOTEK    161   -107
2020-12-04   02:45:57    12     1   164.480   LOTEK    119   -112
2020-12-04   02:45:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:46:07    12     1   164.480   LOTEK    193   -109
2020-12-04   02:46:28    12     1   164.480   LOTEK    161   -107
2020-12-04   02:47:40    12     1   164.480   LOTEK    147   -112
2020-12-04   02:48:11    12     1   164.480   LOTEK     88   -112
2020-12-04   02:48:32    12     1   164.380   LOTEK    133   -113
2020-12-04   02:48:41    12     1   164.480   LOTEK    209   -111
2020-12-04   02:50:02    12     1   164.480   LOTEK     63   -113
2020-12-04   02:50:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:52:14    12     1   164.480   LOTEK    118   -112
2020-12-04   02:55:41    12     1   164.480   LOTEK     40   -111
2020-12-04   02:55:57    12     1   164.480   LOTEK     25    -60
2020-12-04   02:56:23    12     1   164.480   LOTEK    117   -113
2020-12-04   02:58:09    12     1   164.480   LOTEK     18   -112
2020-12-04   03:00:22    12     1   164.480   LOTEK    188   -111
2020-12-04   03:00:50    12     1   164.480   LOTEK    162   -110
2020-12-04   03:00:51    12     1   164.480   LOTEK     47   -113
2020-12-04   03:00:57    12     1   164.480   LOTEK     25    -60
2020-12-04   03:04:24    12     1   164.480   LOTEK      7   -113
2020-12-04   03:04:49    12     1   164.480   LOTEK    116   -112
2020-12-04   03:05:21    12     1   164.480   LOTEK    122   -113
2020-12-04   03:05:41    12     1   164.480   LOTEK     61   -110
2020-12-04   03:05:54    12     1   164.480   LOTEK    123   -112
2020-12-04   03:05:56    12     1   164.480   LOTEK    161   -108
2020-12-04   03:05:57    12     1   164.480   LOTEK     25    -60
2020-12-04   03:08:44    12     1   164.480   LOTEK     18   -112
2020-12-04   03:08:50    12     1   164.480   LOTEK     55   -109
2020-12-04   03:09:15    12     1   164.480   LOTEK    169   -110
2020-12-04   03:10:57    12     1   164.480   LOTEK     25    -60
2020-12-04   03:12:34    12     1   164.480   LOTEK    161   -107
2020-12-04   03:12:39    12     1   164.480   LOTEK    161   -107
2020-12-04   03:13:59    12     1   164.480   LOTEK    201   -111
2020-12-04   03:14:17    12     1   164.480   LOTEK     68   -112
2020-12-04   03:14:45    12     1   164.480   LOTEK      5   -113
2020-12-04   03:15:57    12     1   164.480   LOTEK     25    -60
2020-12-04   03:16:06    12     1   164.480   LOTEK     95   -113
2020-12-04   03:16:54    12     1   164.480   LOTEK    161   -107
2020-12-04   03:18:52    12     1   164.480   LOTEK    161   -107
2020-12-04   03:19:38    12     1   164.480   LOTEK    161   -108
2020-12-04   03:20:40    12     1   164.480   LOTEK    135   -113
2020-12-04   03:20:57    12     1   164.480   LOTEK     25    -60
2020-12-04   03:21:23    12     1   164.480   LOTEK     96   -112
2020-12-04   03:23:37    12     1   164.480   LOTEK    161   -107
2020-12-04   03:25:38    12     1   164.480   LOTEK     21   -113
2020-12-04   03:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:27:21    12     1   164.480   LOTEK      2   -113
2020-12-04   03:28:27    12     1   164.480   LOTEK    204   -113
2020-12-04   03:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:31:37    12     1   164.480   LOTEK    161   -108
2020-12-04   03:32:07    12     1   164.480   LOTEK    114   -109
2020-12-04   03:33:04    12     1   164.480   LOTEK    161   -107
2020-12-04   03:33:17    12     1   164.480   LOTEK     74   -112
2020-12-04   03:34:06    12     1   164.480   LOTEK     24   -113
2020-12-04   03:35:16    12     1   164.480   LOTEK    161   -107
2020-12-04   03:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:37:04    12     1   164.480   LOTEK     19   -112
2020-12-04   03:38:05    12     1   164.480   LOTEK    161   -107
2020-12-04   03:40:27    12     1   164.480   LOTEK    161   -107
2020-12-04   03:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:41:59    12     1   164.480   LOTEK    161   -107
2020-12-04   03:43:01    12     1   164.480   LOTEK     68   -111
2020-12-04   03:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:48:32    12     1   164.480   LOTEK    207   -112
2020-12-04   03:48:43    12     1   164.480   LOTEK     65   -109
2020-12-04   03:49:38    12     1   164.480   LOTEK    161   -107
2020-12-04   03:50:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:52:17    12     1   164.480   LOTEK    161   -107
2020-12-04   03:55:31    12     1   164.480   LOTEK    161   -107
2020-12-04   03:55:58    12     1   164.480   LOTEK     25    -60
2020-12-04   03:57:48    12     1   164.480   LOTEK    161   -106
2020-12-04   03:58:23    12     1   164.480   LOTEK    149   -113
2020-12-04   03:58:34    12     1   164.480   LOTEK    161   -107
2020-12-04   03:59:30    12     1   164.480   LOTEK    125   -111
2020-12-04   04:00:21    12     1   164.480   LOTEK    161   -107
2020-12-04   04:00:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:03:35    12     1   164.480   LOTEK    161   -107
2020-12-04   04:03:45    12     1   164.480   LOTEK    161   -107
2020-12-04   04:03:56    12     1   164.480   LOTEK    161   -107
2020-12-04   04:04:42    12     1   164.480   LOTEK    161   -106
2020-12-04   04:05:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:08:36    12     1   164.480   LOTEK    161   -107
2020-12-04   04:10:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:12:41    12     1   164.480   LOTEK    161   -106
2020-12-04   04:15:30    12     1   164.480   LOTEK    161   -107
2020-12-04   04:15:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:16:00    12     1   164.480   LOTEK    161   -106
2020-12-04   04:20:05    12     1   164.480   LOTEK    161   -106
2020-12-04   04:20:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:22:37    12     1   164.480   LOTEK    161   -109
2020-12-04   04:23:23    12     1   164.480   LOTEK    161   -107
2020-12-04   04:25:16    12     1   164.480   LOTEK    161   -107
2020-12-04   04:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:26:12    12     1   164.480   LOTEK    161   -107
2020-12-04   04:28:20    12     1   164.480   LOTEK    161   -107
2020-12-04   04:28:35    12     1   164.480   LOTEK    161   -108
2020-12-04   04:29:31    12     1   164.480   LOTEK    104   -107
2020-12-04   04:30:57    12     1   164.480   LOTEK    129   -113
2020-12-04   04:30:58    12     1   164.480   LOTEK    114   -108
2020-12-04   04:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:31:03    12     1   164.480   LOTEK    161   -107
2020-12-04   04:31:56    12     1   164.480   LOTEK     12   -113
2020-12-04   04:32:25    12     1   164.480   LOTEK    161   -108
2020-12-04   04:33:52    12     1   164.480   LOTEK    161   -106
2020-12-04   04:34:24    12     1   164.480   LOTEK     25   -112
2020-12-04   04:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:38:01    12     1   164.480   LOTEK     82   -112
2020-12-04   04:40:55    12     1   164.480   LOTEK     40   -113
2020-12-04   04:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:50:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:51:28    12     1   164.480   LOTEK    161   -108
2020-12-04   04:54:47    12     1   164.480   LOTEK    101   -112
2020-12-04   04:55:58    12     1   164.480   LOTEK     25    -60
2020-12-04   04:58:46    12     1   164.480   LOTEK    161   -106
2020-12-04   04:59:27    12     1   164.480   LOTEK     60   -111
2020-12-04   05:00:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:02:25    12     1   164.480   LOTEK    161   -107
2020-12-04   05:05:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:07:11    12     1   164.480   LOTEK    161   -107
2020-12-04   05:08:38    12     1   164.480   LOTEK    161   -107
2020-12-04   05:08:48    12     1   164.480   LOTEK    161   -107
2020-12-04   05:09:34    12     1   164.480   LOTEK    161   -107
2020-12-04   05:09:59    12     1   164.480   LOTEK    161   -107
2020-12-04   05:10:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:11:21    12     1   164.480   LOTEK    161   -107
2020-12-04   05:13:54    12     1   164.480   LOTEK     77   -111
2020-12-04   05:15:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:17:59    12     1   164.480   LOTEK    161   -107
2020-12-04   05:20:52    12     1   164.480   LOTEK    161   -107
2020-12-04   05:20:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:22:19    12     1   164.480   LOTEK    161   -108
2020-12-04   05:25:08    12     1   164.480   LOTEK    161   -108
2020-12-04   05:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:27:40    12     1   164.480   LOTEK    161   -107
2020-12-04   05:28:02    12     1   164.480   LOTEK    161   -107
2020-12-04   05:28:42    12     1   164.480   LOTEK    161   -107
2020-12-04   05:30:34    12     1   164.480   LOTEK    161   -106
2020-12-04   05:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:31:10    12     1   164.480   LOTEK     97   -112
2020-12-04   05:33:07    12     1   164.480   LOTEK    161   -107
2020-12-04   05:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:39:30    12     1   164.480   LOTEK    161   -108
2020-12-04   05:39:35    12     1   164.480   LOTEK    161   -107
2020-12-04   05:40:57    12     1   164.480   LOTEK    161   -108
2020-12-04   05:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:45:38    12     1   164.480   LOTEK     94   -110
2020-12-04   05:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:46:48    12     1   164.480   LOTEK    161   -108
2020-12-04   05:49:11    12     1   164.480   LOTEK    161   -107
2020-12-04   05:50:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:55:58    12     1   164.480   LOTEK     25    -60
2020-12-04   05:56:15    12     1   164.480   LOTEK    161   -107
2020-12-04   06:00:30    12     1   164.480   LOTEK    161   -108
2020-12-04   06:00:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:02:07    12     1   164.480   LOTEK    161   -108
2020-12-04   06:05:46    12     1   164.480   LOTEK    158   -109
2020-12-04   06:05:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:06:22    12     1   164.480   LOTEK    161   -107
2020-12-04   06:06:42    12     1   164.480   LOTEK    161   -108
2020-12-04   06:08:40    12     1   164.480   LOTEK    161   -107
2020-12-04   06:10:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:11:59    12     1   164.480   LOTEK    161   -107
2020-12-04   06:15:18    12     1   164.480   LOTEK    161   -108
2020-12-04   06:15:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:16:50    12     1   164.480   LOTEK    161   -106
2020-12-04   06:20:02    12     1   164.480   LOTEK     84   -112
2020-12-04   06:20:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:24:34    12     1   164.480   LOTEK    114   -108
2020-12-04   06:25:09    12     1   164.480   LOTEK    161   -107
2020-12-04   06:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:26:21    12     1   164.480   LOTEK    161   -106
2020-12-04   06:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:34:25    12     1   164.480   LOTEK    172   -113
2020-12-04   06:35:42    12     1   164.480   LOTEK    161   -108
2020-12-04   06:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:37:09    12     1   164.480   LOTEK    161   -107
2020-12-04   06:39:27    12     1   164.480   LOTEK    161   -107
2020-12-04   06:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:45:19    12     1   164.480   LOTEK    161   -108
2020-12-04   06:45:29    12     1   164.480   LOTEK    161   -107
2020-12-04   06:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:46:15    12     1   164.480   LOTEK    161   -108
2020-12-04   06:50:14    12     1   164.480   LOTEK    161   -108
2020-12-04   06:50:58    12     1   164.480   LOTEK     25    -60
2020-12-04   06:54:40    12     1   164.480   LOTEK    202   -110
2020-12-04   06:55:36    12     1   164.480   LOTEK    161   -107
2020-12-04   06:55:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:00:32    12     1   164.480   LOTEK    161   -107
2020-12-04   07:00:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:03:05    12     1   164.480   LOTEK    161   -108
2020-12-04   07:03:46    12     1   164.480   LOTEK    158   -109
2020-12-04   07:05:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:06:45    12     1   164.480   LOTEK    174   -109
2020-12-04   07:06:55    12     1   164.480   LOTEK    161   -108
2020-12-04   07:07:25    12     1   164.480   LOTEK    161   -107
2020-12-04   07:09:02    12     1   164.480   LOTEK    161   -108
2020-12-04   07:10:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:15:20    12     1   164.480   LOTEK    161   -108
2020-12-04   07:15:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:20:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:22:38    12     1   164.480   LOTEK    161   -108
2020-12-04   07:23:35    12     1   164.480   LOTEK    161   -108
2020-12-04   07:25:31    12     1   164.480   LOTEK    161   -108
2020-12-04   07:25:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:26:08    12     1   164.480   LOTEK    161   -108
2020-12-04   07:27:54    12     1   164.480   LOTEK    161   -107
2020-12-04   07:28:15    12     1   164.480   LOTEK    161   -108
2020-12-04   07:29:01    12     1   164.480   LOTEK    161   -107
2020-12-04   07:29:16    12     1   164.480   LOTEK    161   -107
2020-12-04   07:30:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:34:18    12     1   164.480   LOTEK    161   -107
2020-12-04   07:35:23    12     1   164.480   LOTEK    161   -107
2020-12-04   07:35:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:36:20    12     1   164.480   LOTEK    161   -107
2020-12-04   07:39:54    12     1   164.480   LOTEK    161   -107
2020-12-04   07:40:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:42:07    12     1   164.480   LOTEK    161   -108
2020-12-04   07:44:39    12     1   164.480   LOTEK    161   -108
2020-12-04   07:45:58    12     1   164.480   LOTEK     25    -60
2020-12-04   07:46:06    12     1   164.480   LOTEK    161   -107
2020-12-04   07:50:17    12     1   164.480   LOTEK    161   -108
2020-12-04   07:50:59    12     1   164.480   LOTEK     25    -60
2020-12-04   07:51:18    12     1   164.480   LOTEK    161   -108
2020-12-04   07:52:04    12     1   164.480   LOTEK    104   -109
2020-12-04   07:55:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:00:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:02:21    12     1   164.480   LOTEK    161   -108
2020-12-04   08:04:33    12     1   164.480   LOTEK    161   -108
2020-12-04   08:05:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:06:31    12     1   164.480   LOTEK    104   -110
2020-12-04   08:10:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:14:00    12     1   164.480   LOTEK    161   -108
2020-12-04   08:15:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:20:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:21:44    12     1   164.480   LOTEK    161   -109
2020-12-04   08:25:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:30:34    12     1   164.480   LOTEK    104   -109
2020-12-04   08:30:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:35:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:36:27    12     1   164.480   LOTEK    161   -107
2020-12-04   08:38:04    12     1   164.480   LOTEK    161   -108
2020-12-04   08:38:35    12     1   164.480   LOTEK    161   -108
2020-12-04   08:40:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:45:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:46:54    12     1   164.480   LOTEK    161   -108
2020-12-04   08:50:59    12     1   164.480   LOTEK     25    -60
2020-12-04   08:55:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:00:43    12     1   164.480   LOTEK     86   -113
2020-12-04   09:00:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:05:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:08:55    12     1   164.480   LOTEK    161   -108
2020-12-04   09:10:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:15:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:20:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:25:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:30:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:35:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:40:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:44:28    12     1   164.480   LOTEK    161   -109
2020-12-04   09:45:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:50:59    12     1   164.480   LOTEK     25    -60
2020-12-04   09:55:51    12     1   164.480   LOTEK     34   -113
2020-12-04   09:55:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:00:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:01:29    12     1   164.480   LOTEK    161   -108
2020-12-04   10:05:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:10:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:15:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:20:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:25:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:30:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:35:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:40:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:45:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:50:59    12     1   164.480   LOTEK     25    -60
2020-12-04   10:55:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:00:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:05:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:08:31    12     1   164.480   LOTEK    118   -113
2020-12-04   11:10:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:15:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:20:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:25:43    12     1   164.480   LOTEK     95   -111
2020-12-04   11:25:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:30:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:35:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:40:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:45:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:50:59    12     1   164.480   LOTEK     25    -60
2020-12-04   11:55:59    12     1   164.480   LOTEK     25    -60
2020-12-04   12:00:59    12     1   164.480   LOTEK     25    -60
2020-12-04   12:05:59    12     1   164.480   LOTEK     25    -60
2020-12-04   12:10:59    12     1   164.480   LOTEK     25    -60
2020-12-04   12:15:59    12     1   164.480   LOTEK     25    -60
2020-12-04   12:21:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:26:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:31:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:36:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:41:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:46:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:51:00    12     1   164.480   LOTEK     25    -60
2020-12-04   12:56:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:01:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:06:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:11:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:16:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:19:16    12     1   164.480   LOTEK     76   -112
2020-12-04   13:21:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:26:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:31:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:36:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:41:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:46:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:51:00    12     1   164.480   LOTEK     25    -60
2020-12-04   13:56:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:01:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:06:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:11:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:16:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:18:34    12     1   164.480   LOTEK    111   -113
2020-12-04   14:21:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:24:35    12     1   164.380   LOTEK     35   -113
2020-12-04   14:26:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:27:08    12     1   164.480   LOTEK    161   -112
2020-12-04   14:27:32    12     1   164.480   LOTEK     68   -111
2020-12-04   14:27:33    12     1   164.480   LOTEK     50   -112
2020-12-04   14:29:11    12     1   164.380   LOTEK      1   -113
2020-12-04   14:29:51    12     1   164.480   LOTEK     62   -112
2020-12-04   14:31:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:31:51    12     1   164.480   LOTEK    187   -111
2020-12-04   14:33:55    12     1   164.480   LOTEK    171   -113
2020-12-04   14:34:24    12     1   164.380   LOTEK     19   -113
2020-12-04   14:34:40    12     1   164.480   LOTEK     25   -113
2020-12-04   14:34:40    12     1   164.480   LOTEK    130   -110
2020-12-04   14:34:57    12     1   164.480   LOTEK     41   -112
2020-12-04   14:35:50    12     1   164.480   LOTEK    110   -113
2020-12-04   14:35:58    12     1   164.480   LOTEK     31   -113
2020-12-04   14:36:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:36:29    12     1   164.480   LOTEK      2   -112
2020-12-04   14:37:23    12     1   164.380   LOTEK     44   -113
2020-12-04   14:37:29    12     1   164.480   LOTEK    117   -113
2020-12-04   14:37:46    12     1   164.480   LOTEK    137   -111
2020-12-04   14:38:00    12     1   164.480   LOTEK     32   -112
2020-12-04   14:38:25    12     1   164.480   LOTEK     35   -112
2020-12-04   14:38:35    12     1   164.480   LOTEK     77   -113
2020-12-04   14:38:38    12     1   164.480   LOTEK     34   -113
2020-12-04   14:38:46    12     1   164.480   LOTEK    161   -112
2020-12-04   14:38:49    12     1   164.480   LOTEK     76   -113
2020-12-04   14:39:39    12     1   164.480   LOTEK    181   -111
2020-12-04   14:39:44    12     1   164.480   LOTEK      9   -113
2020-12-04   14:40:07    12     1   164.480   LOTEK     44   -113
2020-12-04   14:40:57    12     1   164.480   LOTEK     53   -111
2020-12-04   14:41:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:41:01    12     1   164.480   LOTEK     61   -112
2020-12-04   14:41:26    12     1   164.480   LOTEK     40   -111
2020-12-04   14:41:59    12     1   164.380   LOTEK     44   -112
2020-12-04   14:42:42    12     1   164.480   LOTEK      6   -110
2020-12-04   14:42:52    12     1   164.480   LOTEK     19   -110
2020-12-04   14:44:19    12     1   164.480   LOTEK     26   -111
2020-12-04   14:44:59    12     1   164.480   LOTEK     22   -109
2020-12-04   14:45:31    12     1   164.480   LOTEK     64   -111
2020-12-04   14:45:31    12     1   164.480   LOTEK    111   -112
2020-12-04   14:45:32    12     1   164.480   LOTEK      2   -112
2020-12-04   14:45:58    12     1   164.480   LOTEK    158   -112
2020-12-04   14:46:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:46:03    12     1   164.380   LOTEK     47   -113
2020-12-04   14:46:30    12     1   164.480   LOTEK     24   -113
2020-12-04   14:46:35    12     1   164.380   LOTEK      2   -113
2020-12-04   14:46:40    12     1   164.380   LOTEK     16   -113
2020-12-04   14:46:42    12     1   164.480   LOTEK     90   -112
2020-12-04   14:46:50    12     1   164.480   LOTEK    168   -111
2020-12-04   14:46:55    12     1   164.480   LOTEK     47   -113
2020-12-04   14:46:56    12     1   164.480   LOTEK     73   -112
2020-12-04   14:47:02    12     1   164.480   LOTEK     19   -111
2020-12-04   14:47:08    12     1   164.380   LOTEK     58   -113
2020-12-04   14:47:19    12     1   164.480   LOTEK    118   -112
2020-12-04   14:47:23    12     1   164.480   LOTEK     16   -111
2020-12-04   14:47:42    12     1   164.380   LOTEK      8   -113
2020-12-04   14:47:54    12     1   164.480   LOTEK     42   -112
2020-12-04   14:48:08    12     1   164.480   LOTEK     12   -111
2020-12-04   14:48:13    12     1   164.480   LOTEK     44   -113
2020-12-04   14:48:46    12     1   164.380   LOTEK      1   -113
2020-12-04   14:49:19    12     1   164.480   LOTEK     74   -112
2020-12-04   14:49:19    12     1   164.380   LOTEK      3   -111
2020-12-04   14:49:27    12     1   164.480   LOTEK     74   -111
2020-12-04   14:49:27    12     1   164.480   LOTEK     46   -113
2020-12-04   14:49:58    12     1   164.480   LOTEK    186   -111
2020-12-04   14:50:02    12     1   164.480   LOTEK    116   -111
2020-12-04   14:50:11    12     1   164.480   LOTEK    171   -113
2020-12-04   14:50:13    12     1   164.480   LOTEK      4   -111
2020-12-04   14:50:34    12     1   164.380   LOTEK    186   -113
2020-12-04   14:50:37    12     1   164.480   LOTEK     63   -112
2020-12-04   14:50:38    12     1   164.480   LOTEK     20   -112
2020-12-04   14:50:54    12     1   164.480   LOTEK     10   -113
2020-12-04   14:51:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:51:13    12     1   164.480   LOTEK     29   -109
2020-12-04   14:51:14    12     1   164.480   LOTEK     52   -110
2020-12-04   14:51:34    12     1   164.480   LOTEK     34   -110
2020-12-04   14:51:35    12     1   164.480   LOTEK     22   -112
2020-12-04   14:52:05    12     1   164.480   LOTEK    100   -111
2020-12-04   14:52:18    12     1   164.480   LOTEK      2   -112
2020-12-04   14:52:22    12     1   164.480   LOTEK    141   -112
2020-12-04   14:52:35    12     1   164.480   LOTEK     59   -113
2020-12-04   14:52:58    12     1   164.480   LOTEK    117   -112
2020-12-04   14:53:16    12     1   164.480   LOTEK    113   -112
2020-12-04   14:53:17    12     1   164.480   LOTEK    161   -112
2020-12-04   14:53:20    12     1   164.480   LOTEK     44   -112
2020-12-04   14:53:30    12     1   164.480   LOTEK    123   -112
2020-12-04   14:53:38    12     1   164.480   LOTEK     75   -110
2020-12-04   14:53:55    12     1   164.380   LOTEK     33   -113
2020-12-04   14:53:57    12     1   164.480   LOTEK      1   -111
2020-12-04   14:54:20    12     1   164.480   LOTEK      1   -112
2020-12-04   14:54:22    12     1   164.480   LOTEK     96   -111
2020-12-04   14:54:44    12     1   164.480   LOTEK      7   -112
2020-12-04   14:54:53    12     1   164.480   LOTEK     20   -111
2020-12-04   14:55:04    12     1   164.480   LOTEK     38   -112
2020-12-04   14:55:17    12     1   164.480   LOTEK     12   -108
2020-12-04   14:55:24    12     1   164.480   LOTEK     15   -110
2020-12-04   14:55:34    12     1   164.480   LOTEK      3   -113
2020-12-04   14:55:34    12     1   164.480   LOTEK     61   -108
2020-12-04   14:55:45    12     1   164.480   LOTEK     16   -109
2020-12-04   14:56:00    12     1   164.480   LOTEK     25    -60
2020-12-04   14:56:01    12     1   164.480   LOTEK    156   -111
2020-12-04   14:56:05    12     1   164.480   LOTEK    101   -112
2020-12-04   14:56:08    12     1   164.480   LOTEK    157   -113
2020-12-04   14:56:34    12     1   164.480   LOTEK     26   -109
2020-12-04   14:56:36    12     1   164.480   LOTEK    109   -112
2020-12-04   14:56:39    12     1   164.480   LOTEK      9   -109
2020-12-04   14:56:48    12     1   164.480   LOTEK     89   -110
2020-12-04   14:56:50    12     1   164.480   LOTEK    148   -113
2020-12-04   14:56:56    12     1   164.480   LOTEK    159   -112
2020-12-04   14:57:02    12     1   164.480   LOTEK     17   -112
2020-12-04   14:57:10    12     1   164.480   LOTEK     48   -107
2020-12-04   14:57:31    12     1   164.380   LOTEK     19   -112
2020-12-04   14:57:40    12     1   164.480   LOTEK     46   -112
2020-12-04   14:57:51    12     1   164.480   LOTEK     34   -109
2020-12-04   14:57:53    12     1   164.480   LOTEK     72   -109
2020-12-04   14:58:03    12     1   164.480   LOTEK     92   -107
2020-12-04   14:58:19    12     1   164.480   LOTEK      5   -113
2020-12-04   14:58:23    12     1   164.480   LOTEK     49   -113
2020-12-04   14:58:40    12     1   164.380   LOTEK     44   -113
2020-12-04   14:59:01    12     1   164.480   LOTEK    113   -109
2020-12-04   14:59:16    12     1   164.480   LOTEK      3   -112
2020-12-04   14:59:25    12     1   164.480   LOTEK     66   -112
2020-12-04   14:59:28    12     1   164.480   LOTEK     92   -111
2020-12-04   14:59:30    12     1   164.380   LOTEK      2   -112
2020-12-04   14:59:37    12     1   164.480   LOTEK    118   -108
2020-12-04   14:59:40    12     1   164.480   LOTEK    120   -111
2020-12-04   14:59:47    12     1   164.480   LOTEK     34   -111
2020-12-04   15:00:02    12     1   164.480   LOTEK     72   -110
2020-12-04   15:00:05    12     1   164.480   LOTEK     31   -109
2020-12-04   15:00:19    12     1   164.480   LOTEK    125   -108
2020-12-04   15:00:21    12     1   164.480   LOTEK     26   -108
2020-12-04   15:00:22    12     1   164.380   LOTEK     18   -113
2020-12-04   15:00:34    12     1   164.480   LOTEK     62   -109
2020-12-04   15:00:43    12     1   164.480   LOTEK    117   -113
2020-12-04   15:00:54    12     1   164.480   LOTEK    114   -112
2020-12-04   15:00:55    12     1   164.480   LOTEK     35   -107
2020-12-04   15:01:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:01:07    12     1   164.480   LOTEK     77   -107
2020-12-04   15:01:22    12     1   164.480   LOTEK     46   -110
2020-12-04   15:01:25    12     1   164.480   LOTEK    103   -108
2020-12-04   15:01:30    12     1   164.480   LOTEK     64   -108
2020-12-04   15:01:37    12     1   164.480   LOTEK     17   -110
2020-12-04   15:01:39    12     1   164.480   LOTEK     86   -109
2020-12-04   15:02:09    12     1   164.480   LOTEK     86   -111
2020-12-04   15:02:11    12     1   164.480   LOTEK    122   -112
2020-12-04   15:02:13    12     1   164.480   LOTEK     15   -112
2020-12-04   15:02:30    12     1   164.480   LOTEK     46   -107
2020-12-04   15:02:37    12     1   164.480   LOTEK     74   -108
2020-12-04   15:02:46    12     1   164.480   LOTEK     15   -109
2020-12-04   15:03:07    12     1   164.380   LOTEK     80   -113
2020-12-04   15:03:09    12     1   164.480   LOTEK    177   -108
2020-12-04   15:03:11    12     1   164.380   LOTEK     29   -113
2020-12-04   15:03:13    12     1   164.480   LOTEK     31   -107
2020-12-04   15:03:34    12     1   164.480   LOTEK      1   -108
2020-12-04   15:03:35    12     1   164.380   LOTEK     18   -113
2020-12-04   15:03:38    12     1   164.480   LOTEK     46   -108
2020-12-04   15:03:39    12     1   164.480   LOTEK     89   -110
2020-12-04   15:03:54    12     1   164.480   LOTEK      8   -111
2020-12-04   15:03:55    12     1   164.480   LOTEK      1   -106
2020-12-04   15:04:06    12     1   164.480   LOTEK      2   -113
2020-12-04   15:04:17    12     1   164.480   LOTEK      2   -109
2020-12-04   15:04:32    12     1   164.480   LOTEK     76   -110
2020-12-04   15:04:36    12     1   164.380   LOTEK    118   -113
2020-12-04   15:04:37    12     1   164.480   LOTEK      1   -108
2020-12-04   15:04:38    12     1   164.480   LOTEK      5   -111
2020-12-04   15:04:39    12     1   164.480   LOTEK     34   -112
2020-12-04   15:04:45    12     1   164.480   LOTEK     73   -110
2020-12-04   15:04:58    12     1   164.480   LOTEK     48   -106
2020-12-04   15:05:00    12     1   164.380   LOTEK     34   -112
2020-12-04   15:05:16    12     1   164.480   LOTEK     16   -108
2020-12-04   15:05:37    12     1   164.480   LOTEK      6   -107
2020-12-04   15:05:38    12     1   164.480   LOTEK      7   -110
2020-12-04   15:05:54    12     1   164.480   LOTEK     16   -106
2020-12-04   15:06:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:06:01    12     1   164.480   LOTEK     44   -113
2020-12-04   15:06:14    12     1   164.380   LOTEK      2   -113
2020-12-04   15:06:21    12     1   164.480   LOTEK     42   -110
2020-12-04   15:06:24    12     1   164.480   LOTEK     61   -108
2020-12-04   15:06:27    12     1   164.380   LOTEK      1   -113
2020-12-04   15:06:28    12     1   164.380   LOTEK     18   -112
2020-12-04   15:06:28    12     1   164.480   LOTEK     46   -105
2020-12-04   15:06:35    12     1   164.380   LOTEK     58   -112
2020-12-04   15:06:42    12     1   164.480   LOTEK     18   -107
2020-12-04   15:06:49    12     1   164.480   LOTEK     10   -108
2020-12-04   15:06:53    12     1   164.380   LOTEK      2   -113
2020-12-04   15:06:55    12     1   164.480   LOTEK     63   -107
2020-12-04   15:06:57    12     1   164.480   LOTEK      1   -109
2020-12-04   15:07:07    12     1   164.480   LOTEK      2   -108
2020-12-04   15:07:14    12     1   164.480   LOTEK     89   -107
2020-12-04   15:07:27    12     1   164.480   LOTEK     86   -108
2020-12-04   15:07:35    12     1   164.480   LOTEK      2   -108
2020-12-04   15:07:38    12     1   164.480   LOTEK    116   -110
2020-12-04   15:07:45    12     1   164.480   LOTEK     29   -110
2020-12-04   15:07:46    12     1   164.480   LOTEK      2   -109
2020-12-04   15:07:49    12     1   164.480   LOTEK     19   -105
2020-12-04   15:07:52    12     1   164.380   LOTEK     62   -113
2020-12-04   15:07:54    12     1   164.480   LOTEK     19   -109
2020-12-04   15:07:57    12     1   164.480   LOTEK      2   -111
2020-12-04   15:08:09    12     1   164.480   LOTEK    143   -109
2020-12-04   15:08:13    12     1   164.380   LOTEK      3   -112
2020-12-04   15:08:23    12     1   164.480   LOTEK     63   -107
2020-12-04   15:08:26    12     1   164.380   LOTEK      2   -113
2020-12-04   15:08:27    12     1   164.480   LOTEK     34   -107
2020-12-04   15:08:27    12     1   164.480   LOTEK     34   -106
2020-12-04   15:08:38    12     1   164.380   LOTEK      1   -112
2020-12-04   15:08:39    12     1   164.480   LOTEK     34   -107
2020-12-04   15:08:47    12     1   164.480   LOTEK    116   -108
2020-12-04   15:08:51    12     1   164.380   LOTEK    133   -112
2020-12-04   15:09:07    12     1   164.480   LOTEK     17   -105
2020-12-04   15:09:14    12     1   164.480   LOTEK    102   -112
2020-12-04   15:09:15    12     1   164.480   LOTEK     58   -106
2020-12-04   15:09:18    12     1   164.480   LOTEK    172   -109
2020-12-04   15:09:20    12     1   164.480   LOTEK     74   -111
2020-12-04   15:09:30    12     1   164.480   LOTEK      2   -111
2020-12-04   15:09:30    12     1   164.480   LOTEK     58   -111
2020-12-04   15:09:33    12     1   164.380   LOTEK     74   -113
2020-12-04   15:09:36    12     1   164.480   LOTEK     44   -111
2020-12-04   15:09:37    12     1   164.380   LOTEK      4   -113
2020-12-04   15:09:40    12     1   164.380   LOTEK    171   -113
2020-12-04   15:09:46    12     1   164.480   LOTEK      6   -110
2020-12-04   15:09:55    12     1   164.480   LOTEK     15   -108
2020-12-04   15:10:07    12     1   164.480   LOTEK     15   -107
2020-12-04   15:10:33    12     1   164.480   LOTEK     34   -110
2020-12-04   15:10:37    12     1   164.480   LOTEK     15   -111
2020-12-04   15:10:38    12     1   164.380   LOTEK      1   -112
2020-12-04   15:10:44    12     1   164.480   LOTEK      1   -111
2020-12-04   15:10:49    12     1   164.380   LOTEK     18   -112
2020-12-04   15:10:56    12     1   164.380   LOTEK      6   -112
2020-12-04   15:10:58    12     1   164.380   LOTEK     29   -112
2020-12-04   15:10:59    12     1   164.380   LOTEK     61   -112
2020-12-04   15:11:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:11:04    12     1   164.480   LOTEK      6   -111
2020-12-04   15:11:06    12     1   164.480   LOTEK     44   -111
2020-12-04   15:11:08    12     1   164.380   LOTEK     21   -111
2020-12-04   15:11:08    12     1   164.380   LOTEK     18   -113
2020-12-04   15:11:14    12     1   164.480   LOTEK    116   -110
2020-12-04   15:11:14    12     1   164.480   LOTEK     44   -110
2020-12-04   15:11:28    12     1   164.380   LOTEK     33   -113
2020-12-04   15:11:28    12     1   164.380   LOTEK      2   -112
2020-12-04   15:11:32    12     1   164.380   LOTEK     18   -112
2020-12-04   15:11:39    12     1   164.480   LOTEK      3   -105
2020-12-04   15:11:42    12     1   164.480   LOTEK      3   -107
2020-12-04   15:11:44    12     1   164.480   LOTEK     15   -105
2020-12-04   15:11:46    12     1   164.480   LOTEK     18   -107
2020-12-04   15:12:01    12     1   164.380   LOTEK     15   -112
2020-12-04   15:12:01    12     1   164.380   LOTEK    100   -113
2020-12-04   15:12:11    12     1   164.480   LOTEK     80   -111
2020-12-04   15:12:29    12     1   164.480   LOTEK     46   -108
2020-12-04   15:12:39    12     1   164.480   LOTEK    120   -107
2020-12-04   15:12:40    12     1   164.480   LOTEK    137   -105
2020-12-04   15:12:41    12     1   164.380   LOTEK     35   -112
2020-12-04   15:12:48    12     1   164.380   LOTEK     29   -111
2020-12-04   15:12:57    12     1   164.480   LOTEK      1   -108
2020-12-04   15:12:58    12     1   164.480   LOTEK     60   -104
2020-12-04   15:13:01    12     1   164.480   LOTEK      1   -106
2020-12-04   15:13:07    12     1   164.480   LOTEK     24   -108
2020-12-04   15:13:09    12     1   164.480   LOTEK     46   -110
2020-12-04   15:13:11    12     1   164.380   LOTEK     17   -112
2020-12-04   15:13:15    12     1   164.480   LOTEK     33   -108
2020-12-04   15:13:16    12     1   164.480   LOTEK     47   -112
2020-12-04   15:13:25    12     1   164.480   LOTEK     64   -108
2020-12-04   15:13:26    12     1   164.480   LOTEK      6   -108
2020-12-04   15:13:28    12     1   164.380   LOTEK      1   -113
2020-12-04   15:13:32    12     1   164.480   LOTEK    143   -104
2020-12-04   15:13:36    12     1   164.480   LOTEK     52   -110
2020-12-04   15:13:36    12     1   164.480   LOTEK     29   -108
2020-12-04   15:13:37    12     1   164.480   LOTEK     47   -111
2020-12-04   15:13:38    12     1   164.380   LOTEK     29   -113
2020-12-04   15:14:00    12     1   164.480   LOTEK     34   -107
2020-12-04   15:14:03    12     1   164.380   LOTEK      1   -111
2020-12-04   15:14:03    12     1   164.480   LOTEK    117   -107
2020-12-04   15:14:22    12     1   164.380   LOTEK    102   -111
2020-12-04   15:14:25    12     1   164.480   LOTEK     92   -109
2020-12-04   15:14:30    12     1   164.380   LOTEK     61   -112
2020-12-04   15:14:39    12     1   164.480   LOTEK     72   -103
2020-12-04   15:14:40    12     1   164.380   LOTEK     15   -112
2020-12-04   15:14:41    12     1   164.380   LOTEK     24   -113
2020-12-04   15:14:43    12     1   164.380   LOTEK      6   -111
2020-12-04   15:14:45    12     1   164.380   LOTEK     46   -113
2020-12-04   15:14:46    12     1   164.380   LOTEK     61   -111
2020-12-04   15:14:48    12     1   164.380   LOTEK     16   -113
2020-12-04   15:14:52    12     1   164.380   LOTEK     46   -112
2020-12-04   15:14:53    12     1   164.480   LOTEK     33   -106
2020-12-04   15:14:59    12     1   164.480   LOTEK     35   -109
2020-12-04   15:15:00    12     1   164.380   LOTEK     44   -111
2020-12-04   15:15:04    12     1   164.480   LOTEK     45   -108
2020-12-04   15:15:06    12     1   164.480   LOTEK     38   -107
2020-12-04   15:15:12    12     1   164.380   LOTEK     62   -113
2020-12-04   15:15:12    12     1   164.480   LOTEK      3   -105
2020-12-04   15:15:17    12     1   164.480   LOTEK    109   -108
2020-12-04   15:15:18    12     1   164.480   LOTEK     18   -110
2020-12-04   15:15:36    12     1   164.480   LOTEK      3   -110
2020-12-04   15:15:41    12     1   164.380   LOTEK      1   -113
2020-12-04   15:16:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:16:01    12     1   164.380   LOTEK     34   -112
2020-12-04   15:16:06    12     1   164.380   LOTEK      1   -111
2020-12-04   15:16:19    12     1   164.380   LOTEK     15   -112
2020-12-04   15:16:19    12     1   164.380   LOTEK    117   -113
2020-12-04   15:16:23    12     1   164.380   LOTEK      1   -110
2020-12-04   15:16:24    12     1   164.480   LOTEK    183   -104
2020-12-04   15:16:25    12     1   164.380   LOTEK      2   -112
2020-12-04   15:16:42    12     1   164.480   LOTEK     42   -102
2020-12-04   15:16:49    12     1   164.480   LOTEK     44   -108
2020-12-04   15:16:49    12     1   164.480   LOTEK     82   -110
2020-12-04   15:16:49    12     1   164.480   LOTEK    159   -105
2020-12-04   15:16:54    12     1   164.480   LOTEK    121   -110
2020-12-04   15:16:55    12     1   164.480   LOTEK    101   -105
2020-12-04   15:16:57    12     1   164.480   LOTEK     62   -106
2020-12-04   15:16:58    12     1   164.480   LOTEK     34   -106
2020-12-04   15:16:58    12     1   164.380   LOTEK    116   -111
2020-12-04   15:17:10    12     1   164.480   LOTEK     23   -103
2020-12-04   15:17:13    12     1   164.380   LOTEK      2   -113
2020-12-04   15:17:20    12     1   164.380   LOTEK      2   -110
2020-12-04   15:17:23    12     1   164.380   LOTEK     89   -111
2020-12-04   15:17:30    12     1   164.480   LOTEK     33   -103
2020-12-04   15:17:31    12     1   164.380   LOTEK      2   -113
2020-12-04   15:17:33    12     1   164.480   LOTEK     64   -109
2020-12-04   15:17:45    12     1   164.480   LOTEK    116   -106
2020-12-04   15:17:47    12     1   164.380   LOTEK     73   -112
2020-12-04   15:17:54    12     1   164.480   LOTEK    150   -104
2020-12-04   15:17:57    12     1   164.480   LOTEK     52   -105
2020-12-04   15:18:03    12     1   164.380   LOTEK     18   -112
2020-12-04   15:18:08    12     1   164.480   LOTEK     33   -105
2020-12-04   15:18:10    12     1   164.480   LOTEK     61   -106
2020-12-04   15:18:12    12     1   164.480   LOTEK    107   -107
2020-12-04   15:18:16    12     1   164.380   LOTEK      1   -113
2020-12-04   15:18:16    12     1   164.480   LOTEK      2   -105
2020-12-04   15:18:17    12     1   164.480   LOTEK    160   -111
2020-12-04   15:18:20    12     1   164.480   LOTEK     96   -106
2020-12-04   15:18:22    12     1   164.380   LOTEK      2   -113
2020-12-04   15:18:34    12     1   164.480   LOTEK    210   -104
2020-12-04   15:18:35    12     1   164.480   LOTEK     47   -108
2020-12-04   15:18:40    12     1   164.380   LOTEK     18   -113
2020-12-04   15:18:40    12     1   164.480   LOTEK      1   -107
2020-12-04   15:18:43    12     1   164.480   LOTEK     68   -105
2020-12-04   15:18:47    12     1   164.480   LOTEK    102   -102
2020-12-04   15:18:54    12     1   164.380   LOTEK     18   -112
2020-12-04   15:18:55    12     1   164.480   LOTEK     44   -101
2020-12-04   15:18:56    12     1   164.480   LOTEK    165   -108
2020-12-04   15:18:56    12     1   164.380   LOTEK     89   -113
2020-12-04   15:19:00    12     1   164.380   LOTEK     46   -110
2020-12-04   15:19:04    12     1   164.480   LOTEK    121   -107
2020-12-04   15:19:05    12     1   164.480   LOTEK     24   -103
2020-12-04   15:19:16    12     1   164.480   LOTEK     48   -106
2020-12-04   15:19:21    12     1   164.480   LOTEK    133   -107
2020-12-04   15:19:21    12     1   164.380   LOTEK     11   -111
2020-12-04   15:19:32    12     1   164.380   LOTEK    101   -112
2020-12-04   15:19:41    12     1   164.480   LOTEK      5   -108
2020-12-04   15:19:43    12     1   164.380   LOTEK     53   -113
2020-12-04   15:19:48    12     1   164.480   LOTEK     11   -107
2020-12-04   15:19:53    12     1   164.380   LOTEK     61   -113
2020-12-04   15:20:00    12     1   164.380   LOTEK    117   -112
2020-12-04   15:20:02    12     1   164.380   LOTEK    148   -113
2020-12-04   15:20:04    12     1   164.380   LOTEK      2   -113
2020-12-04   15:20:07    12     1   164.480   LOTEK     46   -105
2020-12-04   15:20:28    12     1   164.480   LOTEK    139   -102
2020-12-04   15:20:30    12     1   164.380   LOTEK      1   -110
2020-12-04   15:20:30    12     1   164.480   LOTEK    198   -103
2020-12-04   15:20:38    12     1   164.380   LOTEK      1   -112
2020-12-04   15:20:48    12     1   164.380   LOTEK      2   -112
2020-12-04   15:20:49    12     1   164.480   LOTEK    192   -103
2020-12-04   15:20:55    12     1   164.380   LOTEK     15   -113
2020-12-04   15:21:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:21:07    12     1   164.480   LOTEK      2   -107
2020-12-04   15:21:20    12     1   164.480   LOTEK     61   -107
2020-12-04   15:21:25    12     1   164.380   LOTEK    100   -112
2020-12-04   15:21:30    12     1   164.480   LOTEK     29   -107
2020-12-04   15:21:33    12     1   164.380   LOTEK      1   -108
2020-12-04   15:21:37    12     1   164.380   LOTEK     17   -112
2020-12-04   15:21:45    12     1   164.380   LOTEK      1   -111
2020-12-04   15:21:50    12     1   164.380   LOTEK      1   -111
2020-12-04   15:21:54    12     1   164.380   LOTEK     46   -113
2020-12-04   15:21:55    12     1   164.480   LOTEK     15   -103
2020-12-04   15:21:57    12     1   164.380   LOTEK     55   -112
2020-12-04   15:22:00    12     1   164.480   LOTEK    148   -106
2020-12-04   15:22:09    12     1   164.380   LOTEK      2   -111
2020-12-04   15:22:13    12     1   164.380   LOTEK     41   -110
2020-12-04   15:22:20    12     1   164.480   LOTEK    112   -106
2020-12-04   15:22:26    12     1   164.480   LOTEK     32   -103
2020-12-04   15:22:31    12     1   164.380   LOTEK     33   -113
2020-12-04   15:22:31    12     1   164.380   LOTEK     73   -111
2020-12-04   15:22:39    12     1   164.380   LOTEK      1   -111
2020-12-04   15:22:45    12     1   164.480   LOTEK     27   -110
2020-12-04   15:22:51    12     1   164.380   LOTEK     29   -109
2020-12-04   15:22:51    12     1   164.380   LOTEK    130   -111
2020-12-04   15:22:52    12     1   164.380   LOTEK      2   -113
2020-12-04   15:22:55    12     1   164.380   LOTEK    149   -110
2020-12-04   15:22:58    12     1   164.480   LOTEK     15   -104
2020-12-04   15:23:00    12     1   164.380   LOTEK     34   -113
2020-12-04   15:23:04    12     1   164.380   LOTEK     29   -111
2020-12-04   15:23:06    12     1   164.480   LOTEK    144   -106
2020-12-04   15:23:24    12     1   164.380   LOTEK     31   -110
2020-12-04   15:23:35    12     1   164.380   LOTEK     18   -112
2020-12-04   15:23:36    12     1   164.480   LOTEK     78   -104
2020-12-04   15:23:43    12     1   164.380   LOTEK      3   -113
2020-12-04   15:23:45    12     1   164.380   LOTEK     44   -109
2020-12-04   15:23:46    12     1   164.380   LOTEK     90   -110
2020-12-04   15:23:53    12     1   164.380   LOTEK     31   -113
2020-12-04   15:23:53    12     1   164.380   LOTEK     92   -113
2020-12-04   15:23:58    12     1   164.380   LOTEK      1   -113
2020-12-04   15:24:04    12     1   164.380   LOTEK     18   -111
2020-12-04   15:24:05    12     1   164.380   LOTEK      2   -111
2020-12-04   15:24:07    12     1   164.480   LOTEK     25   -102
2020-12-04   15:24:11    12     1   164.480   LOTEK    134   -107
2020-12-04   15:24:13    12     1   164.480   LOTEK     93   -106
2020-12-04   15:24:15    12     1   164.480   LOTEK     42   -103
2020-12-04   15:24:26    12     1   164.480   LOTEK     22   -105
2020-12-04   15:24:33    12     1   164.480   LOTEK     59   -105
2020-12-04   15:24:33    12     1   164.480   LOTEK     80   -105
2020-12-04   15:24:36    12     1   164.380   LOTEK     34   -109
2020-12-04   15:24:40    12     1   164.380   LOTEK     34   -111
2020-12-04   15:24:46    12     1   164.380   LOTEK     29   -112
2020-12-04   15:24:47    12     1   164.380   LOTEK     10   -110
2020-12-04   15:24:55    12     1   164.480   LOTEK     52   -103
2020-12-04   15:24:59    12     1   164.480   LOTEK     11   -106
2020-12-04   15:25:00    12     1   164.380   LOTEK     22   -113
2020-12-04   15:25:19    12     1   164.380   LOTEK    101   -112
2020-12-04   15:25:30    12     1   164.380   LOTEK      2   -113
2020-12-04   15:25:32    12     1   164.480   LOTEK    103   -107
2020-12-04   15:25:34    12     1   164.480   LOTEK    122   -103
2020-12-04   15:25:35    12     1   164.480   LOTEK    169   -103
2020-12-04   15:25:45    12     1   164.380   LOTEK     46   -109
2020-12-04   15:25:47    12     1   164.380   LOTEK      1   -113
2020-12-04   15:25:52    12     1   164.380   LOTEK    116   -112
2020-12-04   15:25:57    12     1   164.380   LOTEK      1   -110
2020-12-04   15:24:04    12     1   164.380   LOTEK     18   -111
2020-12-04   15:24:05    12     1   164.380   LOTEK      2   -111
2020-12-04   15:24:07    12     1   164.480   LOTEK     25   -102
2020-12-04   15:24:11    12     1   164.480   LOTEK    134   -107
2020-12-04   15:24:13    12     1   164.480   LOTEK     93   -106
2020-12-04   15:24:15    12     1   164.480   LOTEK     42   -103
2020-12-04   15:24:26    12     1   164.480   LOTEK     22   -105
2020-12-04   15:24:33    12     1   164.480   LOTEK     59   -105
2020-12-04   15:24:33    12     1   164.480   LOTEK     80   -105
2020-12-04   15:24:36    12     1   164.380   LOTEK     34   -109
2020-12-04   15:24:40    12     1   164.380   LOTEK     34   -111
2020-12-04   15:24:46    12     1   164.380   LOTEK     29   -112
2020-12-04   15:24:47    12     1   164.380   LOTEK     10   -110
2020-12-04   15:24:55    12     1   164.480   LOTEK     52   -103
2020-12-04   15:24:59    12     1   164.480   LOTEK     11   -106
2020-12-04   15:25:00    12     1   164.380   LOTEK     22   -113
2020-12-04   15:25:19    12     1   164.380   LOTEK    101   -112
2020-12-04   15:25:30    12     1   164.380   LOTEK      2   -113
2020-12-04   15:25:32    12     1   164.480   LOTEK    103   -107
2020-12-04   15:25:34    12     1   164.480   LOTEK    122   -103
2020-12-04   15:25:35    12     1   164.480   LOTEK    169   -103
2020-12-04   15:25:45    12     1   164.380   LOTEK     46   -109
2020-12-04   15:25:47    12     1   164.380   LOTEK      1   -113
2020-12-04   15:25:52    12     1   164.380   LOTEK    116   -112
2020-12-04   15:25:57    12     1   164.380   LOTEK      1   -110
2020-12-04   15:28:03    12     1   164.380   LOTEK    129   -112
2020-12-04   15:28:05    12     1   164.380   LOTEK      1   -112
2020-12-04   15:28:09    12     1   164.380   LOTEK     93   -113
2020-12-04   15:28:09    12     1   164.480   LOTEK     46   -102
2020-12-04   15:28:13    12     1   164.480   LOTEK    109   -101
2020-12-04   15:28:26    12     1   164.380   LOTEK     36   -113
2020-12-04   15:28:39    12     1   164.380   LOTEK     15   -111
2020-12-04   15:28:40    12     1   164.380   LOTEK      2   -111
2020-12-04   15:28:50    12     1   164.380   LOTEK      8   -113
2020-12-04   15:28:54    12     1   164.380   LOTEK      1   -111
2020-12-04   15:28:55    12     1   164.380   LOTEK      3   -112
2020-12-04   15:28:57    12     1   164.380   LOTEK     18   -108
2020-12-04   15:28:58    12     1   164.380   LOTEK     61   -112
2020-12-04   15:28:59    12     1   164.380   LOTEK     86   -111
2020-12-04   15:29:03    12     1   164.380   LOTEK    102   -110
2020-12-04   15:29:05    12     1   164.480   LOTEK     22   -103
2020-12-04   15:29:06    12     1   164.480   LOTEK     78   -104
2020-12-04   15:29:09    12     1   164.380   LOTEK      2   -111
2020-12-04   15:29:09    12     1   164.380   LOTEK      2   -110
2020-12-04   15:29:12    12     1   164.380   LOTEK     46   -110
2020-12-04   15:29:17    12     1   164.480   LOTEK     12   -104
2020-12-04   15:29:21    12     1   164.480   LOTEK     80   -104
2020-12-04   15:29:31    12     1   164.380   LOTEK     45   -111
2020-12-04   15:29:35    12     1   164.380   LOTEK     33   -112
2020-12-04   15:29:39    12     1   164.380   LOTEK     74   -110
2020-12-04   15:29:43    12     1   164.380   LOTEK     41   -109
2020-12-04   15:29:46    12     1   164.380   LOTEK    101   -110
2020-12-04   15:29:52    12     1   164.380   LOTEK     76   -111
2020-12-04   15:29:55    12     1   164.380   LOTEK      2   -111
2020-12-04   15:29:58    12     1   164.380   LOTEK    134   -113
2020-12-04   15:30:00    12     1   164.480   LOTEK     43   -105
2020-12-04   15:30:01    12     1   164.380   LOTEK     29   -111
2020-12-04   15:30:08    12     1   164.380   LOTEK     29   -110
2020-12-04   15:30:20    12     1   164.380   LOTEK     15   -113
2020-12-04   15:30:25    12     1   164.380   LOTEK     73   -109
2020-12-04   15:30:28    12     1   164.480   LOTEK    103   -105
2020-12-04   15:30:34    12     1   164.380   LOTEK     34   -112
2020-12-04   15:30:37    12     1   164.480   LOTEK    132   -100
2020-12-04   15:30:37    12     1   164.480   LOTEK     97   -106
2020-12-04   15:30:47    12     1   164.480   LOTEK    159   -104
2020-12-04   15:30:55    12     1   164.380   LOTEK     88   -110
2020-12-04   15:30:58    12     1   164.380   LOTEK     34   -110
2020-12-04   15:31:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:31:08    12     1   164.380   LOTEK     73   -110
2020-12-04   15:31:08    12     1   164.480   LOTEK    212   -101
2020-12-04   15:31:10    12     1   164.380   LOTEK    130   -109
2020-12-04   15:31:13    12     1   164.380   LOTEK     19   -111
2020-12-04   15:31:14    12     1   164.480   LOTEK    161   -104
2020-12-04   15:31:15    12     1   164.380   LOTEK     75   -113
2020-12-04   15:31:21    12     1   164.380   LOTEK     62   -108
2020-12-04   15:31:27    12     1   164.480   LOTEK    188   -101
2020-12-04   15:31:29    12     1   164.380   LOTEK      7   -109
2020-12-04   15:31:33    12     1   164.380   LOTEK     31   -112
2020-12-04   15:31:34    12     1   164.380   LOTEK     15   -113
2020-12-04   15:31:38    12     1   164.480   LOTEK     33   -107
2020-12-04   15:31:44    12     1   164.480   LOTEK     89   -105
2020-12-04   15:31:50    12     1   164.380   LOTEK     33   -111
2020-12-04   15:31:51    12     1   164.480   LOTEK    121   -102
2020-12-04   15:31:55    12     1   164.380   LOTEK     58   -109
2020-12-04   15:32:04    12     1   164.480   LOTEK    115   -103
2020-12-04   15:32:15    12     1   164.480   LOTEK    100   -106
2020-12-04   15:32:20    12     1   164.480   LOTEK    145   -104
2020-12-04   15:32:30    12     1   164.380   LOTEK     46   -113
2020-12-04   15:32:32    12     1   164.480   LOTEK      1   -103
2020-12-04   15:32:36    12     1   164.480   LOTEK     23   -104
2020-12-04   15:32:40    12     1   164.480   LOTEK     97   -104
2020-12-04   15:32:48    12     1   164.380   LOTEK     93   -113
2020-12-04   15:32:52    12     1   164.480   LOTEK      1   -100
2020-12-04   15:32:54    12     1   164.380   LOTEK     67   -111
2020-12-04   15:32:56    12     1   164.380   LOTEK    117   -108
2020-12-04   15:32:57    12     1   164.380   LOTEK     31   -111
2020-12-04   15:33:12    12     1   164.480   LOTEK    183   -103
2020-12-04   15:33:26    12     1   164.480   LOTEK     24   -100
2020-12-04   15:33:34    12     1   164.380   LOTEK    172   -112
2020-12-04   15:33:39    12     1   164.480   LOTEK    103   -100
2020-12-04   15:33:43    12     1   164.380   LOTEK     18   -111
2020-12-04   15:33:47    12     1   164.480   LOTEK    123   -105
2020-12-04   15:33:49    12     1   164.380   LOTEK     15   -110
2020-12-04   15:33:54    12     1   164.380   LOTEK    101   -111
2020-12-04   15:34:08    12     1   164.380   LOTEK     62   -109
2020-12-04   15:34:15    12     1   164.480   LOTEK     29    -99
2020-12-04   15:34:30    12     1   164.380   LOTEK      6   -112
2020-12-04   15:34:42    12     1   164.380   LOTEK     34   -109
2020-12-04   15:34:44    12     1   164.380   LOTEK      1   -111
2020-12-04   15:34:55    12     1   164.380   LOTEK     18   -106
2020-12-04   15:35:02    12     1   164.480   LOTEK    169   -100
2020-12-04   15:35:03    12     1   164.480   LOTEK     77   -101
2020-12-04   15:35:19    12     1   164.380   LOTEK      2   -111
2020-12-04   15:35:23    12     1   164.380   LOTEK      3   -108
2020-12-04   15:35:29    12     1   164.380   LOTEK      2   -110
2020-12-04   15:35:30    12     1   164.380   LOTEK     59   -110
2020-12-04   15:35:40    12     1   164.380   LOTEK     18   -113
2020-12-04   15:36:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:36:02    12     1   164.380   LOTEK     46   -108
2020-12-04   15:36:05    12     1   164.380   LOTEK     44   -109
2020-12-04   15:36:25    12     1   164.380   LOTEK     15   -108
2020-12-04   15:36:27    12     1   164.380   LOTEK     22   -107
2020-12-04   15:36:36    12     1   164.380   LOTEK    138   -109
2020-12-04   15:36:37    12     1   164.380   LOTEK     34   -107
2020-12-04   15:36:45    12     1   164.480   LOTEK    116   -101
2020-12-04   15:36:46    12     1   164.480   LOTEK    136   -104
2020-12-04   15:36:54    12     1   164.380   LOTEK     73   -109
2020-12-04   15:37:00    12     1   164.380   LOTEK      2   -111
2020-12-04   15:37:00    12     1   164.380   LOTEK    130   -108
2020-12-04   15:37:06    12     1   164.380   LOTEK     34   -111
2020-12-04   15:37:18    12     1   164.380   LOTEK      1   -108
2020-12-04   15:37:22    12     1   164.380   LOTEK     18   -112
2020-12-04   15:37:26    12     1   164.380   LOTEK      2   -109
2020-12-04   15:37:30    12     1   164.380   LOTEK     18   -108
2020-12-04   15:37:33    12     1   164.480   LOTEK     68   -103
2020-12-04   15:37:34    12     1   164.380   LOTEK     15   -107
2020-12-04   15:37:44    12     1   164.480   LOTEK    107   -100
2020-12-04   15:37:51    12     1   164.380   LOTEK     16   -111
2020-12-04   15:38:05    12     1   164.380   LOTEK     58   -110
2020-12-04   15:38:08    12     1   164.380   LOTEK      2   -108
2020-12-04   15:38:08    12     1   164.380   LOTEK      2   -111
2020-12-04   15:38:17    12     1   164.380   LOTEK      2   -110
2020-12-04   15:38:25    12     1   164.380   LOTEK     16   -108
2020-12-04   15:38:26    12     1   164.380   LOTEK     12   -108
2020-12-04   15:38:27    12     1   164.380   LOTEK     25   -109
2020-12-04   15:38:27    12     1   164.380   LOTEK     63   -105
2020-12-04   15:38:33    12     1   164.380   LOTEK    138   -106
2020-12-04   15:38:38    12     1   164.380   LOTEK     68   -107
2020-12-04   15:38:39    12     1   164.380   LOTEK      2   -109
2020-12-04   15:38:52    12     1   164.380   LOTEK     61   -107
2020-12-04   15:38:58    12     1   164.380   LOTEK     18   -109
2020-12-04   15:38:59    12     1   164.480   LOTEK    205   -103
2020-12-04   15:39:02    12     1   164.380   LOTEK     46   -108
2020-12-04   15:39:07    12     1   164.380   LOTEK     44   -110
2020-12-04   15:39:09    12     1   164.380   LOTEK     29   -107
2020-12-04   15:39:14    12     1   164.380   LOTEK     61   -108
2020-12-04   15:39:17    12     1   164.380   LOTEK      1   -107
2020-12-04   15:39:17    12     1   164.380   LOTEK      2   -106
2020-12-04   15:39:21    12     1   164.380   LOTEK     44   -107
2020-12-04   15:39:25    12     1   164.380   LOTEK     72   -106
2020-12-04   15:39:36    12     1   164.480   LOTEK     15   -101
2020-12-04   15:39:39    12     1   164.380   LOTEK     61   -108
2020-12-04   15:39:39    12     1   164.380   LOTEK     34   -111
2020-12-04   15:39:44    12     1   164.380   LOTEK     46   -108
2020-12-04   15:39:46    12     1   164.380   LOTEK     86   -105
2020-12-04   15:39:50    12     1   164.480   LOTEK     27   -104
2020-12-04   15:39:51    12     1   164.380   LOTEK     15   -109
2020-12-04   15:39:59    12     1   164.380   LOTEK     83   -107
2020-12-04   15:40:07    12     1   164.480   LOTEK    162   -104
2020-12-04   15:40:07    12     1   164.480   LOTEK    157   -101
2020-12-04   15:40:08    12     1   164.380   LOTEK    106   -112
2020-12-04   15:40:13    12     1   164.380   LOTEK     15   -107
2020-12-04   15:40:17    12     1   164.380   LOTEK      1   -110
2020-12-04   15:40:33    12     1   164.380   LOTEK     33   -106
2020-12-04   15:40:39    12     1   164.380   LOTEK     77   -113
2020-12-04   15:40:40    12     1   164.380   LOTEK      2   -107
2020-12-04   15:40:41    12     1   164.480   LOTEK     45   -100
2020-12-04   15:40:48    12     1   164.380   LOTEK     34   -106
2020-12-04   15:40:48    12     1   164.380   LOTEK     48   -105
2020-12-04   15:41:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:41:05    12     1   164.380   LOTEK    137   -112
2020-12-04   15:41:11    12     1   164.380   LOTEK      4   -108
2020-12-04   15:41:15    12     1   164.380   LOTEK     94   -111
2020-12-04   15:41:21    12     1   164.380   LOTEK     72   -107
2020-12-04   15:41:22    12     1   164.380   LOTEK     15   -108
2020-12-04   15:41:22    12     1   164.380   LOTEK     92   -110
2020-12-04   15:41:24    12     1   164.480   LOTEK    137   -102
2020-12-04   15:41:30    12     1   164.380   LOTEK      2   -111
2020-12-04   15:41:35    12     1   164.380   LOTEK     52   -110
2020-12-04   15:41:55    12     1   164.380   LOTEK      2   -106
2020-12-04   15:41:59    12     1   164.380   LOTEK     29   -109
2020-12-04   15:42:05    12     1   164.480   LOTEK      7   -102
2020-12-04   15:42:07    12     1   164.380   LOTEK     17   -107
2020-12-04   15:42:14    12     1   164.480   LOTEK    157   -105
2020-12-04   15:42:27    12     1   164.380   LOTEK     31   -109
2020-12-04   15:42:33    12     1   164.380   LOTEK      2   -110
2020-12-04   15:42:33    12     1   164.380   LOTEK     29   -105
2020-12-04   15:42:40    12     1   164.380   LOTEK     60   -112
2020-12-04   15:42:51    12     1   164.380   LOTEK      2   -108
2020-12-04   15:43:03    12     1   164.380   LOTEK     15   -112
2020-12-04   15:43:07    12     1   164.380   LOTEK     44   -107
2020-12-04   15:43:11    12     1   164.380   LOTEK      1   -108
2020-12-04   15:43:14    12     1   164.480   LOTEK    102   -101
2020-12-04   15:43:15    12     1   164.380   LOTEK     44   -109
2020-12-04   15:43:16    12     1   164.480   LOTEK      8   -103
2020-12-04   15:43:16    12     1   164.380   LOTEK     31   -108
2020-12-04   15:43:18    12     1   164.380   LOTEK     73   -106
2020-12-04   15:43:24    12     1   164.380   LOTEK     70   -105
2020-12-04   15:43:27    12     1   164.380   LOTEK      1   -106
2020-12-04   15:43:31    12     1   164.380   LOTEK     86   -110
2020-12-04   15:43:35    12     1   164.480   LOTEK    190   -105
2020-12-04   15:43:43    12     1   164.380   LOTEK     44   -107
2020-12-04   15:43:45    12     1   164.380   LOTEK      2   -107
2020-12-04   15:43:49    12     1   164.380   LOTEK      3   -109
2020-12-04   15:44:00    12     1   164.380   LOTEK      1   -109
2020-12-04   15:44:00    12     1   164.380   LOTEK     18   -108
2020-12-04   15:44:03    12     1   164.380   LOTEK     44   -107
2020-12-04   15:44:03    12     1   164.380   LOTEK    148   -112
2020-12-04   15:44:09    12     1   164.480   LOTEK    159   -100
2020-12-04   15:44:16    12     1   164.380   LOTEK      1   -109
2020-12-04   15:44:20    12     1   164.380   LOTEK      2   -106
2020-12-04   15:44:29    12     1   164.380   LOTEK     29   -106
2020-12-04   15:44:31    12     1   164.380   LOTEK     10   -111
2020-12-04   15:44:36    12     1   164.380   LOTEK    131   -110
2020-12-04   15:44:37    12     1   164.380   LOTEK     46   -108
2020-12-04   15:44:39    12     1   164.380   LOTEK     19   -107
2020-12-04   15:44:58    12     1   164.380   LOTEK     33   -107
2020-12-04   15:44:59    12     1   164.380   LOTEK     29   -105
2020-12-04   15:45:02    12     1   164.480   LOTEK     51   -108
2020-12-04   15:45:05    12     1   164.380   LOTEK     15   -106
2020-12-04   15:45:06    12     1   164.380   LOTEK     19   -108
2020-12-04   15:45:08    12     1   164.380   LOTEK      1   -106
2020-12-04   15:45:13    12     1   164.480   LOTEK    195   -101
2020-12-04   15:45:13    12     1   164.380   LOTEK     46   -106
2020-12-04   15:45:21    12     1   164.380   LOTEK     46   -104
2020-12-04   15:45:25    12     1   164.380   LOTEK     15   -106
2020-12-04   15:45:26    12     1   164.380   LOTEK     15   -108
2020-12-04   15:45:29    12     1   164.480   LOTEK     35   -104
2020-12-04   15:45:31    12     1   164.480   LOTEK     94   -102
2020-12-04   15:45:35    12     1   164.380   LOTEK     44   -111
2020-12-04   15:45:37    12     1   164.380   LOTEK      3   -111
2020-12-04   15:45:40    12     1   164.380   LOTEK     35   -107
2020-12-04   15:45:40    12     1   164.380   LOTEK     35   -109
2020-12-04   15:45:42    12     1   164.480   LOTEK    177   -101
2020-12-04   15:45:44    12     1   164.380   LOTEK      2   -105
2020-12-04   15:45:57    12     1   164.380   LOTEK      1   -107
2020-12-04   15:46:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:46:05    12     1   164.380   LOTEK     15   -106
2020-12-04   15:46:22    12     1   164.380   LOTEK     46   -106
2020-12-04   15:46:24    12     1   164.380   LOTEK     58   -109
2020-12-04   15:46:24    12     1   164.380   LOTEK     33   -106
2020-12-04   15:46:24    12     1   164.380   LOTEK     31   -108
2020-12-04   15:46:25    12     1   164.380   LOTEK     77   -107
2020-12-04   15:46:50    12     1   164.380   LOTEK    101   -109
2020-12-04   15:46:52    12     1   164.480   LOTEK      9   -106
2020-12-04   15:46:57    12     1   164.480   LOTEK    140   -100
2020-12-04   15:47:01    12     1   164.380   LOTEK     62   -106
2020-12-04   15:47:25    12     1   164.380   LOTEK     73   -108
2020-12-04   15:47:26    12     1   164.380   LOTEK     18   -105
2020-12-04   15:47:36    12     1   164.380   LOTEK      6   -106
2020-12-04   15:47:46    12     1   164.380   LOTEK     15   -108
2020-12-04   15:47:47    12     1   164.480   LOTEK     12   -108
2020-12-04   15:47:52    12     1   164.380   LOTEK     72   -108
2020-12-04   15:47:55    12     1   164.380   LOTEK     15   -107
2020-12-04   15:47:59    12     1   164.380   LOTEK      1   -108
2020-12-04   15:48:05    12     1   164.480   LOTEK     52   -107
2020-12-04   15:48:12    12     1   164.480   LOTEK      9   -104
2020-12-04   15:48:17    12     1   164.380   LOTEK    102   -111
2020-12-04   15:48:18    12     1   164.380   LOTEK     15   -107
2020-12-04   15:48:20    12     1   164.380   LOTEK      3   -106
2020-12-04   15:48:21    12     1   164.380   LOTEK     78   -107
2020-12-04   15:48:23    12     1   164.480   LOTEK      2   -103
2020-12-04   15:48:29    12     1   164.380   LOTEK    135   -106
2020-12-04   15:48:35    12     1   164.380   LOTEK      1   -109
2020-12-04   15:48:37    12     1   164.380   LOTEK     73   -107
2020-12-04   15:48:40    12     1   164.480   LOTEK    148   -104
2020-12-04   15:48:41    12     1   164.480   LOTEK     35   -106
2020-12-04   15:48:43    12     1   164.480   LOTEK     44   -107
2020-12-04   15:48:59    12     1   164.380   LOTEK     24   -108
2020-12-04   15:48:59    12     1   164.380   LOTEK     46   -104
2020-12-04   15:49:13    12     1   164.380   LOTEK     34   -105
2020-12-04   15:49:16    12     1   164.380   LOTEK     15   -105
2020-12-04   15:49:32    12     1   164.380   LOTEK     46   -105
2020-12-04   15:49:32    12     1   164.380   LOTEK     46   -104
2020-12-04   15:49:35    12     1   164.380   LOTEK    131   -109
2020-12-04   15:49:37    12     1   164.480   LOTEK      7   -102
2020-12-04   15:49:44    12     1   164.380   LOTEK    159   -107
2020-12-04   15:49:45    12     1   164.380   LOTEK     18   -103
2020-12-04   15:49:46    12     1   164.380   LOTEK      3   -103
2020-12-04   15:49:46    12     1   164.380   LOTEK      3   -104
2020-12-04   15:49:49    12     1   164.480   LOTEK    108   -101
2020-12-04   15:49:59    12     1   164.380   LOTEK      2   -103
2020-12-04   15:50:08    12     1   164.380   LOTEK    169   -110
2020-12-04   15:50:08    12     1   164.480   LOTEK     80   -103
2020-12-04   15:50:11    12     1   164.380   LOTEK     52   -107
2020-12-04   15:50:12    12     1   164.380   LOTEK    159   -108
2020-12-04   15:50:14    12     1   164.380   LOTEK     89   -108
2020-12-04   15:50:14    12     1   164.380   LOTEK     44   -104
2020-12-04   15:50:24    12     1   164.380   LOTEK     77   -104
2020-12-04   15:50:26    12     1   164.380   LOTEK      2   -104
2020-12-04   15:50:28    12     1   164.380   LOTEK     89   -105
2020-12-04   15:50:34    12     1   164.380   LOTEK    127   -107
2020-12-04   15:50:39    12     1   164.380   LOTEK      1   -104
2020-12-04   15:50:44    12     1   164.380   LOTEK     77   -104
2020-12-04   15:50:47    12     1   164.380   LOTEK    115   -108
2020-12-04   15:50:54    12     1   164.380   LOTEK      6   -106
2020-12-04   15:50:58    12     1   164.480   LOTEK    186   -108
2020-12-04   15:50:59    12     1   164.380   LOTEK     55   -106
2020-12-04   15:51:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:51:02    12     1   164.380   LOTEK     33   -108
2020-12-04   15:51:09    12     1   164.380   LOTEK     34   -104
2020-12-04   15:51:09    12     1   164.380   LOTEK      2   -106
2020-12-04   15:51:10    12     1   164.380   LOTEK     90   -106
2020-12-04   15:51:31    12     1   164.380   LOTEK     86   -109
2020-12-04   15:51:32    12     1   164.380   LOTEK     22   -107
2020-12-04   15:51:38    12     1   164.380   LOTEK     24   -107
2020-12-04   15:51:50    12     1   164.380   LOTEK      2   -105
2020-12-04   15:51:55    12     1   164.380   LOTEK     52   -106
2020-12-04   15:51:59    12     1   164.380   LOTEK      4   -105
2020-12-04   15:52:03    12     1   164.480   LOTEK     19   -107
2020-12-04   15:52:12    12     1   164.380   LOTEK     22   -109
2020-12-04   15:52:31    12     1   164.380   LOTEK     19   -104
2020-12-04   15:52:36    12     1   164.480   LOTEK     47   -107
2020-12-04   15:52:39    12     1   164.480   LOTEK    174   -107
2020-12-04   15:52:49    12     1   164.480   LOTEK    145   -100
2020-12-04   15:52:59    12     1   164.380   LOTEK     44   -110
2020-12-04   15:53:45    12     1   164.380   LOTEK      2   -106
2020-12-04   15:53:55    12     1   164.380   LOTEK     19   -107
2020-12-04   15:54:01    12     1   164.380   LOTEK     41   -108
2020-12-04   15:54:04    12     1   164.380   LOTEK     18   -108
2020-12-04   15:54:08    12     1   164.380   LOTEK     15   -105
2020-12-04   15:54:09    12     1   164.380   LOTEK      5   -104
2020-12-04   15:54:12    12     1   164.380   LOTEK     33   -105
2020-12-04   15:54:17    12     1   164.380   LOTEK     16   -106
2020-12-04   15:54:22    12     1   164.480   LOTEK     92   -108
2020-12-04   15:54:26    12     1   164.380   LOTEK     73   -105
2020-12-04   15:54:27    12     1   164.380   LOTEK     44   -104
2020-12-04   15:54:30    12     1   164.380   LOTEK    159   -108
2020-12-04   15:54:38    12     1   164.380   LOTEK     80   -107
2020-12-04   15:54:50    12     1   164.380   LOTEK     15   -105
2020-12-04   15:54:51    12     1   164.380   LOTEK      1   -104
2020-12-04   15:55:12    12     1   164.480   LOTEK    122   -108
2020-12-04   15:55:17    12     1   164.380   LOTEK     51   -104
2020-12-04   15:55:20    12     1   164.380   LOTEK      1   -104
2020-12-04   15:55:22    12     1   164.380   LOTEK     46   -109
2020-12-04   15:55:29    12     1   164.380   LOTEK      2   -105
2020-12-04   15:55:32    12     1   164.380   LOTEK     46   -108
2020-12-04   15:55:33    12     1   164.380   LOTEK     89   -106
2020-12-04   15:55:36    12     1   164.380   LOTEK      2   -104
2020-12-04   15:55:39    12     1   164.380   LOTEK     62   -104
2020-12-04   15:55:40    12     1   164.380   LOTEK     75   -106
2020-12-04   15:55:41    12     1   164.380   LOTEK     29   -104
2020-12-04   15:55:45    12     1   164.480   LOTEK    122   -104
2020-12-04   15:55:47    12     1   164.480   LOTEK    148   -108
2020-12-04   15:55:47    12     1   164.380   LOTEK      1   -105
2020-12-04   15:55:51    12     1   164.480   LOTEK    141   -106
2020-12-04   15:55:58    12     1   164.380   LOTEK     34   -105
2020-12-04   15:56:00    12     1   164.480   LOTEK     25    -60
2020-12-04   15:56:01    12     1   164.480   LOTEK     30   -107
2020-12-04   15:56:07    12     1   164.380   LOTEK      2   -106
2020-12-04   15:56:13    12     1   164.380   LOTEK     68   -105
2020-12-04   15:56:16    12     1   164.380   LOTEK    111   -107
2020-12-04   15:56:16    12     1   164.380   LOTEK     33   -104
2020-12-04   15:56:30    12     1   164.380   LOTEK     34   -107
2020-12-04   15:56:31    12     1   164.480   LOTEK     92   -106
2020-12-04   15:56:42    12     1   164.380   LOTEK     93   -104
2020-12-04   15:56:56    12     1   164.480   LOTEK    113   -104
2020-12-04   15:57:01    12     1   164.380   LOTEK     17   -103
2020-12-04   15:57:05    12     1   164.380   LOTEK     46   -106
2020-12-04   15:57:09    12     1   164.380   LOTEK      1   -103
2020-12-04   15:57:09    12     1   164.380   LOTEK      1   -104
2020-12-04   15:57:10    12     1   164.380   LOTEK     44   -103
2020-12-04   15:57:21    12     1   164.380   LOTEK     61   -106
2020-12-04   15:57:25    12     1   164.380   LOTEK      1   -106
2020-12-04   15:57:31    12     1   164.380   LOTEK     46   -106
2020-12-04   15:57:34    12     1   164.380   LOTEK      1   -109
2020-12-04   15:57:49    12     1   164.380   LOTEK     18   -104
2020-12-04   15:57:54    12     1   164.380   LOTEK      4   -105
2020-12-04   15:58:00    12     1   164.380   LOTEK      2   -105
2020-12-04   15:58:05    12     1   164.380   LOTEK     78   -109
2020-12-04   15:58:09    12     1   164.380   LOTEK     58   -104
2020-12-04   15:58:11    12     1   164.480   LOTEK    105   -109
2020-12-04   15:58:17    12     1   164.380   LOTEK     44   -103
2020-12-04   15:58:33    12     1   164.380   LOTEK     44   -105
2020-12-04   15:58:37    12     1   164.480   LOTEK     78   -110
2020-12-04   15:58:38    12     1   164.380   LOTEK    117   -107
2020-12-04   15:58:46    12     1   164.380   LOTEK     35   -104
2020-12-04   15:58:50    12     1   164.380   LOTEK     46   -103
2020-12-04   15:58:53    12     1   164.380   LOTEK      1   -105
2020-12-04   15:58:55    12     1   164.380   LOTEK     40   -108
2020-12-04   15:59:14    12     1   164.380   LOTEK     44   -104
2020-12-04   15:59:17    12     1   164.380   LOTEK     72   -102
2020-12-04   15:59:35    12     1   164.380   LOTEK     41   -107
2020-12-04   15:59:46    12     1   164.380   LOTEK     73   -101
2020-12-04   16:00:03    12     1   164.480   LOTEK     89   -104
2020-12-04   16:00:05    12     1   164.380   LOTEK     18   -103
2020-12-04   16:00:09    12     1   164.380   LOTEK     38   -103
2020-12-04   16:00:13    12     1   164.380   LOTEK     73   -102
2020-12-04   16:00:15    12     1   164.380   LOTEK     18   -102
2020-12-04   16:00:19    12     1   164.380   LOTEK     16   -104
2020-12-04   16:00:39    12     1   164.380   LOTEK     34   -107
2020-12-04   16:00:46    12     1   164.380   LOTEK    135   -107
2020-12-04   16:00:48    12     1   164.380   LOTEK     62   -105
2020-12-04   16:00:52    12     1   164.380   LOTEK     30   -104
2020-12-04   16:00:56    12     1   164.380   LOTEK     44   -103
2020-12-04   16:01:00    12     1   164.480   LOTEK     25    -60
2020-12-04   16:01:06    12     1   164.380   LOTEK      2   -106
2020-12-04   16:01:17    12     1   164.380   LOTEK     58   -103
2020-12-04   16:01:24    12     1   164.380   LOTEK     29   -107
2020-12-04   16:01:26    12     1   164.380   LOTEK      1   -104
2020-12-04   16:01:29    12     1   164.380   LOTEK      1   -105
2020-12-04   16:01:31    12     1   164.380   LOTEK      1   -103
2020-12-04   16:01:31    12     1   164.480   LOTEK    111   -110
2020-12-04   16:01:48    12     1   164.480   LOTEK     37   -110
2020-12-04   16:01:53    12     1   164.480   LOTEK     99   -111
2020-12-04   16:01:55    12     1   164.380   LOTEK     18   -101
2020-12-04   16:01:57    12     1   164.380   LOTEK     44   -103
2020-12-04   16:01:57    12     1   164.380   LOTEK     44   -105
2020-12-04   16:02:13    12     1   164.380   LOTEK     31   -106
2020-12-04   16:02:25    12     1   164.380   LOTEK      2   -102
2020-12-04   16:02:32    12     1   164.380   LOTEK     44   -101
2020-12-04   16:02:36    12     1   164.480   LOTEK    154   -106
2020-12-04   16:02:37    12     1   164.380   LOTEK      2   -105
2020-12-04   16:02:38    12     1   164.380   LOTEK     62   -105
2020-12-04   16:02:58    12     1   164.480   LOTEK     58   -109
2020-12-04   16:03:11    12     1   164.380   LOTEK     29   -103
2020-12-04   16:03:19    12     1   164.380   LOTEK     18   -106
2020-12-04   16:03:33    12     1   164.380   LOTEK      9   -103
2020-12-04   16:03:33    12     1   164.380   LOTEK     35   -108
2020-12-04   16:03:36    12     1   164.380   LOTEK     18   -105
2020-12-04   16:03:38    12     1   164.480   LOTEK    203   -105
2020-12-04   16:03:44    12     1   164.480   LOTEK    184   -108
2020-12-04   16:03:47    12     1   164.380   LOTEK     92   -103
2020-12-04   16:04:06    12     1   164.380   LOTEK     33   -102
2020-12-04   16:04:11    12     1   164.380   LOTEK    183   -105
2020-12-04   16:04:17    12     1   164.380   LOTEK     96   -103
2020-12-04   16:04:25    12     1   164.380   LOTEK     64   -102
2020-12-04   16:04:28    12     1   164.480   LOTEK     99   -107
2020-12-04   16:04:31    12     1   164.480   LOTEK     52   -107
2020-12-04   16:04:37    12     1   164.380   LOTEK     61   -102
2020-12-04   16:04:37    12     1   164.480   LOTEK     63   -105
2020-12-04   16:04:55    12     1   164.380   LOTEK     15   -105
2020-12-04   16:04:57    12     1   164.380   LOTEK      2   -102
2020-12-04   16:05:03    12     1   164.480   LOTEK    130   -103
2020-12-04   16:05:05    12     1   164.380   LOTEK     59   -105
2020-12-04   16:05:09    12     1   164.380   LOTEK     15   -105
2020-12-04   16:05:11    12     1   164.380   LOTEK     72   -104
2020-12-04   16:05:26    12     1   164.380   LOTEK      2   -101
2020-12-04   16:05:28    12     1   164.480   LOTEK     74   -104
2020-12-04   16:05:30    12     1   164.380   LOTEK     15   -104
