Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-20   17:34:04    12     1   164.480   LOTEK    161   -105
2020-11-20   17:34:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:34:14    12     1   164.480   LOTEK    161   -106
2020-11-20   17:34:19    12     1   164.480   LOTEK    161   -105
2020-11-20   17:34:24    12     1   164.480   LOTEK    161   -105
2020-11-20   17:34:29    12     1   164.480   LOTEK    161   -105
2020-11-20   17:34:34    12     1   164.480   LOTEK    161   -105
2020-11-20   17:34:40    12     1   164.480   LOTEK    161   -106
2020-11-20   17:34:45    12     1   164.480   LOTEK    161   -106
2020-11-20   17:34:50    12     1   164.480   LOTEK    161   -105
2020-11-20   17:34:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:34:55    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:00    12     1   164.480   LOTEK    161   -105
2020-11-20   17:35:05    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:10    12     1   164.480   LOTEK    161   -105
2020-11-20   17:35:15    12     1   164.480   LOTEK    161   -105
2020-11-20   17:35:20    12     1   164.480   LOTEK    161   -105
2020-11-20   17:35:26    12     1   164.480   LOTEK    161   -105
2020-11-20   17:35:31    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:36    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:41    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:46    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:51    12     1   164.480   LOTEK    161   -106
2020-11-20   17:35:56    12     1   164.480   LOTEK    161   -106
2020-11-20   17:36:01    12     1   164.480   LOTEK    161   -108
2020-11-20   17:36:06    12     1   164.480   LOTEK    161   -106
2020-11-20   17:36:12    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:17    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:22    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:27    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:32    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:37    12     1   164.480   LOTEK    161   -108
2020-11-20   17:36:42    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:47    12     1   164.480   LOTEK    161   -107
2020-11-20   17:36:52    12     1   164.480   LOTEK    161   -108
2020-11-20   17:36:58    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:03    12     1   164.480   LOTEK    161   -106
2020-11-20   17:37:08    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:13    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:18    12     1   164.480   LOTEK    161   -108
2020-11-20   17:37:23    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:28    12     1   164.480   LOTEK    161   -106
2020-11-20   17:37:33    12     1   164.480   LOTEK    161   -109
2020-11-20   17:37:38    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:43    12     1   164.480   LOTEK    161   -108
2020-11-20   17:37:49    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:54    12     1   164.480   LOTEK    161   -107
2020-11-20   17:37:59    12     1   164.480   LOTEK    161   -107
2020-11-20   17:38:04    12     1   164.480   LOTEK    161   -107
2020-11-20   17:38:09    12     1   164.480   LOTEK    161   -107
2020-11-20   17:38:13    12     1   164.480   LOTEK    161   -106
2020-11-20   17:38:19    12     1   164.480   LOTEK    161   -107
2020-11-20   17:38:24    12     1   164.480   LOTEK    161   -108
2020-11-20   17:38:29    12     1   164.480   LOTEK    161   -108
2020-11-20   17:38:35    12     1   164.480   LOTEK    161   -106
2020-11-20   17:38:40    12     1   164.480   LOTEK    161   -107
2020-11-20   17:38:45    12     1   164.480   LOTEK    161   -106
2020-11-20   17:38:50    12     1   164.480   LOTEK    161   -106
2020-11-20   17:38:54    12     1   164.480   LOTEK    161   -106
2020-11-20   17:38:59    12     1   164.480   LOTEK    161   -106
2020-11-20   17:39:05    12     1   164.480   LOTEK    161   -106
2020-11-20   17:39:10    12     1   164.480   LOTEK    161   -106
2020-11-20   17:39:15    12     1   164.480   LOTEK    161   -107
2020-11-20   17:39:21    12     1   164.480   LOTEK    161   -106
2020-11-20   17:39:25    12     1   164.480   LOTEK    161   -107
2020-11-20   17:39:31    12     1   164.480   LOTEK    161   -107
2020-11-20   17:39:35    12     1   164.480   LOTEK    161   -107
2020-11-20   17:39:40    12     1   164.480   LOTEK    161   -107
2020-11-20   17:39:45    12     1   164.480   LOTEK    161   -106
2020-11-20   17:39:51    12     1   164.480   LOTEK    161   -107
2020-11-20   17:39:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:39:56    12     1   164.480   LOTEK    161   -106
2020-11-20   17:40:01    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:06    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:11    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:16    12     1   164.480   LOTEK    161   -106
2020-11-20   17:40:21    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:26    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:31    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:37    12     1   164.480   LOTEK    161   -107
2020-11-20   17:40:42    12     1   164.480   LOTEK    161   -108
2020-11-20   17:40:47    12     1   164.480   LOTEK    161   -108
2020-11-20   17:40:52    12     1   164.480   LOTEK    161   -108
2020-11-20   17:40:57    12     1   164.480   LOTEK    161   -108
2020-11-20   17:41:02    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:07    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:12    12     1   164.480   LOTEK    161   -106
2020-11-20   17:41:17    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:22    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:28    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:33    12     1   164.480   LOTEK    161   -108
2020-11-20   17:41:38    12     1   164.480   LOTEK    161   -108
2020-11-20   17:41:43    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:48    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:53    12     1   164.480   LOTEK    161   -107
2020-11-20   17:41:58    12     1   164.480   LOTEK    161   -107
2020-11-20   17:42:03    12     1   164.480   LOTEK    161   -106
2020-11-20   17:42:08    12     1   164.480   LOTEK    161   -107
2020-11-20   17:42:14    12     1   164.480   LOTEK    161   -108
2020-11-20   17:42:19    12     1   164.480   LOTEK    161   -107
2020-11-20   17:42:24    12     1   164.480   LOTEK    161   -108
2020-11-20   17:42:29    12     1   164.480   LOTEK    161   -107
2020-11-20   17:42:34    12     1   164.480   LOTEK    161   -106
2020-11-20   17:42:39    12     1   164.480   LOTEK    161   -106
2020-11-20   17:42:44    12     1   164.480   LOTEK    161   -106
2020-11-20   17:42:49    12     1   164.480   LOTEK    161   -106
2020-11-20   17:42:54    12     1   164.480   LOTEK    161   -106
2020-11-20   17:43:00    12     1   164.480   LOTEK    161   -106
2020-11-20   17:43:05    12     1   164.480   LOTEK    161   -107
2020-11-20   17:43:10    12     1   164.480   LOTEK    161   -107
2020-11-20   17:43:15    12     1   164.480   LOTEK    161   -108
2020-11-20   17:43:20    12     1   164.480   LOTEK    161   -108
2020-11-20   17:43:25    12     1   164.480   LOTEK    161   -108
2020-11-20   17:43:30    12     1   164.480   LOTEK    161   -108
2020-11-20   17:43:35    12     1   164.480   LOTEK    161   -108
2020-11-20   17:43:40    12     1   164.480   LOTEK    161   -108
2020-11-20   17:43:45    12     1   164.480   LOTEK    161   -110
2020-11-20   17:43:56    12     1   164.480   LOTEK    161   -108
2020-11-20   17:44:01    12     1   164.480   LOTEK    161   -107
2020-11-20   17:44:06    12     1   164.480   LOTEK    161   -109
2020-11-20   17:44:11    12     1   164.480   LOTEK    161   -106
2020-11-20   17:44:16    12     1   164.480   LOTEK    161   -107
2020-11-20   17:44:26    12     1   164.480   LOTEK    161   -108
2020-11-20   17:44:31    12     1   164.480   LOTEK    161   -109
2020-11-20   17:44:37    12     1   164.480   LOTEK    161   -108
2020-11-20   17:44:42    12     1   164.480   LOTEK    161   -108
2020-11-20   17:44:47    12     1   164.480   LOTEK    161   -107
2020-11-20   17:44:52    12     1   164.480   LOTEK    161   -107
2020-11-20   17:44:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:44:57    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:02    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:07    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:12    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:17    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:23    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:28    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:33    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:38    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:43    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:48    12     1   164.480   LOTEK    161   -107
2020-11-20   17:45:53    12     1   164.480   LOTEK    161   -108
2020-11-20   17:45:58    12     1   164.480   LOTEK    161   -109
2020-11-20   17:46:03    12     1   164.480   LOTEK    161   -108
2020-11-20   17:46:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:46:14    12     1   164.480   LOTEK    161   -107
2020-11-20   17:46:19    12     1   164.480   LOTEK    161   -105
2020-11-20   17:46:24    12     1   164.480   LOTEK    161   -106
2020-11-20   17:46:29    12     1   164.480   LOTEK    161   -106
2020-11-20   17:46:34    12     1   164.480   LOTEK    161   -106
2020-11-20   17:46:39    12     1   164.480   LOTEK    161   -107
2020-11-20   17:46:44    12     1   164.480   LOTEK    161   -107
2020-11-20   17:46:49    12     1   164.480   LOTEK    161   -107
2020-11-20   17:46:54    12     1   164.480   LOTEK    161   -108
2020-11-20   17:47:00    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:05    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:10    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:15    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:20    12     1   164.480   LOTEK    161   -106
2020-11-20   17:47:24    12     1   164.480   LOTEK    161   -106
2020-11-20   17:47:30    12     1   164.480   LOTEK    161   -106
2020-11-20   17:47:35    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:40    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:46    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:51    12     1   164.480   LOTEK    161   -107
2020-11-20   17:47:56    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:01    12     1   164.480   LOTEK    161   -106
2020-11-20   17:48:05    12     1   164.480   LOTEK    161   -106
2020-11-20   17:48:10    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:16    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:21    12     1   164.480   LOTEK    161   -108
2020-11-20   17:48:26    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:32    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:36    12     1   164.480   LOTEK    161   -108
2020-11-20   17:48:42    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:46    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:51    12     1   164.480   LOTEK    161   -107
2020-11-20   17:48:56    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:02    12     1   164.480   LOTEK    161   -108
2020-11-20   17:49:07    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:12    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:17    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:22    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:27    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:32    12     1   164.480   LOTEK    161   -108
2020-11-20   17:49:37    12     1   164.480   LOTEK    161   -109
2020-11-20   17:49:42    12     1   164.480   LOTEK    161   -108
2020-11-20   17:49:48    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:53    12     1   164.480   LOTEK    161   -107
2020-11-20   17:49:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:49:58    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:03    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:08    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:13    12     1   164.480   LOTEK    161   -109
2020-11-20   17:50:18    12     1   164.480   LOTEK    161   -106
2020-11-20   17:50:23    12     1   164.480   LOTEK    161   -106
2020-11-20   17:50:28    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:33    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:39    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:44    12     1   164.480   LOTEK    161   -108
2020-11-20   17:50:49    12     1   164.480   LOTEK    161   -107
2020-11-20   17:50:54    12     1   164.480   LOTEK    161   -108
2020-11-20   17:50:59    12     1   164.480   LOTEK    161   -108
2020-11-20   17:51:04    12     1   164.480   LOTEK    161   -107
2020-11-20   17:51:09    12     1   164.480   LOTEK    161   -108
2020-11-20   17:51:14    12     1   164.480   LOTEK    161   -107
2020-11-20   17:51:19    12     1   164.480   LOTEK    161   -107
2020-11-20   17:51:25    12     1   164.480   LOTEK    161   -108
2020-11-20   17:51:30    12     1   164.480   LOTEK    161   -107
2020-11-20   17:51:35    12     1   164.480   LOTEK    161   -106
2020-11-20   17:51:40    12     1   164.480   LOTEK    161   -107
2020-11-20   17:51:45    12     1   164.480   LOTEK    161   -108
2020-11-20   17:51:50    12     1   164.480   LOTEK    161   -108
2020-11-20   17:51:55    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:00    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:05    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:11    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:16    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:21    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:26    12     1   164.480   LOTEK    161   -106
2020-11-20   17:52:31    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:36    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:41    12     1   164.480   LOTEK    161   -107
2020-11-20   17:52:46    12     1   164.480   LOTEK    161   -106
2020-11-20   17:52:51    12     1   164.480   LOTEK    161   -106
2020-11-20   17:52:56    12     1   164.480   LOTEK    161   -106
2020-11-20   17:53:02    12     1   164.480   LOTEK    161   -107
2020-11-20   17:53:07    12     1   164.480   LOTEK    161   -107
2020-11-20   17:53:12    12     1   164.480   LOTEK    161   -107
2020-11-20   17:53:17    12     1   164.480   LOTEK    161   -106
2020-11-20   17:53:22    12     1   164.480   LOTEK    161   -106
2020-11-20   17:53:27    12     1   164.480   LOTEK    161   -106
2020-11-20   17:53:32    12     1   164.480   LOTEK    161   -107
2020-11-20   17:53:37    12     1   164.480   LOTEK    161   -106
2020-11-20   17:53:42    12     1   164.480   LOTEK    161   -107
2020-11-20   17:53:48    12     1   164.480   LOTEK    161   -107
2020-11-20   17:53:53    12     1   164.480   LOTEK    161   -106
2020-11-20   17:53:58    12     1   164.480   LOTEK    161   -107
2020-11-20   17:54:03    12     1   164.480   LOTEK    161   -109
2020-11-20   17:54:08    12     1   164.480   LOTEK    161   -108
2020-11-20   17:54:13    12     1   164.480   LOTEK    161   -106
2020-11-20   17:54:18    12     1   164.480   LOTEK    161   -106
2020-11-20   17:54:23    12     1   164.480   LOTEK    161   -109
2020-11-20   17:54:28    12     1   164.480   LOTEK    161   -111
2020-11-20   17:54:34    12     1   164.480   LOTEK    161   -108
2020-11-20   17:54:39    12     1   164.480   LOTEK    161   -108
2020-11-20   17:54:44    12     1   164.480   LOTEK    161   -110
2020-11-20   17:54:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:54:54    12     1   164.480   LOTEK    161   -110
2020-11-20   17:54:59    12     1   164.480   LOTEK    161   -107
2020-11-20   17:55:04    12     1   164.480   LOTEK    161   -107
2020-11-20   17:55:09    12     1   164.480   LOTEK    161   -108
2020-11-20   17:55:14    12     1   164.480   LOTEK    161   -107
2020-11-20   17:55:20    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:25    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:30    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:35    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:40    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:45    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:50    12     1   164.480   LOTEK    161   -106
2020-11-20   17:55:55    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:00    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:05    12     1   164.480   LOTEK    161   -106
2020-11-20   17:56:11    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:16    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:21    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:26    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:31    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:35    12     1   164.480   LOTEK    161   -107
2020-11-20   17:56:41    12     1   164.480   LOTEK    161   -106
2020-11-20   17:56:46    12     1   164.480   LOTEK    161   -106
2020-11-20   17:56:51    12     1   164.480   LOTEK    161   -106
2020-11-20   17:56:57    12     1   164.480   LOTEK    161   -106
2020-11-20   17:57:02    12     1   164.480   LOTEK    161   -105
2020-11-20   17:57:07    12     1   164.480   LOTEK    161   -106
2020-11-20   17:57:12    12     1   164.480   LOTEK    161   -106
2020-11-20   17:57:16    12     1   164.480   LOTEK    161   -107
2020-11-20   17:57:27    12     1   164.480   LOTEK    161   -105
2020-11-20   17:57:32    12     1   164.480   LOTEK    161   -107
2020-11-20   17:57:37    12     1   164.480   LOTEK    161   -106
2020-11-20   17:57:43    12     1   164.480   LOTEK    161   -108
2020-11-20   17:57:57    12     1   164.480   LOTEK    161   -111
2020-11-20   17:58:02    12     1   164.480   LOTEK    161   -109
2020-11-20   17:58:07    12     1   164.480   LOTEK    161   -108
2020-11-20   17:58:13    12     1   164.480   LOTEK    161   -107
2020-11-20   17:58:18    12     1   164.480   LOTEK    161   -108
2020-11-20   17:58:23    12     1   164.480   LOTEK    161   -108
2020-11-20   17:58:28    12     1   164.480   LOTEK    161   -106
2020-11-20   17:58:33    12     1   164.480   LOTEK    161   -106
2020-11-20   17:58:38    12     1   164.480   LOTEK    161   -106
2020-11-20   17:58:43    12     1   164.480   LOTEK    161   -107
2020-11-20   17:58:48    12     1   164.480   LOTEK    161   -110
2020-11-20   17:58:53    12     1   164.480   LOTEK    161   -107
2020-11-20   17:58:59    12     1   164.480   LOTEK    161   -109
2020-11-20   17:59:04    12     1   164.480   LOTEK    161   -108
2020-11-20   17:59:09    12     1   164.480   LOTEK    161   -107
2020-11-20   17:59:14    12     1   164.480   LOTEK    161   -107
2020-11-20   17:59:19    12     1   164.480   LOTEK    161   -109
2020-11-20   17:59:24    12     1   164.480   LOTEK    161   -108
2020-11-20   17:59:29    12     1   164.480   LOTEK    161   -109
2020-11-20   17:59:34    12     1   164.480   LOTEK    161   -109
2020-11-20   17:59:39    12     1   164.480   LOTEK    161   -108
2020-11-20   17:59:44    12     1   164.480   LOTEK    161   -108
2020-11-20   17:59:50    12     1   164.480   LOTEK    161   -107
2020-11-20   17:59:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:59:55    12     1   164.480   LOTEK    161   -106
2020-11-20   18:00:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:00:05    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:10    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:15    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:20    12     1   164.480   LOTEK    161   -108
2020-11-20   18:00:25    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:30    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:36    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:41    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:46    12     1   164.480   LOTEK    161   -107
2020-11-20   18:00:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:00:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:01:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:01:06    12     1   164.480   LOTEK    161   -107
2020-11-20   18:01:11    12     1   164.480   LOTEK    161   -108
2020-11-20   18:01:16    12     1   164.480   LOTEK    161   -109
2020-11-20   18:01:22    12     1   164.480   LOTEK    161   -108
2020-11-20   18:01:27    12     1   164.480   LOTEK    161   -108
2020-11-20   18:01:32    12     1   164.480   LOTEK    161   -108
2020-11-20   18:01:37    12     1   164.480   LOTEK    161   -108
2020-11-20   18:01:42    12     1   164.480   LOTEK    161   -107
2020-11-20   18:01:47    12     1   164.480   LOTEK    161   -107
2020-11-20   18:01:52    12     1   164.480   LOTEK    161   -107
2020-11-20   18:01:57    12     1   164.480   LOTEK    161   -108
2020-11-20   18:02:02    12     1   164.480   LOTEK    161   -108
2020-11-20   18:02:07    12     1   164.480   LOTEK    161   -108
2020-11-20   18:02:13    12     1   164.480   LOTEK    161   -108
2020-11-20   18:02:18    12     1   164.480   LOTEK    161   -109
2020-11-20   18:02:23    12     1   164.480   LOTEK    161   -108
2020-11-20   18:02:33    12     1   164.480   LOTEK    161   -110
2020-11-20   18:02:38    12     1   164.480   LOTEK    161   -109
2020-11-20   18:02:48    12     1   164.480   LOTEK    161   -107
2020-11-20   18:02:53    12     1   164.480   LOTEK    161   -106
2020-11-20   18:02:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:03:04    12     1   164.480   LOTEK    161   -107
2020-11-20   18:03:09    12     1   164.480   LOTEK    161   -107
2020-11-20   18:03:14    12     1   164.480   LOTEK    161   -107
2020-11-20   18:03:19    12     1   164.480   LOTEK    161   -107
2020-11-20   18:03:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:03:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:03:34    12     1   164.480   LOTEK    161   -107
2020-11-20   18:03:39    12     1   164.480   LOTEK    161   -107
2020-11-20   18:03:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:03:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:03:55    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:05    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:10    12     1   164.480   LOTEK    161   -106
2020-11-20   18:04:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:04:20    12     1   164.480   LOTEK    161   -106
2020-11-20   18:04:25    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:31    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:36    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:41    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:46    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:51    12     1   164.480   LOTEK    161   -107
2020-11-20   18:04:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:04:56    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:01    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:06    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:11    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:16    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:22    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:27    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:32    12     1   164.480   LOTEK    161   -108
2020-11-20   18:05:37    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:42    12     1   164.480   LOTEK    161   -108
2020-11-20   18:05:46    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:52    12     1   164.480   LOTEK    161   -107
2020-11-20   18:05:57    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:02    12     1   164.480   LOTEK    161   -108
2020-11-20   18:06:08    12     1   164.480   LOTEK    161   -109
2020-11-20   18:06:13    12     1   164.480   LOTEK    161   -109
2020-11-20   18:06:18    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:23    12     1   164.480   LOTEK    161   -108
2020-11-20   18:06:27    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:32    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:06:43    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:48    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:54    12     1   164.480   LOTEK    161   -107
2020-11-20   18:06:58    12     1   164.480   LOTEK    161   -106
2020-11-20   18:07:04    12     1   164.480   LOTEK    161   -106
2020-11-20   18:07:08    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:07:18    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:24    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:29    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:34    12     1   164.480   LOTEK    161   -108
2020-11-20   18:07:39    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:44    12     1   164.480   LOTEK    161   -106
2020-11-20   18:07:49    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:54    12     1   164.480   LOTEK    161   -107
2020-11-20   18:07:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:08:04    12     1   164.480   LOTEK    161   -107
2020-11-20   18:08:09    12     1   164.480   LOTEK    161   -107
2020-11-20   18:08:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:08:20    12     1   164.480   LOTEK    161   -107
2020-11-20   18:08:25    12     1   164.480   LOTEK    161   -107
2020-11-20   18:08:30    12     1   164.480   LOTEK    161   -107
2020-11-20   18:08:35    12     1   164.480   LOTEK    161   -107
2020-11-20   18:08:40    12     1   164.480   LOTEK    161   -106
2020-11-20   18:08:45    12     1   164.480   LOTEK    161   -105
2020-11-20   18:08:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:08:55    12     1   164.480   LOTEK    161   -107
2020-11-20   18:09:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:09:06    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:11    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:16    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:21    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:26    12     1   164.480   LOTEK    161   -106
2020-11-20   18:09:31    12     1   164.480   LOTEK    161   -106
2020-11-20   18:09:36    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:41    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:09:52    12     1   164.480   LOTEK    161   -105
2020-11-20   18:09:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:09:57    12     1   164.480   LOTEK    161   -105
2020-11-20   18:10:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:07    12     1   164.480   LOTEK    161   -105
2020-11-20   18:10:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:43    12     1   164.480   LOTEK    161   -105
2020-11-20   18:10:48    12     1   164.480   LOTEK    161   -105
2020-11-20   18:10:53    12     1   164.480   LOTEK    161   -106
2020-11-20   18:10:58    12     1   164.480   LOTEK    161   -105
2020-11-20   18:11:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:18    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:34    12     1   164.480   LOTEK    161   -105
2020-11-20   18:11:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:44    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:54    12     1   164.480   LOTEK    161   -106
2020-11-20   18:11:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:04    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:10    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:20    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:25    12     1   164.480   LOTEK    161   -105
2020-11-20   18:12:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:40    12     1   164.480   LOTEK    161   -105
2020-11-20   18:12:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:12:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:01    12     1   164.480   LOTEK    161   -107
2020-11-20   18:13:06    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:16    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:26    12     1   164.480   LOTEK    161   -107
2020-11-20   18:13:31    12     1   164.480   LOTEK    161   -107
2020-11-20   18:13:36    12     1   164.480   LOTEK    161   -107
2020-11-20   18:13:42    12     1   164.480   LOTEK    161   -107
2020-11-20   18:13:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:13:57    12     1   164.480   LOTEK    161   -107
2020-11-20   18:14:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:07    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:38    12     1   164.480   LOTEK    161   -107
2020-11-20   18:14:43    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:53    12     1   164.480   LOTEK    161   -106
2020-11-20   18:14:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:14:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:08    12     1   164.480   LOTEK    161   -105
2020-11-20   18:15:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:43    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:54    12     1   164.480   LOTEK    161   -106
2020-11-20   18:15:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:09    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:40    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:16:55    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:10    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:15    12     1   164.480   LOTEK    161   -107
2020-11-20   18:17:20    12     1   164.480   LOTEK    161   -107
2020-11-20   18:17:26    12     1   164.480   LOTEK    161   -107
2020-11-20   18:17:31    12     1   164.480   LOTEK    161   -107
2020-11-20   18:17:36    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:41    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:17:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:06    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:27    12     1   164.480   LOTEK    161   -105
2020-11-20   18:18:32    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:37    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:18:58    12     1   164.480   LOTEK    161   -106
2020-11-20   18:19:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:19:08    12     1   164.480   LOTEK    161   -105
2020-11-20   18:19:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:19:18    12     1   164.480   LOTEK    161   -107
2020-11-20   18:19:23    12     1   164.480   LOTEK    161   -105
2020-11-20   18:19:28    12     1   164.480   LOTEK    161   -105
2020-11-20   18:19:33    12     1   164.480   LOTEK    161   -105
2020-11-20   18:19:38    12     1   164.480   LOTEK    161   -105
2020-11-20   18:19:44    12     1   164.480   LOTEK    161   -107
2020-11-20   18:19:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:19:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:19:54    12     1   164.480   LOTEK    161   -107
2020-11-20   18:19:59    12     1   164.480   LOTEK    161   -107
2020-11-20   18:20:04    12     1   164.480   LOTEK    161   -107
2020-11-20   18:20:09    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:14    12     1   164.480   LOTEK    161   -105
2020-11-20   18:20:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:40    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:20:55    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:10    12     1   164.480   LOTEK    161   -107
2020-11-20   18:21:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:26    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:31    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:36    12     1   164.480   LOTEK    161   -107
2020-11-20   18:21:41    12     1   164.480   LOTEK    161   -107
2020-11-20   18:21:46    12     1   164.480   LOTEK    161   -107
2020-11-20   18:21:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:21:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:22:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:22:07    12     1   164.480   LOTEK    161   -105
2020-11-20   18:22:12    12     1   164.480   LOTEK    161   -107
2020-11-20   18:22:17    12     1   164.480   LOTEK    161   -107
2020-11-20   18:22:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:22:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:22:32    12     1   164.480   LOTEK    161   -106
2020-11-20   18:22:37    12     1   164.480   LOTEK    161   -107
2020-11-20   18:22:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:22:47    12     1   164.480   LOTEK    161   -105
2020-11-20   18:22:52    12     1   164.480   LOTEK    161   -105
2020-11-20   18:22:58    12     1   164.480   LOTEK    161   -106
2020-11-20   18:23:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:23:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:23:13    12     1   164.480   LOTEK    161   -105
2020-11-20   18:23:18    12     1   164.480   LOTEK    161   -106
2020-11-20   18:23:23    12     1   164.480   LOTEK    161   -106
2020-11-20   18:23:28    12     1   164.480   LOTEK    161   -106
2020-11-20   18:23:33    12     1   164.480   LOTEK    161   -107
2020-11-20   18:23:38    12     1   164.480   LOTEK    161   -107
2020-11-20   18:23:44    12     1   164.480   LOTEK    161   -107
2020-11-20   18:23:49    12     1   164.480   LOTEK    161   -107
2020-11-20   18:23:54    12     1   164.480   LOTEK    161   -107
2020-11-20   18:23:59    12     1   164.480   LOTEK    161   -107
2020-11-20   18:24:04    12     1   164.480   LOTEK    161   -107
2020-11-20   18:24:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:24:14    12     1   164.480   LOTEK    161   -106
2020-11-20   18:24:19    12     1   164.480   LOTEK    161   -107
2020-11-20   18:24:24    12     1   164.480   LOTEK    161   -107
2020-11-20   18:24:30    12     1   164.480   LOTEK    161   -107
2020-11-20   18:24:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:24:40    12     1   164.480   LOTEK    161   -107
2020-11-20   18:24:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:24:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:24:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:24:54    12     1   164.480   LOTEK    161   -107
2020-11-20   18:25:00    12     1   164.480   LOTEK    161   -107
2020-11-20   18:25:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:10    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:16    12     1   164.480   LOTEK    161   -105
2020-11-20   18:25:20    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:26    12     1   164.480   LOTEK    161   -105
2020-11-20   18:25:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:40    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:25:51    12     1   164.480   LOTEK    161   -107
2020-11-20   18:25:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:01    12     1   164.480   LOTEK    161   -107
2020-11-20   18:26:06    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:16    12     1   164.480   LOTEK    161   -107
2020-11-20   18:26:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:26    12     1   164.480   LOTEK    161   -107
2020-11-20   18:26:31    12     1   164.480   LOTEK    161   -107
2020-11-20   18:26:37    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:26:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:07    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:23    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:28    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:43    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:27:53    12     1   164.480   LOTEK    161   -105
2020-11-20   18:27:58    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:09    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:14    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:29    12     1   164.480   LOTEK    161   -107
2020-11-20   18:28:34    12     1   164.480   LOTEK    161   -107
2020-11-20   18:28:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:44    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:28:55    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:10    12     1   164.480   LOTEK    161   -105
2020-11-20   18:29:15    12     1   164.480   LOTEK    161   -107
2020-11-20   18:29:20    12     1   164.480   LOTEK    161   -107
2020-11-20   18:29:25    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:35    12     1   164.480   LOTEK    161   -108
2020-11-20   18:29:40    12     1   164.480   LOTEK    161   -107
2020-11-20   18:29:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:29:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:29:56    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:01    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:06    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:11    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:16    12     1   164.480   LOTEK    161   -108
2020-11-20   18:30:21    12     1   164.480   LOTEK    161   -108
2020-11-20   18:30:26    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:32    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:37    12     1   164.480   LOTEK    161   -107
2020-11-20   18:30:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:30:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:30:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:30:57    12     1   164.480   LOTEK    161   -108
2020-11-20   18:31:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:07    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:18    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:23    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:28    12     1   164.480   LOTEK    161   -105
2020-11-20   18:31:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:38    12     1   164.480   LOTEK    161   -105
2020-11-20   18:31:43    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:31:53    12     1   164.480   LOTEK    161   -105
2020-11-20   18:31:58    12     1   164.480   LOTEK    161   -105
2020-11-20   18:32:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:32:09    12     1   164.480   LOTEK    161   -106
2020-11-20   18:32:14    12     1   164.480   LOTEK    161   -106
2020-11-20   18:32:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:32:24    12     1   164.480   LOTEK    161   -108
2020-11-20   18:32:29    12     1   164.480   LOTEK    161   -107
2020-11-20   18:32:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:32:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:32:44    12     1   164.480   LOTEK    161   -107
2020-11-20   18:32:49    12     1   164.480   LOTEK    161   -107
2020-11-20   18:32:55    12     1   164.480   LOTEK    161   -107
2020-11-20   18:33:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:10    12     1   164.480   LOTEK    161   -107
2020-11-20   18:33:15    12     1   164.480   LOTEK    161   -107
2020-11-20   18:33:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:25    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:30    12     1   164.480   LOTEK    161   -107
2020-11-20   18:33:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:41    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:33:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:00    12     1   164.480   LOTEK    161   -107
2020-11-20   18:34:05    12     1   164.480   LOTEK    161   -107
2020-11-20   18:34:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:16    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:31    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:37    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:41    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:34:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:34:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:07    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:22    12     1   164.480   LOTEK    161   -105
2020-11-20   18:35:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:32    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:37    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:35:53    12     1   164.480   LOTEK    161   -107
2020-11-20   18:35:58    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:08    12     1   164.480   LOTEK    161   -107
2020-11-20   18:36:13    12     1   164.480   LOTEK    161   -107
2020-11-20   18:36:18    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:23    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:28    12     1   164.480   LOTEK    161   -108
2020-11-20   18:36:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:44    12     1   164.480   LOTEK    161   -107
2020-11-20   18:36:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:54    12     1   164.480   LOTEK    161   -106
2020-11-20   18:36:59    12     1   164.480   LOTEK    161   -107
2020-11-20   18:37:04    12     1   164.480   LOTEK    161   -108
2020-11-20   18:37:09    12     1   164.480   LOTEK    161   -107
2020-11-20   18:37:14    12     1   164.480   LOTEK    161   -107
2020-11-20   18:37:20    12     1   164.480   LOTEK    161   -107
2020-11-20   18:37:25    12     1   164.480   LOTEK    161   -107
2020-11-20   18:37:30    12     1   164.480   LOTEK    161   -107
2020-11-20   18:37:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:37:40    12     1   164.480   LOTEK    161   -105
2020-11-20   18:37:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:37:50    12     1   164.480   LOTEK    161   -105
2020-11-20   18:37:55    12     1   164.480   LOTEK    161   -107
2020-11-20   18:38:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:38:06    12     1   164.480   LOTEK    161   -106
2020-11-20   18:38:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:38:16    12     1   164.480   LOTEK    161   -106
2020-11-20   18:38:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:38:26    12     1   164.480   LOTEK    161   -107
2020-11-20   18:38:31    12     1   164.480   LOTEK    161   -107
2020-11-20   18:38:36    12     1   164.480   LOTEK    161   -105
2020-11-20   18:38:41    12     1   164.480   LOTEK    161   -105
2020-11-20   18:38:46    12     1   164.480   LOTEK    161   -107
2020-11-20   18:38:51    12     1   164.480   LOTEK    161   -105
2020-11-20   18:38:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:39:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:39:07    12     1   164.480   LOTEK    161   -106
2020-11-20   18:39:12    12     1   164.480   LOTEK    161   -108
2020-11-20   18:39:17    12     1   164.480   LOTEK    161   -107
2020-11-20   18:39:22    12     1   164.480   LOTEK    161   -108
2020-11-20   18:39:43    12     1   164.480   LOTEK    161   -109
2020-11-20   18:39:48    12     1   164.480   LOTEK    161   -110
2020-11-20   18:39:53    12     1   164.480   LOTEK    161   -109
2020-11-20   18:39:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:39:58    12     1   164.480   LOTEK    161   -108
2020-11-20   18:40:03    12     1   164.480   LOTEK    161   -108
2020-11-20   18:40:08    12     1   164.480   LOTEK    161   -108
2020-11-20   18:40:13    12     1   164.480   LOTEK    161   -108
2020-11-20   18:40:18    12     1   164.480   LOTEK    161   -109
2020-11-20   18:40:29    12     1   164.480   LOTEK    161   -111
2020-11-20   18:40:34    12     1   164.480   LOTEK    161   -107
2020-11-20   18:40:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:40:44    12     1   164.480   LOTEK    161   -110
2020-11-20   18:41:04    12     1   164.480   LOTEK    161   -109
2020-11-20   18:41:09    12     1   164.480   LOTEK    161   -106
2020-11-20   18:41:14    12     1   164.480   LOTEK    161   -107
2020-11-20   18:41:20    12     1   164.480   LOTEK    161   -106
2020-11-20   18:41:25    12     1   164.480   LOTEK    161   -107
2020-11-20   18:41:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:41:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:41:40    12     1   164.480   LOTEK    161   -107
2020-11-20   18:41:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:41:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:41:55    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:06    12     1   164.480   LOTEK    161   -105
2020-11-20   18:42:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:16    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:26    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:36    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:41    12     1   164.480   LOTEK    161   -105
2020-11-20   18:42:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:42:52    12     1   164.480   LOTEK    161   -105
2020-11-20   18:42:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:07    12     1   164.480   LOTEK    161   -107
2020-11-20   18:43:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:16    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:32    12     1   164.480   LOTEK    161   -105
2020-11-20   18:43:38    12     1   164.480   LOTEK    161   -105
2020-11-20   18:43:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:43:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:18    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:23    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:28    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:43    12     1   164.480   LOTEK    161   -107
2020-11-20   18:44:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:53    12     1   164.480   LOTEK    161   -106
2020-11-20   18:44:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:44:59    12     1   164.480   LOTEK    161   -105
2020-11-20   18:45:04    12     1   164.480   LOTEK    161   -105
2020-11-20   18:45:09    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:14    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:39    12     1   164.480   LOTEK    161   -108
2020-11-20   18:45:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:45:55    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:00    12     1   164.480   LOTEK    161   -105
2020-11-20   18:46:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:10    12     1   164.480   LOTEK    161   -107
2020-11-20   18:46:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:20    12     1   164.480   LOTEK    161   -107
2020-11-20   18:46:25    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:31    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:36    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:41    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:46:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:06    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:32    12     1   164.480   LOTEK    161   -105
2020-11-20   18:47:37    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:47:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:02    12     1   164.480   LOTEK    161   -105
2020-11-20   18:48:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:18    12     1   164.480   LOTEK    161   -105
2020-11-20   18:48:23    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:28    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:43    12     1   164.480   LOTEK    161   -105
2020-11-20   18:48:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:48:54    12     1   164.480   LOTEK    161   -105
2020-11-20   18:48:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:04    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:09    12     1   164.480   LOTEK    161   -105
2020-11-20   18:49:14    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:40    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:50    12     1   164.480   LOTEK    161   -106
2020-11-20   18:49:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:49:55    12     1   164.480   LOTEK    161   -105
2020-11-20   18:50:00    12     1   164.480   LOTEK    161   -106
2020-11-20   18:50:05    12     1   164.480   LOTEK    161   -106
2020-11-20   18:50:10    12     1   164.480   LOTEK    161   -105
2020-11-20   18:50:15    12     1   164.480   LOTEK    161   -105
2020-11-20   18:50:20    12     1   164.480   LOTEK    161   -105
2020-11-20   18:50:25    12     1   164.480   LOTEK    161   -105
2020-11-20   18:50:31    12     1   164.480   LOTEK    161   -105
2020-11-20   18:50:36    12     1   164.480   LOTEK    161   -106
2020-11-20   18:50:41    12     1   164.480   LOTEK    161   -106
2020-11-20   18:50:46    12     1   164.480   LOTEK    161   -106
2020-11-20   18:50:51    12     1   164.480   LOTEK    161   -106
2020-11-20   18:50:56    12     1   164.480   LOTEK    161   -105
2020-11-20   18:51:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:06    12     1   164.480   LOTEK    161   -105
2020-11-20   18:51:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:27    12     1   164.480   LOTEK    161   -105
2020-11-20   18:51:32    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:37    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:41    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:47    12     1   164.480   LOTEK    161   -105
2020-11-20   18:51:52    12     1   164.480   LOTEK    161   -106
2020-11-20   18:51:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:18    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:22    12     1   164.480   LOTEK    161   -105
2020-11-20   18:52:27    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:43    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:53    12     1   164.480   LOTEK    161   -106
2020-11-20   18:52:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:03    12     1   164.480   LOTEK    161   -105
2020-11-20   18:53:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:13    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:19    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:29    12     1   164.480   LOTEK    161   -105
2020-11-20   18:53:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:44    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:54    12     1   164.480   LOTEK    161   -106
2020-11-20   18:53:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:04    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:10    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:15    12     1   164.480   LOTEK    161   -105
2020-11-20   18:54:20    12     1   164.480   LOTEK    161   -105
2020-11-20   18:54:25    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:35    12     1   164.480   LOTEK    161   -105
2020-11-20   18:54:40    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:45    12     1   164.480   LOTEK    161   -106
2020-11-20   18:54:50    12     1   164.480   LOTEK    161   -105
2020-11-20   18:54:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:54:56    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:01    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:06    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:16    12     1   164.480   LOTEK    161   -105
2020-11-20   18:55:21    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:26    12     1   164.480   LOTEK    161   -105
2020-11-20   18:55:31    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:36    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:55:52    12     1   164.480   LOTEK    161   -105
2020-11-20   18:55:57    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:02    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:07    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:12    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:17    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:22    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:28    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:33    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:38    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:43    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:48    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:53    12     1   164.480   LOTEK    161   -106
2020-11-20   18:56:58    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:03    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:08    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:13    12     1   164.480   LOTEK    161   -105
2020-11-20   18:57:19    12     1   164.480   LOTEK    161   -105
2020-11-20   18:57:24    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:29    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:34    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:39    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:44    12     1   164.480   LOTEK    161   -105
2020-11-20   18:57:49    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:54    12     1   164.480   LOTEK    161   -106
2020-11-20   18:57:59    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:05    12     1   164.480   LOTEK    161   -105
2020-11-20   18:58:10    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:15    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:20    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:25    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:30    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:35    12     1   164.480   LOTEK    161   -106
2020-11-20   18:58:40    12     1   164.480   LOTEK    161   -105
2020-11-20   18:58:45    12     1   164.480   LOTEK    161   -105
2020-11-20   18:58:51    12     1   164.480   LOTEK    161   -105
2020-11-20   18:58:56    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:01    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:06    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:11    12     1   164.480   LOTEK    161   -106
2020-11-20   18:59:16    12     1   164.480   LOTEK    161   -106
2020-11-20   18:59:21    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:26    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:31    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:36    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:42    12     1   164.480   LOTEK    161   -106
2020-11-20   18:59:47    12     1   164.480   LOTEK    161   -106
2020-11-20   18:59:52    12     1   164.480   LOTEK    161   -105
2020-11-20   18:59:54    12     1   164.480   LOTEK     25    -58
2020-11-20   18:59:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:00:02    12     1   164.480   LOTEK    161   -106
2020-11-20   19:00:07    12     1   164.480   LOTEK    161   -106
2020-11-20   19:00:12    12     1   164.480   LOTEK    161   -106
2020-11-20   19:00:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:00:22    12     1   164.480   LOTEK    161   -106
2020-11-20   19:00:28    12     1   164.480   LOTEK    161   -106
2020-11-20   19:00:33    12     1   164.480   LOTEK    161   -105
2020-11-20   19:00:38    12     1   164.480   LOTEK    161   -105
2020-11-20   19:00:43    12     1   164.480   LOTEK    161   -106
2020-11-20   19:00:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:00:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:00:58    12     1   164.480   LOTEK    161   -106
2020-11-20   19:01:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:08    12     1   164.480   LOTEK    161   -106
2020-11-20   19:01:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:29    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:33    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:38    12     1   164.480   LOTEK    161   -106
2020-11-20   19:01:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:01:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:00    12     1   164.480   LOTEK    161   -106
2020-11-20   19:02:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:45    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:02:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:03:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:03:05    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:10    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:03:21    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:03:31    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:36    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:41    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:03:51    12     1   164.480   LOTEK    161   -106
2020-11-20   19:03:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:01    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:07    12     1   164.480   LOTEK    161   -106
2020-11-20   19:04:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:27    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:32    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:37    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:47    12     1   164.480   LOTEK    161   -106
2020-11-20   19:04:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:04:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:04:58    12     1   164.480   LOTEK    161   -106
2020-11-20   19:05:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:13    12     1   164.480   LOTEK    161   -106
2020-11-20   19:05:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:33    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:05:59    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:09    12     1   164.480   LOTEK    161   -106
2020-11-20   19:06:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:35    12     1   164.480   LOTEK    161   -104
2020-11-20   19:06:40    12     1   164.480   LOTEK    161   -104
2020-11-20   19:06:45    12     1   164.480   LOTEK    161   -104
2020-11-20   19:06:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:06:55    12     1   164.480   LOTEK    161   -106
2020-11-20   19:07:00    12     1   164.480   LOTEK    161   -106
2020-11-20   19:07:05    12     1   164.480   LOTEK    161   -106
2020-11-20   19:07:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:16    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:36    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:07:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:02    12     1   164.480   LOTEK    161   -106
2020-11-20   19:08:07    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:27    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:32    12     1   164.480   LOTEK    161   -106
2020-11-20   19:08:37    12     1   164.480   LOTEK    161   -106
2020-11-20   19:08:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:08:58    12     1   164.480   LOTEK    161   -106
2020-11-20   19:09:03    12     1   164.480   LOTEK    161   -106
2020-11-20   19:09:08    12     1   164.480   LOTEK    161   -106
2020-11-20   19:09:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:33    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:09:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:09:59    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:09    12     1   164.480   LOTEK    161   -104
2020-11-20   19:10:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:10:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:05    12     1   164.480   LOTEK    161   -104
2020-11-20   19:11:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:11:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:12:01    12     1   164.480   LOTEK    161   -104
2020-11-20   19:12:06    12     1   164.480   LOTEK    161   -104
2020-11-20   19:12:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:12:16    12     1   164.480   LOTEK    161   -104
2020-11-20   19:12:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:12:26    12     1   164.480   LOTEK    161   -104
2020-11-20   19:12:32    12     1   164.480   LOTEK    161   -106
2020-11-20   19:12:37    12     1   164.480   LOTEK    161   -105
2020-11-20   19:12:42    12     1   164.480   LOTEK    161   -106
2020-11-20   19:12:47    12     1   164.480   LOTEK    161   -108
2020-11-20   19:12:52    12     1   164.480   LOTEK    161   -107
2020-11-20   19:12:57    12     1   164.480   LOTEK    161   -106
2020-11-20   19:13:02    12     1   164.480   LOTEK    161   -106
2020-11-20   19:13:07    12     1   164.480   LOTEK    161   -106
2020-11-20   19:13:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:13:18    12     1   164.480   LOTEK    161   -107
2020-11-20   19:13:23    12     1   164.480   LOTEK    161   -107
2020-11-20   19:13:28    12     1   164.480   LOTEK    161   -107
2020-11-20   19:13:33    12     1   164.480   LOTEK    161   -107
2020-11-20   19:13:38    12     1   164.480   LOTEK    161   -106
2020-11-20   19:13:43    12     1   164.480   LOTEK    161   -106
2020-11-20   19:13:48    12     1   164.480   LOTEK    161   -107
2020-11-20   19:13:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:13:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:14:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:14:09    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:14:19    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:14:29    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:34    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:39    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:44    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:50    12     1   164.480   LOTEK    161   -106
2020-11-20   19:14:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:14:55    12     1   164.480   LOTEK    161   -106
2020-11-20   19:15:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:15:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:01    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:16    12     1   164.480   LOTEK    161   -106
2020-11-20   19:16:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:27    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:32    12     1   164.480   LOTEK    161   -108
2020-11-20   19:16:37    12     1   164.480   LOTEK    161   -106
2020-11-20   19:16:42    12     1   164.480   LOTEK    161   -106
2020-11-20   19:16:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:16:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:17:02    12     1   164.480   LOTEK    161   -106
2020-11-20   19:17:07    12     1   164.480   LOTEK    161   -106
2020-11-20   19:17:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:17:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:17:23    12     1   164.480   LOTEK    161   -106
2020-11-20   19:17:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:17:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:17:38    12     1   164.480   LOTEK    161   -104
2020-11-20   19:17:43    12     1   164.480   LOTEK    161   -105
2020-11-20   19:17:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:17:53    12     1   164.480   LOTEK    161   -106
2020-11-20   19:17:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:18:04    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:09    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:14    12     1   164.480   LOTEK    161   -107
2020-11-20   19:18:19    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:24    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:29    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:34    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:18:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:18:50    12     1   164.480   LOTEK    161   -106
2020-11-20   19:18:55    12     1   164.480   LOTEK    161   -107
2020-11-20   19:19:00    12     1   164.480   LOTEK    161   -106
2020-11-20   19:19:05    12     1   164.480   LOTEK    161   -106
2020-11-20   19:19:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:14    12     1   164.480   LOTEK    161   -106
2020-11-20   19:19:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:36    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:19:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:19:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:20:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:20:06    12     1   164.480   LOTEK    161   -106
2020-11-20   19:20:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:20:16    12     1   164.480   LOTEK    161   -106
2020-11-20   19:20:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:20:26    12     1   164.480   LOTEK    161   -106
2020-11-20   19:20:32    12     1   164.480   LOTEK    161   -106
2020-11-20   19:20:36    12     1   164.480   LOTEK    161   -106
2020-11-20   19:20:41    12     1   164.480   LOTEK    161   -107
2020-11-20   19:20:46    12     1   164.480   LOTEK    161   -107
2020-11-20   19:20:52    12     1   164.480   LOTEK    161   -107
2020-11-20   19:20:57    12     1   164.480   LOTEK    161   -108
2020-11-20   19:21:07    12     1   164.480   LOTEK    161   -103
2020-11-20   19:21:12    12     1   164.480   LOTEK    161   -106
2020-11-20   19:21:17    12     1   164.480   LOTEK    161   -106
2020-11-20   19:21:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:21:27    12     1   164.480   LOTEK    161   -106
2020-11-20   19:21:32    12     1   164.480   LOTEK    161   -106
2020-11-20   19:21:37    12     1   164.480   LOTEK    161   -107
2020-11-20   19:21:43    12     1   164.480   LOTEK    161   -107
2020-11-20   19:21:48    12     1   164.480   LOTEK    161   -107
2020-11-20   19:21:53    12     1   164.480   LOTEK    161   -107
2020-11-20   19:21:58    12     1   164.480   LOTEK    161   -106
2020-11-20   19:22:03    12     1   164.480   LOTEK    161   -106
2020-11-20   19:22:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:22:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:22:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:22:23    12     1   164.480   LOTEK    161   -106
2020-11-20   19:22:29    12     1   164.480   LOTEK    161   -106
2020-11-20   19:22:34    12     1   164.480   LOTEK    161   -105
2020-11-20   19:22:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:22:44    12     1   164.480   LOTEK    161   -104
2020-11-20   19:22:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:22:54    12     1   164.480   LOTEK    161   -107
2020-11-20   19:22:59    12     1   164.480   LOTEK    161   -109
2020-11-20   19:23:04    12     1   164.480   LOTEK    161   -110
2020-11-20   19:23:09    12     1   164.480   LOTEK    161   -106
2020-11-20   19:23:15    12     1   164.480   LOTEK    161   -106
2020-11-20   19:23:25    12     1   164.480   LOTEK    161   -108
2020-11-20   19:23:30    12     1   164.480   LOTEK    161   -107
2020-11-20   19:23:40    12     1   164.480   LOTEK    161   -107
2020-11-20   19:23:45    12     1   164.480   LOTEK    161   -106
2020-11-20   19:23:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:23:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:24:01    12     1   164.480   LOTEK    161   -106
2020-11-20   19:24:06    12     1   164.480   LOTEK    161   -106
2020-11-20   19:24:11    12     1   164.480   LOTEK    161   -107
2020-11-20   19:24:16    12     1   164.480   LOTEK    161   -106
2020-11-20   19:24:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:24:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:24:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:24:36    12     1   164.480   LOTEK    161   -106
2020-11-20   19:24:41    12     1   164.480   LOTEK    161   -106
2020-11-20   19:24:46    12     1   164.480   LOTEK    161   -106
2020-11-20   19:24:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:24:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:24:57    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:02    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:07    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:25:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:25:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:25:27    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:32    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:38    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:43    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:48    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:53    12     1   164.480   LOTEK    161   -106
2020-11-20   19:25:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:18    12     1   164.480   LOTEK    161   -106
2020-11-20   19:26:24    12     1   164.480   LOTEK    161   -106
2020-11-20   19:26:29    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:34    12     1   164.480   LOTEK    161   -106
2020-11-20   19:26:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:44    12     1   164.480   LOTEK    161   -106
2020-11-20   19:26:49    12     1   164.480   LOTEK    161   -106
2020-11-20   19:26:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:26:59    12     1   164.480   LOTEK    161   -106
2020-11-20   19:27:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:27:09    12     1   164.480   LOTEK    161   -105
2020-11-20   19:27:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:27:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:27:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:27:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:27:35    12     1   164.480   LOTEK    161   -106
2020-11-20   19:27:40    12     1   164.480   LOTEK    161   -106
2020-11-20   19:27:45    12     1   164.480   LOTEK    161   -106
2020-11-20   19:27:50    12     1   164.480   LOTEK    161   -106
2020-11-20   19:27:55    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:01    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:06    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:11    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:16    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:21    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:25    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:28:36    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:28:47    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:52    12     1   164.480   LOTEK    161   -106
2020-11-20   19:28:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:29:02    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:06    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:11    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:29:22    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:27    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:37    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:43    12     1   164.480   LOTEK    161   -106
2020-11-20   19:29:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:29:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:29:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:29:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:03    12     1   164.480   LOTEK    161   -104
2020-11-20   19:30:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:33    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:38    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:43    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:30:59    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:09    12     1   164.480   LOTEK    161   -104
2020-11-20   19:31:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:24    12     1   164.480   LOTEK    161   -104
2020-11-20   19:31:29    12     1   164.480   LOTEK    161   -104
2020-11-20   19:31:34    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:45    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:31:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:31    12     1   164.480   LOTEK    161   -106
2020-11-20   19:32:36    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:32:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:01    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:27    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:32    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:37    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:33:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:33    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:38    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:43    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:34:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:34:59    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:09    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:29    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:45    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:35:55    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:36:05    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:10    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:15    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:20    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:26    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:31    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:36    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:41    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:46    12     1   164.480   LOTEK    161   -104
2020-11-20   19:36:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:36:56    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:01    12     1   164.480   LOTEK    161   -104
2020-11-20   19:37:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:37:12    12     1   164.480   LOTEK    161   -104
2020-11-20   19:37:17    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:22    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:27    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:32    12     1   164.480   LOTEK    161   -107
2020-11-20   19:37:36    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:42    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:47    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:52    12     1   164.480   LOTEK    161   -106
2020-11-20   19:37:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:38:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:38:08    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:13    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:17    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:22    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:38:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:38    12     1   164.480   LOTEK    161   -105
2020-11-20   19:38:44    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:48    12     1   164.480   LOTEK    161   -106
2020-11-20   19:38:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:38:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:03    12     1   164.480   LOTEK    161   -106
2020-11-20   19:39:08    12     1   164.480   LOTEK    161   -106
2020-11-20   19:39:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:24    12     1   164.480   LOTEK    161   -106
2020-11-20   19:39:29    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:34    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:39:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:39:59    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:30    12     1   164.480   LOTEK    161   -106
2020-11-20   19:40:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:45    12     1   164.480   LOTEK    161   -105
2020-11-20   19:40:51    12     1   164.480   LOTEK    161   -106
2020-11-20   19:40:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:01    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:16    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:37    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:41:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:02    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:07    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:12    12     1   164.480   LOTEK    161   -106
2020-11-20   19:42:17    12     1   164.480   LOTEK    161   -106
2020-11-20   19:42:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:42:38    12     1   164.480   LOTEK    161   -106
2020-11-20   19:42:43    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:42:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:29    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:34    12     1   164.480   LOTEK    161   -106
2020-11-20   19:43:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:44    12     1   164.480   LOTEK    161   -106
2020-11-20   19:43:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:43:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:15    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:44:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:44:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:01    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:16    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:37    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:45:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:02    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:07    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:23    12     1   164.480   LOTEK    161   -106
2020-11-20   19:46:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:46:38    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:43    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:47    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:46:58    12     1   164.480   LOTEK    161   -106
2020-11-20   19:47:03    12     1   164.480   LOTEK    161   -106
2020-11-20   19:47:09    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:19    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:24    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:47:39    12     1   164.480   LOTEK    161   -106
2020-11-20   19:47:44    12     1   164.480   LOTEK    161   -106
2020-11-20   19:47:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:47:59    12     1   164.480   LOTEK    161   -106
2020-11-20   19:48:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:48:09    12     1   164.480   LOTEK    161   -105
2020-11-20   19:48:14    12     1   164.480   LOTEK    161   -106
2020-11-20   19:48:19    12     1   164.480   LOTEK    161   -106
2020-11-20   19:48:25    12     1   164.480   LOTEK    161   -106
2020-11-20   19:48:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:48:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:48:40    12     1   164.480   LOTEK    161   -106
2020-11-20   19:48:45    12     1   164.480   LOTEK    161   -105
2020-11-20   19:48:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:48:55    12     1   164.480   LOTEK    161   -104
2020-11-20   19:49:00    12     1   164.480   LOTEK    161   -104
2020-11-20   19:49:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:49:10    12     1   164.480   LOTEK    161   -104
2020-11-20   19:49:16    12     1   164.480   LOTEK    161   -104
2020-11-20   19:49:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:49:26    12     1   164.480   LOTEK    161   -104
2020-11-20   19:49:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:49:36    12     1   164.480   LOTEK    161   -106
2020-11-20   19:49:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:49:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:49:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:49:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:49:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:02    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:07    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:22    12     1   164.480   LOTEK    161   -106
2020-11-20   19:50:27    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:32    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:37    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:50:53    12     1   164.480   LOTEK    161   -106
2020-11-20   19:50:58    12     1   164.480   LOTEK    161   -106
2020-11-20   19:51:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:08    12     1   164.480   LOTEK    161   -106
2020-11-20   19:51:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:34    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:44    12     1   164.480   LOTEK    161   -106
2020-11-20   19:51:49    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:51:59    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:09    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:14    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:19    12     1   164.480   LOTEK    161   -106
2020-11-20   19:52:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:40    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:45    12     1   164.480   LOTEK    161   -106
2020-11-20   19:52:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:52:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:05    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:16    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:26    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:31    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:36    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:53:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:02    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:07    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:17    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:22    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:27    12     1   164.480   LOTEK    161   -106
2020-11-20   19:54:32    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:37    12     1   164.480   LOTEK    161   -106
2020-11-20   19:54:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:54:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:54:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:03    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:08    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:12    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:34    12     1   164.480   LOTEK    161   -106
2020-11-20   19:55:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:49    12     1   164.480   LOTEK    161   -106
2020-11-20   19:55:54    12     1   164.480   LOTEK    161   -105
2020-11-20   19:55:58    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:04    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:09    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:14    12     1   164.480   LOTEK    161   -106
2020-11-20   19:56:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:25    12     1   164.480   LOTEK    161   -106
2020-11-20   19:56:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:35    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:39    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:44    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:50    12     1   164.480   LOTEK    161   -105
2020-11-20   19:56:55    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:00    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:10    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:16    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:20    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:25    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:30    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:36    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:41    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:46    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:51    12     1   164.480   LOTEK    161   -105
2020-11-20   19:57:56    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:01    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:06    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:11    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:16    12     1   164.480   LOTEK    161   -106
2020-11-20   19:58:21    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:27    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:32    12     1   164.480   LOTEK    161   -106
2020-11-20   19:58:37    12     1   164.480   LOTEK    161   -106
2020-11-20   19:58:42    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:47    12     1   164.480   LOTEK    161   -106
2020-11-20   19:58:52    12     1   164.480   LOTEK    161   -105
2020-11-20   19:58:57    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:02    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:07    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:13    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:18    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:23    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:28    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:33    12     1   164.480   LOTEK    161   -106
2020-11-20   19:59:38    12     1   164.480   LOTEK    161   -106
2020-11-20   19:59:43    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:48    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:53    12     1   164.480   LOTEK    161   -105
2020-11-20   19:59:54    12     1   164.480   LOTEK     25    -58
2020-11-20   19:59:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:00:45    12     1   164.480   LOTEK    161   -104
2020-11-20   20:00:50    12     1   164.480   LOTEK    161   -104
2020-11-20   20:00:55    12     1   164.480   LOTEK    161   -104
2020-11-20   20:01:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:20    12     1   164.480   LOTEK    161   -106
2020-11-20   20:01:25    12     1   164.480   LOTEK    161   -106
2020-11-20   20:01:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:41    12     1   164.480   LOTEK    161   -106
2020-11-20   20:01:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:01:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:16    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:37    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:02:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:18    12     1   164.480   LOTEK    161   -104
2020-11-20   20:03:23    12     1   164.480   LOTEK    161   -104
2020-11-20   20:03:28    12     1   164.480   LOTEK    161   -104
2020-11-20   20:03:33    12     1   164.480   LOTEK    161   -104
2020-11-20   20:03:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:03:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:04:04    12     1   164.480   LOTEK    161   -104
2020-11-20   20:04:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:04:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:04:19    12     1   164.480   LOTEK    161   -104
2020-11-20   20:04:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:04:29    12     1   164.480   LOTEK    161   -106
2020-11-20   20:04:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:04:39    12     1   164.480   LOTEK    161   -106
2020-11-20   20:04:45    12     1   164.480   LOTEK    161   -106
2020-11-20   20:04:50    12     1   164.480   LOTEK    161   -106
2020-11-20   20:04:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:04:55    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:05:05    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:05:15    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:20    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:25    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:05:35    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:41    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:46    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:50    12     1   164.480   LOTEK    161   -106
2020-11-20   20:05:55    12     1   164.480   LOTEK    161   -106
2020-11-20   20:06:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:11    12     1   164.480   LOTEK    161   -106
2020-11-20   20:06:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:06:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:43    12     1   164.480   LOTEK    161   -104
2020-11-20   20:07:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:07:58    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:08    12     1   164.480   LOTEK    161   -106
2020-11-20   20:08:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:29    12     1   164.480   LOTEK    161   -106
2020-11-20   20:08:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:39    12     1   164.480   LOTEK    161   -106
2020-11-20   20:08:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:08:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:35    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:09:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:09:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:16    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:10:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:11:58    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:12:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:15    12     1   164.480   LOTEK    161   -106
2020-11-20   20:13:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:13:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:14:01    12     1   164.480   LOTEK    161   -104
2020-11-20   20:14:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:14:11    12     1   164.480   LOTEK    161   -104
2020-11-20   20:14:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:14:20    12     1   164.480   LOTEK    161   -106
2020-11-20   20:14:26    12     1   164.480   LOTEK    161   -104
2020-11-20   20:14:31    12     1   164.480   LOTEK    161   -107
2020-11-20   20:14:36    12     1   164.480   LOTEK    161   -107
2020-11-20   20:14:42    12     1   164.480   LOTEK    161   -108
2020-11-20   20:14:46    12     1   164.480   LOTEK    161   -108
2020-11-20   20:14:52    12     1   164.480   LOTEK    161   -106
2020-11-20   20:14:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:14:57    12     1   164.480   LOTEK    161   -106
2020-11-20   20:15:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:15:58    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:03    12     1   164.480   LOTEK    161   -104
2020-11-20   20:16:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:16:54    12     1   164.480   LOTEK    161   -106
2020-11-20   20:16:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:17:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:17:09    12     1   164.480   LOTEK    161   -104
2020-11-20   20:17:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:17:19    12     1   164.480   LOTEK    161   -104
2020-11-20   20:17:24    12     1   164.480   LOTEK    161   -104
2020-11-20   20:17:29    12     1   164.480   LOTEK    161   -104
2020-11-20   20:17:35    12     1   164.480   LOTEK    161   -104
2020-11-20   20:17:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:17:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:17:50    12     1   164.480   LOTEK    161   -106
2020-11-20   20:17:55    12     1   164.480   LOTEK    161   -106
2020-11-20   20:18:00    12     1   164.480   LOTEK    161   -106
2020-11-20   20:18:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:21    12     1   164.480   LOTEK    161   -106
2020-11-20   20:18:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:31    12     1   164.480   LOTEK    161   -104
2020-11-20   20:18:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:18:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:37    12     1   164.480   LOTEK    161   -104
2020-11-20   20:19:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:19:52    12     1   164.480   LOTEK    161   -104
2020-11-20   20:19:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:19:58    12     1   164.480   LOTEK    161   -104
2020-11-20   20:20:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:23    12     1   164.480   LOTEK    161   -104
2020-11-20   20:20:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:20:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:35    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:21:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:10    12     1   164.480   LOTEK    161   -106
2020-11-20   20:22:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:45    12     1   164.480   LOTEK    161   -106
2020-11-20   20:22:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:22:56    12     1   164.480   LOTEK    161   -106
2020-11-20   20:23:01    12     1   164.480   LOTEK    161   -106
2020-11-20   20:23:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:31    12     1   164.480   LOTEK    161   -104
2020-11-20   20:23:37    12     1   164.480   LOTEK    161   -104
2020-11-20   20:23:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:23:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:24:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:24:58    12     1   164.480   LOTEK    161   -106
2020-11-20   20:25:03    12     1   164.480   LOTEK    161   -106
2020-11-20   20:25:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:39    12     1   164.480   LOTEK    161   -106
2020-11-20   20:25:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:25:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:15    12     1   164.480   LOTEK    161   -106
2020-11-20   20:26:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:35    12     1   164.480   LOTEK    161   -106
2020-11-20   20:26:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:26:51    12     1   164.480   LOTEK    161   -104
2020-11-20   20:26:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:27:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:27:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:27:11    12     1   164.480   LOTEK    161   -106
2020-11-20   20:27:16    12     1   164.480   LOTEK    161   -105
2020-11-20   20:27:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:27:26    12     1   164.480   LOTEK    161   -106
2020-11-20   20:27:32    12     1   164.480   LOTEK    161   -107
2020-11-20   20:27:37    12     1   164.480   LOTEK    161   -106
2020-11-20   20:27:42    12     1   164.480   LOTEK    161   -106
2020-11-20   20:27:47    12     1   164.480   LOTEK    161   -106
2020-11-20   20:27:52    12     1   164.480   LOTEK    161   -106
2020-11-20   20:27:57    12     1   164.480   LOTEK    161   -106
2020-11-20   20:28:02    12     1   164.480   LOTEK    161   -106
2020-11-20   20:28:07    12     1   164.480   LOTEK    161   -106
2020-11-20   20:28:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:28:17    12     1   164.480   LOTEK    161   -106
2020-11-20   20:28:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:28:28    12     1   164.480   LOTEK    161   -106
2020-11-20   20:28:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:28:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:28:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:28:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:28:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:29:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:29:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:30:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:30:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:30:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:30:15    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:20    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:25    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:30    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:35    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:41    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:46    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:51    12     1   164.480   LOTEK    161   -106
2020-11-20   20:30:56    12     1   164.480   LOTEK    161   -106
2020-11-20   20:31:01    12     1   164.480   LOTEK    161   -106
2020-11-20   20:31:06    12     1   164.480   LOTEK    161   -106
2020-11-20   20:31:11    12     1   164.480   LOTEK    161   -106
2020-11-20   20:31:16    12     1   164.480   LOTEK    161   -106
2020-11-20   20:31:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:37    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:31:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:23    12     1   164.480   LOTEK    161   -106
2020-11-20   20:32:28    12     1   164.480   LOTEK    161   -106
2020-11-20   20:32:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:37    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:32:53    12     1   164.480   LOTEK    161   -106
2020-11-20   20:32:58    12     1   164.480   LOTEK    161   -106
2020-11-20   20:33:04    12     1   164.480   LOTEK    161   -106
2020-11-20   20:33:08    12     1   164.480   LOTEK    161   -106
2020-11-20   20:33:14    12     1   164.480   LOTEK    161   -106
2020-11-20   20:33:19    12     1   164.480   LOTEK    161   -104
2020-11-20   20:33:23    12     1   164.480   LOTEK    161   -104
2020-11-20   20:33:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:33:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:33:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:33:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:33:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:33:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:35    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:34:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:34:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:16    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:35:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:12    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:37    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:36:58    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:37:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:35    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:40    12     1   164.480   LOTEK    161   -106
2020-11-20   20:38:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:38:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:00    12     1   164.480   LOTEK    161   -104
2020-11-20   20:39:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:16    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:21    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:39:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:39:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:12    12     1   164.480   LOTEK    161   -104
2020-11-20   20:40:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:22    12     1   164.480   LOTEK    161   -104
2020-11-20   20:40:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:32    12     1   164.480   LOTEK    161   -104
2020-11-20   20:40:37    12     1   164.480   LOTEK    161   -104
2020-11-20   20:40:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:53    12     1   164.480   LOTEK    161   -105
2020-11-20   20:40:58    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:03    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:41:53    12     1   164.480   LOTEK    161   -104
2020-11-20   20:41:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:25    12     1   164.480   LOTEK    161   -104
2020-11-20   20:42:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:39    12     1   164.480   LOTEK    161   -104
2020-11-20   20:42:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:42:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:43:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:16    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:32    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:37    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:44:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:44:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:23    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:45:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:39    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:46:50    12     1   164.480   LOTEK    161   -106
2020-11-20   20:46:55    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:00    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:41    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:46    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:47:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:01    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:32    12     1   164.480   LOTEK    161   -104
2020-11-20   20:48:37    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:52    12     1   164.480   LOTEK    161   -105
2020-11-20   20:48:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:03    12     1   164.480   LOTEK    161   -104
2020-11-20   20:49:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:23    12     1   164.480   LOTEK    161   -104
2020-11-20   20:49:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:33    12     1   164.480   LOTEK    161   -106
2020-11-20   20:49:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:43    12     1   164.480   LOTEK    161   -106
2020-11-20   20:49:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:49:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:49:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:09    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:14    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:18    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:50:50    12     1   164.480   LOTEK    161   -104
2020-11-20   20:50:55    12     1   164.480   LOTEK    161   -104
2020-11-20   20:50:59    12     1   164.480   LOTEK    161   -104
2020-11-20   20:51:04    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:15    12     1   164.480   LOTEK    161   -104
2020-11-20   20:51:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:51:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:01    12     1   164.480   LOTEK    161   -104
2020-11-20   20:52:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:11    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:16    12     1   164.480   LOTEK    161   -104
2020-11-20   20:52:21    12     1   164.480   LOTEK    161   -104
2020-11-20   20:52:26    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:31    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:36    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:52:52    12     1   164.480   LOTEK    161   -104
2020-11-20   20:52:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:12    12     1   164.480   LOTEK    161   -104
2020-11-20   20:53:17    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:27    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:38    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:48    12     1   164.480   LOTEK    161   -105
2020-11-20   20:53:53    12     1   164.480   LOTEK    161   -104
2020-11-20   20:53:58    12     1   164.480   LOTEK    161   -104
2020-11-20   20:54:03    12     1   164.480   LOTEK    161   -104
2020-11-20   20:54:08    12     1   164.480   LOTEK    161   -104
2020-11-20   20:54:13    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:19    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:24    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:34    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:39    12     1   164.480   LOTEK    161   -104
2020-11-20   20:54:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:49    12     1   164.480   LOTEK    161   -104
2020-11-20   20:54:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:54:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:54:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:20    12     1   164.480   LOTEK    161   -104
2020-11-20   20:55:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:30    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:35    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:50    12     1   164.480   LOTEK    161   -105
2020-11-20   20:55:56    12     1   164.480   LOTEK    161   -105
2020-11-20   20:56:01    12     1   164.480   LOTEK    161   -104
2020-11-20   20:56:06    12     1   164.480   LOTEK    161   -105
2020-11-20   20:56:11    12     1   164.480   LOTEK    161   -106
2020-11-20   20:56:16    12     1   164.480   LOTEK    161   -106
2020-11-20   20:56:21    12     1   164.480   LOTEK    161   -107
2020-11-20   20:56:26    12     1   164.480   LOTEK    161   -106
2020-11-20   20:56:31    12     1   164.480   LOTEK    161   -107
2020-11-20   20:56:36    12     1   164.480   LOTEK    161   -106
2020-11-20   20:56:42    12     1   164.480   LOTEK    161   -105
2020-11-20   20:56:47    12     1   164.480   LOTEK    161   -105
2020-11-20   20:56:52    12     1   164.480   LOTEK    161   -104
2020-11-20   20:56:57    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:02    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:07    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:12    12     1   164.480   LOTEK    161   -104
2020-11-20   20:57:17    12     1   164.480   LOTEK    161   -106
2020-11-20   20:57:22    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:28    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:33    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:38    12     1   164.480   LOTEK    161   -104
2020-11-20   20:57:43    12     1   164.480   LOTEK    161   -105
2020-11-20   20:57:48    12     1   164.480   LOTEK    161   -104
2020-11-20   20:57:53    12     1   164.480   LOTEK    161   -104
2020-11-20   20:57:58    12     1   164.480   LOTEK    161   -105
2020-11-20   20:58:03    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:08    12     1   164.480   LOTEK    161   -105
2020-11-20   20:58:14    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:19    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:24    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:29    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:34    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:39    12     1   164.480   LOTEK    161   -104
2020-11-20   20:58:44    12     1   164.480   LOTEK    161   -105
2020-11-20   20:58:49    12     1   164.480   LOTEK    161   -105
2020-11-20   20:58:54    12     1   164.480   LOTEK    161   -105
2020-11-20   20:58:59    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:05    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:10    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:15    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:20    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:25    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:29    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:35    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:40    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:45    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:51    12     1   164.480   LOTEK    161   -105
2020-11-20   20:59:54    12     1   164.480   LOTEK     25    -58
2020-11-20   20:59:56    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:01    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:06    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:10    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:15    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:21    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:26    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:31    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:37    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:41    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:47    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:51    12     1   164.480   LOTEK    161   -105
2020-11-20   21:00:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:01:01    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:07    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:12    12     1   164.480   LOTEK    161   -104
2020-11-20   21:01:17    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:22    12     1   164.480   LOTEK    161   -104
2020-11-20   21:01:27    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:32    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:01:42    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:47    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:53    12     1   164.480   LOTEK    161   -105
2020-11-20   21:01:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:02:03    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:02:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:02:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:02:23    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:28    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:33    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:38    12     1   164.480   LOTEK    161   -104
2020-11-20   21:02:44    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:49    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:54    12     1   164.480   LOTEK    161   -105
2020-11-20   21:02:59    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:04    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:03:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:03:19    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:24    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:30    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:35    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:40    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:45    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:50    12     1   164.480   LOTEK    161   -105
2020-11-20   21:03:55    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:00    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:05    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:10    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:16    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:21    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:26    12     1   164.480   LOTEK    161   -104
2020-11-20   21:04:31    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:36    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:41    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:46    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:51    12     1   164.480   LOTEK    161   -105
2020-11-20   21:04:54    12     1   164.480   LOTEK     25    -58
2020-11-20   21:04:56    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:01    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:05:12    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:17    12     1   164.480   LOTEK    161   -104
2020-11-20   21:05:22    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:27    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:32    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:05:42    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:05:53    12     1   164.480   LOTEK    161   -105
2020-11-20   21:05:58    12     1   164.480   LOTEK    161   -105
2020-11-20   21:06:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:08    12     1   164.480   LOTEK    161   -105
2020-11-20   21:06:13    12     1   164.480   LOTEK    161   -105
2020-11-20   21:06:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:23    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:33    12     1   164.480   LOTEK    161   -105
2020-11-20   21:06:39    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:06:54    12     1   164.480   LOTEK    161   -105
2020-11-20   21:06:59    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:04    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:09    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:14    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:19    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:25    12     1   164.480   LOTEK    161   -104
2020-11-20   21:07:30    12     1   164.480   LOTEK    161   -104
2020-11-20   21:07:35    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:40    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:45    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:50    12     1   164.480   LOTEK    161   -105
2020-11-20   21:07:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:08:00    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:05    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:10    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:16    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:21    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:26    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:31    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:36    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:40    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:46    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:51    12     1   164.480   LOTEK    161   -105
2020-11-20   21:08:56    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:02    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:07    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:12    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:17    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:21    12     1   164.480   LOTEK    161   -106
2020-11-20   21:09:26    12     1   164.480   LOTEK    161   -106
2020-11-20   21:09:32    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:37    12     1   164.480   LOTEK    161   -106
2020-11-20   21:09:42    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:48    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:52    12     1   164.480   LOTEK    161   -105
2020-11-20   21:09:54    12     1   164.480   LOTEK     25    -58
2020-11-20   21:09:58    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:02    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:07    12     1   164.480   LOTEK    161   -106
2020-11-20   21:10:12    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:10:23    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:28    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:33    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:38    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:43    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:48    12     1   164.480   LOTEK    161   -105
2020-11-20   21:10:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:10:58    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:04    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:09    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:11:19    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:24    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:29    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:34    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:39    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:44    12     1   164.480   LOTEK    161   -105
2020-11-20   21:11:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:11:55    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:00    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:12:10    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:12:20    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:25    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:30    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:35    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:41    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:12:51    12     1   164.480   LOTEK    161   -105
2020-11-20   21:12:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:13:01    12     1   164.480   LOTEK    161   -105
2020-11-20   21:13:06    12     1   164.480   LOTEK    161   -105
2020-11-20   21:13:11    12     1   164.480   LOTEK    161   -105
2020-11-20   21:13:16    12     1   164.480   LOTEK    161   -104
2020-11-20   21:13:21    12     1   164.480   LOTEK    161   -104
2020-11-20   21:13:27    12     1   164.480   LOTEK    161   -106
2020-11-20   21:13:32    12     1   164.480   LOTEK    161   -105
2020-11-20   21:13:37    12     1   164.480   LOTEK    161   -105
2020-11-20   21:13:42    12     1   164.480   LOTEK    161   -105
2020-11-20   21:13:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:13:52    12     1   164.480   LOTEK    161   -104
2020-11-20   21:13:57    12     1   164.480   LOTEK    161   -105
2020-11-20   21:14:02    12     1   164.480   LOTEK    161   -105
2020-11-20   21:14:07    12     1   164.480   LOTEK    161   -106
2020-11-20   21:14:12    12     1   164.480   LOTEK    161   -105
2020-11-20   21:14:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:23    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:33    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:38    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:43    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:48    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:14:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:14:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:24    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:29    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:34    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:39    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:15:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:16:00    12     1   164.480   LOTEK    161   -105
2020-11-20   21:16:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:16:10    12     1   164.480   LOTEK    161   -104
2020-11-20   21:16:15    12     1   164.480   LOTEK    161   -105
2020-11-20   21:16:20    12     1   164.480   LOTEK    161   -105
2020-11-20   21:16:25    12     1   164.480   LOTEK    161   -105
2020-11-20   21:16:30    12     1   164.480   LOTEK    161   -105
2020-11-20   21:16:36    12     1   164.480   LOTEK    161   -105
2020-11-20   21:16:41    12     1   164.480   LOTEK    161   -104
2020-11-20   21:16:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:16:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:16:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:17:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:17:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:17:11    12     1   164.480   LOTEK    161   -105
2020-11-20   21:17:16    12     1   164.480   LOTEK    161   -105
2020-11-20   21:17:21    12     1   164.480   LOTEK    161   -105
2020-11-20   21:17:27    12     1   164.480   LOTEK    161   -105
2020-11-20   21:17:32    12     1   164.480   LOTEK    161   -104
2020-11-20   21:17:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:17:42    12     1   164.480   LOTEK    161   -105
2020-11-20   21:17:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:17:51    12     1   164.480   LOTEK    161   -105
2020-11-20   21:17:57    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:13    12     1   164.480   LOTEK    161   -105
2020-11-20   21:18:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:23    12     1   164.480   LOTEK    161   -105
2020-11-20   21:18:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:32    12     1   164.480   LOTEK    161   -105
2020-11-20   21:18:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:43    12     1   164.480   LOTEK    161   -105
2020-11-20   21:18:48    12     1   164.480   LOTEK    161   -105
2020-11-20   21:18:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:18:59    12     1   164.480   LOTEK    161   -104
2020-11-20   21:19:03    12     1   164.480   LOTEK    161   -105
2020-11-20   21:19:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:19:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:19:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:19:23    12     1   164.480   LOTEK    161   -106
2020-11-20   21:19:29    12     1   164.480   LOTEK    161   -105
2020-11-20   21:19:34    12     1   164.480   LOTEK    161   -105
2020-11-20   21:19:39    12     1   164.480   LOTEK    161   -105
2020-11-20   21:19:44    12     1   164.480   LOTEK    161   -105
2020-11-20   21:19:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:19:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:19:54    12     1   164.480   LOTEK    161   -105
2020-11-20   21:19:59    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:09    12     1   164.480   LOTEK    161   -105
2020-11-20   21:20:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:20    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:25    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:30    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:35    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:20:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:21:00    12     1   164.480   LOTEK    161   -104
2020-11-20   21:21:06    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:11    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:16    12     1   164.480   LOTEK    161   -104
2020-11-20   21:21:21    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:26    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:21:36    12     1   164.480   LOTEK    161   -104
2020-11-20   21:21:41    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:46    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:52    12     1   164.480   LOTEK    161   -105
2020-11-20   21:21:57    12     1   164.480   LOTEK    161   -105
2020-11-20   21:22:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:12    12     1   164.480   LOTEK    161   -105
2020-11-20   21:22:17    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:22    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:27    12     1   164.480   LOTEK    161   -105
2020-11-20   21:22:32    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:38    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:43    12     1   164.480   LOTEK    161   -105
2020-11-20   21:22:48    12     1   164.480   LOTEK    161   -104
2020-11-20   21:22:53    12     1   164.480   LOTEK    161   -105
2020-11-20   21:22:58    12     1   164.480   LOTEK    161   -105
2020-11-20   21:23:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:08    12     1   164.480   LOTEK    161   -105
2020-11-20   21:23:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:18    12     1   164.480   LOTEK    161   -105
2020-11-20   21:23:23    12     1   164.480   LOTEK    161   -105
2020-11-20   21:23:29    12     1   164.480   LOTEK    161   -105
2020-11-20   21:23:34    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:39    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:54    12     1   164.480   LOTEK    161   -104
2020-11-20   21:23:59    12     1   164.480   LOTEK    161   -105
2020-11-20   21:24:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:20    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:25    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:30    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:35    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:24:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:24:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:25:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:25:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:25:11    12     1   164.480   LOTEK    161   -105
2020-11-20   21:25:16    12     1   164.480   LOTEK    161   -104
2020-11-20   21:25:21    12     1   164.480   LOTEK    161   -105
2020-11-20   21:25:26    12     1   164.480   LOTEK    161   -105
2020-11-20   21:25:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:25:36    12     1   164.480   LOTEK    161   -105
2020-11-20   21:25:41    12     1   164.480   LOTEK    161   -105
2020-11-20   21:25:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:25:52    12     1   164.480   LOTEK    161   -105
2020-11-20   21:25:57    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:02    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:07    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:12    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:17    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:22    12     1   164.480   LOTEK    161   -110
2020-11-20   21:26:27    12     1   164.480   LOTEK    161   -107
2020-11-20   21:26:32    12     1   164.480   LOTEK    161   -108
2020-11-20   21:26:38    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:43    12     1   164.480   LOTEK    161   -105
2020-11-20   21:26:48    12     1   164.480   LOTEK    161   -107
2020-11-20   21:26:53    12     1   164.480   LOTEK    161   -106
2020-11-20   21:26:58    12     1   164.480   LOTEK    161   -105
2020-11-20   21:27:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:13    12     1   164.480   LOTEK    161   -103
2020-11-20   21:27:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:24    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:29    12     1   164.480   LOTEK    161   -103
2020-11-20   21:27:34    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:39    12     1   164.480   LOTEK    161   -103
2020-11-20   21:27:43    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:48    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:54    12     1   164.480   LOTEK    161   -104
2020-11-20   21:27:59    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:10    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:20    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:24    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:29    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:34    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:28:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:00    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:10    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:20    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:25    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:36    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:41    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:29:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:29:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:11    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:17    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:22    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:27    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:32    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:42    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:52    12     1   164.480   LOTEK    161   -104
2020-11-20   21:30:57    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:03    12     1   164.480   LOTEK    161   -103
2020-11-20   21:31:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:13    12     1   164.480   LOTEK    161   -105
2020-11-20   21:31:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:23    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:33    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:38    12     1   164.480   LOTEK    161   -103
2020-11-20   21:31:43    12     1   164.480   LOTEK    161   -103
2020-11-20   21:31:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:54    12     1   164.480   LOTEK    161   -104
2020-11-20   21:31:59    12     1   164.480   LOTEK    161   -103
2020-11-20   21:32:04    12     1   164.480   LOTEK    161   -103
2020-11-20   21:32:09    12     1   164.480   LOTEK    161   -103
2020-11-20   21:32:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:24    12     1   164.480   LOTEK    161   -103
2020-11-20   21:32:29    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:34    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:32:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:00    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:10    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:20    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:26    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:36    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:41    12     1   164.480   LOTEK    161   -105
2020-11-20   21:33:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:33:56    12     1   164.480   LOTEK    161   -105
2020-11-20   21:34:01    12     1   164.480   LOTEK    161   -107
2020-11-20   21:34:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:34:12    12     1   164.480   LOTEK    161   -106
2020-11-20   21:34:17    12     1   164.480   LOTEK    161   -105
2020-11-20   21:34:22    12     1   164.480   LOTEK    161   -108
2020-11-20   21:34:27    12     1   164.480   LOTEK    161   -105
2020-11-20   21:34:32    12     1   164.480   LOTEK    161   -105
2020-11-20   21:34:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:34:42    12     1   164.480   LOTEK    161   -106
2020-11-20   21:34:47    12     1   164.480   LOTEK    161   -105
2020-11-20   21:34:52    12     1   164.480   LOTEK    161   -105
2020-11-20   21:34:54    12     1   164.480   LOTEK     25    -58
2020-11-20   21:34:57    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:08    12     1   164.480   LOTEK    161   -105
2020-11-20   21:35:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:18    12     1   164.480   LOTEK    161   -103
2020-11-20   21:35:23    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:33    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:38    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:43    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:54    12     1   164.480   LOTEK    161   -104
2020-11-20   21:35:59    12     1   164.480   LOTEK    161   -103
2020-11-20   21:36:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:24    12     1   164.480   LOTEK    161   -103
2020-11-20   21:36:29    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:35    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:36:50    12     1   164.480   LOTEK    161   -103
2020-11-20   21:36:54    12     1   164.480   LOTEK    161   -103
2020-11-20   21:36:59    12     1   164.480   LOTEK    161   -104
2020-11-20   21:37:05    12     1   164.480   LOTEK    161   -103
2020-11-20   21:37:10    12     1   164.480   LOTEK    161   -104
2020-11-20   21:37:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:37:21    12     1   164.480   LOTEK    161   -103
2020-11-20   21:37:25    12     1   164.480   LOTEK    161   -103
2020-11-20   21:37:31    12     1   164.480   LOTEK    161   -103
2020-11-20   21:37:35    12     1   164.480   LOTEK    161   -104
2020-11-20   21:37:40    12     1   164.480   LOTEK    161   -103
2020-11-20   21:37:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:37:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:37:56    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:38:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:38:11    12     1   164.480   LOTEK    161   -104
2020-11-20   21:38:16    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:21    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:26    12     1   164.480   LOTEK    161   -104
2020-11-20   21:38:31    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:36    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:42    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:47    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:52    12     1   164.480   LOTEK    161   -103
2020-11-20   21:38:57    12     1   164.480   LOTEK    161   -103
2020-11-20   21:39:02    12     1   164.480   LOTEK    161   -103
2020-11-20   21:39:07    12     1   164.480   LOTEK    161   -103
2020-11-20   21:39:12    12     1   164.480   LOTEK    161   -104
2020-11-20   21:39:17    12     1   164.480   LOTEK    161   -103
2020-11-20   21:39:22    12     1   164.480   LOTEK    161   -104
2020-11-20   21:39:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:39:33    12     1   164.480   LOTEK    161   -105
2020-11-20   21:39:38    12     1   164.480   LOTEK    161   -105
2020-11-20   21:39:43    12     1   164.480   LOTEK    161   -105
2020-11-20   21:39:48    12     1   164.480   LOTEK    161   -104
2020-11-20   21:39:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:39:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:39:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:24    12     1   164.480   LOTEK    161   -103
2020-11-20   21:40:29    12     1   164.480   LOTEK    161   -103
2020-11-20   21:40:34    12     1   164.480   LOTEK    161   -103
2020-11-20   21:40:39    12     1   164.480   LOTEK    161   -103
2020-11-20   21:40:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:40:54    12     1   164.480   LOTEK    161   -103
2020-11-20   21:41:00    12     1   164.480   LOTEK    161   -102
2020-11-20   21:41:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:41:10    12     1   164.480   LOTEK    161   -105
2020-11-20   21:41:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:41:20    12     1   164.480   LOTEK    161   -103
2020-11-20   21:41:25    12     1   164.480   LOTEK    161   -102
2020-11-20   21:41:30    12     1   164.480   LOTEK    161   -103
2020-11-20   21:41:35    12     1   164.480   LOTEK    161   -103
2020-11-20   21:41:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:41:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:41:51    12     1   164.480   LOTEK    161   -103
2020-11-20   21:41:56    12     1   164.480   LOTEK    161   -103
2020-11-20   21:42:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:11    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:16    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:21    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:26    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:42    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:47    12     1   164.480   LOTEK    161   -103
2020-11-20   21:42:52    12     1   164.480   LOTEK    161   -104
2020-11-20   21:42:57    12     1   164.480   LOTEK    161   -104
2020-11-20   21:43:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:43:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:43:12    12     1   164.480   LOTEK    161   -104
2020-11-20   21:43:17    12     1   164.480   LOTEK    161   -103
2020-11-20   21:43:23    12     1   164.480   LOTEK    161   -103
2020-11-20   21:43:28    12     1   164.480   LOTEK    161   -103
2020-11-20   21:43:33    12     1   164.480   LOTEK    161   -103
2020-11-20   21:43:38    12     1   164.480   LOTEK    161   -104
2020-11-20   21:43:43    12     1   164.480   LOTEK    161   -103
2020-11-20   21:43:48    12     1   164.480   LOTEK    161   -104
2020-11-20   21:43:53    12     1   164.480   LOTEK    161   -103
2020-11-20   21:43:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:24    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:29    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:34    12     1   164.480   LOTEK    161   -103
2020-11-20   21:44:39    12     1   164.480   LOTEK    161   -104
2020-11-20   21:44:44    12     1   164.480   LOTEK    161   -103
2020-11-20   21:44:49    12     1   164.480   LOTEK    161   -103
2020-11-20   21:44:54    12     1   164.480   LOTEK     25    -58
2020-11-20   21:44:54    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:00    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:10    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:15    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:20    12     1   164.480   LOTEK    161   -103
2020-11-20   21:45:24    12     1   164.480   LOTEK    161   -103
2020-11-20   21:45:30    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:35    12     1   164.480   LOTEK    161   -103
2020-11-20   21:45:40    12     1   164.480   LOTEK    161   -103
2020-11-20   21:45:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:45:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:46:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:46:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:46:10    12     1   164.480   LOTEK    161   -103
2020-11-20   21:46:16    12     1   164.480   LOTEK    161   -103
2020-11-20   21:46:21    12     1   164.480   LOTEK    161   -103
2020-11-20   21:46:26    12     1   164.480   LOTEK    161   -103
2020-11-20   21:46:32    12     1   164.480   LOTEK    161   -104
2020-11-20   21:46:36    12     1   164.480   LOTEK    161   -104
2020-11-20   21:46:42    12     1   164.480   LOTEK    161   -103
2020-11-20   21:46:46    12     1   164.480   LOTEK    161   -103
2020-11-20   21:46:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:46:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:12    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:17    12     1   164.480   LOTEK    161   -103
2020-11-20   21:47:22    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:27    12     1   164.480   LOTEK    161   -103
2020-11-20   21:47:32    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:42    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:47:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:23    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:33    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:39    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:54    12     1   164.480   LOTEK    161   -104
2020-11-20   21:48:59    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:25    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:30    12     1   164.480   LOTEK    161   -103
2020-11-20   21:49:35    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:40    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:45    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:49:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:49:55    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:00    12     1   164.480   LOTEK    161   -103
2020-11-20   21:50:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:11    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:16    12     1   164.480   LOTEK    161   -103
2020-11-20   21:50:21    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:26    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:36    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:41    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:46    12     1   164.480   LOTEK    161   -103
2020-11-20   21:50:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:50:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:12    12     1   164.480   LOTEK    161   -103
2020-11-20   21:51:17    12     1   164.480   LOTEK    161   -103
2020-11-20   21:51:22    12     1   164.480   LOTEK    161   -103
2020-11-20   21:51:27    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:32    12     1   164.480   LOTEK    161   -103
2020-11-20   21:51:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:42    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:48    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:51:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:03    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:08    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:23    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:34    12     1   164.480   LOTEK    161   -105
2020-11-20   21:52:39    12     1   164.480   LOTEK    161   -105
2020-11-20   21:52:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:49    12     1   164.480   LOTEK    161   -104
2020-11-20   21:52:54    12     1   164.480   LOTEK    161   -103
2020-11-20   21:52:59    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:04    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:53:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:53:19    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:25    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:30    12     1   164.480   LOTEK    161   -104
2020-11-20   21:53:35    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:40    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:45    12     1   164.480   LOTEK    161   -103
2020-11-20   21:53:50    12     1   164.480   LOTEK    161   -104
2020-11-20   21:53:55    12     1   164.480   LOTEK    161   -103
2020-11-20   21:54:00    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:05    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:11    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:16    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:21    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:26    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:31    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:35    12     1   164.480   LOTEK    161   -103
2020-11-20   21:54:41    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:51    12     1   164.480   LOTEK    161   -104
2020-11-20   21:54:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:54:57    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:12    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:16    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:21    12     1   164.480   LOTEK    161   -103
2020-11-20   21:55:27    12     1   164.480   LOTEK    161   -103
2020-11-20   21:55:32    12     1   164.480   LOTEK    161   -103
2020-11-20   21:55:37    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:43    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:55:53    12     1   164.480   LOTEK    161   -103
2020-11-20   21:55:57    12     1   164.480   LOTEK    161   -103
2020-11-20   21:56:02    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:07    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:13    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:18    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:23    12     1   164.480   LOTEK    161   -103
2020-11-20   21:56:28    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:33    12     1   164.480   LOTEK    161   -103
2020-11-20   21:56:38    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:43    12     1   164.480   LOTEK    161   -103
2020-11-20   21:56:48    12     1   164.480   LOTEK    161   -103
2020-11-20   21:56:53    12     1   164.480   LOTEK    161   -104
2020-11-20   21:56:58    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:04    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:09    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:14    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:19    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:24    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:29    12     1   164.480   LOTEK    161   -105
2020-11-20   21:57:34    12     1   164.480   LOTEK    161   -103
2020-11-20   21:57:39    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:44    12     1   164.480   LOTEK    161   -104
2020-11-20   21:57:50    12     1   164.480   LOTEK    161   -105
2020-11-20   21:57:55    12     1   164.480   LOTEK    161   -105
2020-11-20   21:58:00    12     1   164.480   LOTEK    161   -106
2020-11-20   21:58:05    12     1   164.480   LOTEK    161   -106
2020-11-20   21:58:10    12     1   164.480   LOTEK    161   -105
2020-11-20   21:58:15    12     1   164.480   LOTEK    161   -106
2020-11-20   21:58:20    12     1   164.480   LOTEK    161   -104
2020-11-20   21:58:25    12     1   164.480   LOTEK    161   -104
2020-11-20   21:58:30    12     1   164.480   LOTEK    161   -104
2020-11-20   21:58:36    12     1   164.480   LOTEK    161   -104
2020-11-20   21:58:41    12     1   164.480   LOTEK    161   -104
2020-11-20   21:58:46    12     1   164.480   LOTEK    161   -104
2020-11-20   21:58:51    12     1   164.480   LOTEK    161   -105
2020-11-20   21:58:56    12     1   164.480   LOTEK    161   -104
2020-11-20   21:59:01    12     1   164.480   LOTEK    161   -104
2020-11-20   21:59:06    12     1   164.480   LOTEK    161   -104
2020-11-20   21:59:11    12     1   164.480   LOTEK    161   -103
2020-11-20   21:59:16    12     1   164.480   LOTEK    161   -103
2020-11-20   21:59:22    12     1   164.480   LOTEK    161   -104
2020-11-20   21:59:27    12     1   164.480   LOTEK    161   -103
2020-11-20   21:59:32    12     1   164.480   LOTEK    161   -103
2020-11-20   21:59:37    12     1   164.480   LOTEK    161   -105
2020-11-20   21:59:42    12     1   164.480   LOTEK    161   -105
2020-11-20   21:59:47    12     1   164.480   LOTEK    161   -104
2020-11-20   21:59:52    12     1   164.480   LOTEK    161   -104
2020-11-20   21:59:54    12     1   164.480   LOTEK     25    -59
2020-11-20   21:59:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:07    12     1   164.480   LOTEK    161   -103
2020-11-20   22:00:13    12     1   164.480   LOTEK    161   -103
2020-11-20   22:00:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:23    12     1   164.480   LOTEK    161   -103
2020-11-20   22:00:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:38    12     1   164.480   LOTEK    161   -103
2020-11-20   22:00:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:00:59    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:24    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:50    12     1   164.480   LOTEK    161   -104
2020-11-20   22:01:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:10    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:30    12     1   164.480   LOTEK    161   -103
2020-11-20   22:02:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:02:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:42    12     1   164.480   LOTEK    161   -105
2020-11-20   22:03:46    12     1   164.480   LOTEK    161   -105
2020-11-20   22:03:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:03:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:13    12     1   164.480   LOTEK    161   -103
2020-11-20   22:04:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:04:54    12     1   164.480   LOTEK     25    -59
2020-11-20   22:04:58    12     1   164.480   LOTEK    161   -103
2020-11-20   22:05:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:13    12     1   164.480   LOTEK    161   -105
2020-11-20   22:05:18    12     1   164.480   LOTEK    161   -105
2020-11-20   22:05:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:05:29    12     1   164.480   LOTEK    161   -105
2020-11-20   22:05:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:05:59    12     1   164.480   LOTEK    161   -103
2020-11-20   22:06:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:15    12     1   164.480   LOTEK    161   -105
2020-11-20   22:06:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:06:50    12     1   164.480   LOTEK    161   -103
2020-11-20   22:06:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:06    12     1   164.480   LOTEK    161   -103
2020-11-20   22:07:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:07:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:08:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:08:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:08:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:08:17    12     1   164.480   LOTEK    161   -105
2020-11-20   22:08:22    12     1   164.480   LOTEK    161   -105
2020-11-20   22:08:27    12     1   164.480   LOTEK    161   -105
2020-11-20   22:08:33    12     1   164.480   LOTEK    161   -105
2020-11-20   22:08:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:08:43    12     1   164.480   LOTEK    161   -105
2020-11-20   22:08:48    12     1   164.480   LOTEK    161   -105
2020-11-20   22:08:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:08:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:09:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:09:54    12     1   164.480   LOTEK     25    -59
2020-11-20   22:09:59    12     1   164.480   LOTEK    161   -105
2020-11-20   22:10:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:10    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:30    12     1   164.480   LOTEK    161   -105
2020-11-20   22:10:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:10:50    12     1   164.480   LOTEK    161   -105
2020-11-20   22:10:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:11:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:17    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:33    12     1   164.480   LOTEK    161   -105
2020-11-20   22:12:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:12:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:13:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:13:59    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:09    12     1   164.480   LOTEK    161   -105
2020-11-20   22:14:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:19    12     1   164.480   LOTEK    161   -103
2020-11-20   22:14:24    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:50    12     1   164.480   LOTEK    161   -104
2020-11-20   22:14:54    12     1   164.480   LOTEK     25    -59
2020-11-20   22:14:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:10    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:15    12     1   164.480   LOTEK    161   -105
2020-11-20   22:15:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:31    12     1   164.480   LOTEK    161   -105
2020-11-20   22:15:36    12     1   164.480   LOTEK    161   -105
2020-11-20   22:15:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:15:51    12     1   164.480   LOTEK    161   -105
2020-11-20   22:15:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:06    12     1   164.480   LOTEK    161   -105
2020-11-20   22:16:12    12     1   164.480   LOTEK    161   -105
2020-11-20   22:16:17    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:42    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:16:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:23    12     1   164.480   LOTEK    161   -105
2020-11-20   22:17:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:17:59    12     1   164.480   LOTEK    161   -104
2020-11-20   22:18:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:18:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:18:14    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:18:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:29    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:35    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:40    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:45    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:50    12     1   164.480   LOTEK    161   -105
2020-11-20   22:18:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:10    12     1   164.480   LOTEK    161   -105
2020-11-20   22:19:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:19:54    12     1   164.480   LOTEK     25    -59
2020-11-20   22:19:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:17    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:42    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:20:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:08    12     1   164.480   LOTEK    161   -105
2020-11-20   22:21:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:17    12     1   164.380   LOTEK     29   -113
2020-11-20   22:21:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:21:59    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:02    12     1   164.380   LOTEK     16   -113
2020-11-20   22:22:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:22:27    12     1   164.380   LOTEK      2   -113
2020-11-20   22:22:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:22:58    12     1   164.380   LOTEK      1   -112
2020-11-20   22:23:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:01    12     1   164.380   LOTEK      4   -113
2020-11-20   22:23:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:10    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:32    12     1   164.380   LOTEK     15   -113
2020-11-20   22:23:35    12     1   164.480   LOTEK    161   -105
2020-11-20   22:23:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:23:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:22    12     1   164.380   LOTEK     22   -113
2020-11-20   22:24:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:42    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:24:54    12     1   164.380   LOTEK    177   -112
2020-11-20   22:24:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:24:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:12    12     1   164.480   LOTEK    161   -105
2020-11-20   22:25:15    12     1   164.380   LOTEK    138   -113
2020-11-20   22:25:17    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:29    12     1   164.380   LOTEK     44   -113
2020-11-20   22:25:33    12     1   164.480   LOTEK    161   -105
2020-11-20   22:25:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:25:58    12     1   164.480   LOTEK    161   -105
2020-11-20   22:26:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:11    12     1   164.380   LOTEK      1   -113
2020-11-20   22:26:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:24    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:26:52    12     1   164.380   LOTEK     52   -113
2020-11-20   22:26:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:10    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:20    12     1   164.480   LOTEK    161   -105
2020-11-20   22:27:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:29    12     1   164.380   LOTEK    185   -112
2020-11-20   22:27:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:36    12     1   164.380   LOTEK     74   -113
2020-11-20   22:27:40    12     1   164.480   LOTEK    161   -105
2020-11-20   22:27:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:27:56    12     1   164.480   LOTEK    161   -105
2020-11-20   22:27:57    12     1   164.380   LOTEK      1   -113
2020-11-20   22:27:58    12     1   164.380   LOTEK      3   -113
2020-11-20   22:27:59    12     1   164.380   LOTEK    117   -113
2020-11-20   22:28:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:17    12     1   164.380   LOTEK     72   -113
2020-11-20   22:28:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:42    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:28:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:01    12     1   164.380   LOTEK     58   -113
2020-11-20   22:29:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:29:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:29:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:02    12     1   164.380   LOTEK     15   -113
2020-11-20   22:30:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:24    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:30    12     1   164.380   LOTEK      2   -113
2020-11-20   22:30:32    12     1   164.380   LOTEK     73   -112
2020-11-20   22:30:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:30:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:05    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:09    12     1   164.380   LOTEK      1   -111
2020-11-20   22:31:10    12     1   164.480   LOTEK    161   -105
2020-11-20   22:31:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:23    12     1   164.380   LOTEK    140   -113
2020-11-20   22:31:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:35    12     1   164.480   LOTEK    161   -105
2020-11-20   22:31:39    12     1   164.380   LOTEK      1   -112
2020-11-20   22:31:39    12     1   164.380   LOTEK     44   -113
2020-11-20   22:31:41    12     1   164.480   LOTEK    161   -105
2020-11-20   22:31:42    12     1   164.380   LOTEK     33   -113
2020-11-20   22:31:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:46    12     1   164.380   LOTEK     44   -112
2020-11-20   22:31:48    12     1   164.380   LOTEK      3   -112
2020-11-20   22:31:49    12     1   164.380   LOTEK     15   -112
2020-11-20   22:31:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:31:54    12     1   164.380   LOTEK     18   -112
2020-11-20   22:31:55    12     1   164.380   LOTEK     32   -112
2020-11-20   22:31:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:05    12     1   164.480   LOTEK    161   -105
2020-11-20   22:32:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:15    12     1   164.380   LOTEK     73   -113
2020-11-20   22:32:16    12     1   164.480   LOTEK    161   -105
2020-11-20   22:32:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:31    12     1   164.480   LOTEK    161   -105
2020-11-20   22:32:34    12     1   164.380   LOTEK     33   -112
2020-11-20   22:32:35    12     1   164.380   LOTEK      1   -113
2020-11-20   22:32:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:37    12     1   164.380   LOTEK     74   -112
2020-11-20   22:32:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:46    12     1   164.480   LOTEK    161   -105
2020-11-20   22:32:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:32:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:17    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:29    12     1   164.380   LOTEK    148   -112
2020-11-20   22:33:32    12     1   164.480   LOTEK    161   -105
2020-11-20   22:33:42    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:46    12     1   164.380   LOTEK      2   -113
2020-11-20   22:33:48    12     1   164.480   LOTEK    161   -105
2020-11-20   22:33:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:33:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:23    12     1   164.480   LOTEK    161   -105
2020-11-20   22:34:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:34:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:34:59    12     1   164.480   LOTEK    161   -105
2020-11-20   22:35:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:11    12     1   164.380   LOTEK      2   -111
2020-11-20   22:35:14    12     1   164.480   LOTEK    161   -103
2020-11-20   22:35:19    12     1   164.380   LOTEK     62   -113
2020-11-20   22:35:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:34    12     1   164.380   LOTEK      1   -113
2020-11-20   22:35:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:35:50    12     1   164.480   LOTEK    161   -105
2020-11-20   22:35:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:00    12     1   164.480   LOTEK    161   -105
2020-11-20   22:36:02    12     1   164.380   LOTEK     18   -113
2020-11-20   22:36:02    12     1   164.380   LOTEK     44   -113
2020-11-20   22:36:06    12     1   164.480   LOTEK    161   -105
2020-11-20   22:36:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:15    12     1   164.380   LOTEK     34   -113
2020-11-20   22:36:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:18    12     1   164.380   LOTEK    103   -112
2020-11-20   22:36:21    12     1   164.480   LOTEK    161   -105
2020-11-20   22:36:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:33    12     1   164.380   LOTEK     46   -113
2020-11-20   22:36:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:38    12     1   164.380   LOTEK     62   -113
2020-11-20   22:36:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:36:58    12     1   164.380   LOTEK     18   -112
2020-11-20   22:37:00    12     1   164.380   LOTEK     44   -113
2020-11-20   22:37:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:09    12     1   164.380   LOTEK      1   -112
2020-11-20   22:37:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:17    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:27    12     1   164.380   LOTEK     46   -113
2020-11-20   22:37:36    12     1   164.380   LOTEK     63   -111
2020-11-20   22:37:37    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:46    12     1   164.380   LOTEK    120   -113
2020-11-20   22:37:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:37:59    12     1   164.380   LOTEK      4   -112
2020-11-20   22:38:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:18    12     1   164.480   LOTEK    161   -105
2020-11-20   22:38:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:34    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:53    12     1   164.380   LOTEK     34   -113
2020-11-20   22:38:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:38:59    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:04    12     1   164.480   LOTEK    161   -103
2020-11-20   22:39:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:15    12     1   164.380   LOTEK     15   -113
2020-11-20   22:39:16    12     1   164.380   LOTEK     15   -112
2020-11-20   22:39:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:24    12     1   164.380   LOTEK     75   -113
2020-11-20   22:39:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:26    12     1   164.380   LOTEK     15   -113
2020-11-20   22:39:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:32    12     1   164.380   LOTEK     93   -111
2020-11-20   22:39:35    12     1   164.380   LOTEK     89   -112
2020-11-20   22:39:35    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:44    12     1   164.480   LOTEK    161   -104
2020-11-20   22:39:45    12     1   164.380   LOTEK     45   -112
2020-11-20   22:39:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:39:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:00    12     1   164.480   LOTEK    161   -105
2020-11-20   22:40:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:15    12     1   164.380   LOTEK     46   -112
2020-11-20   22:40:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:16    12     1   164.380   LOTEK     62   -111
2020-11-20   22:40:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:25    12     1   164.380   LOTEK     46   -113
2020-11-20   22:40:26    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:31    12     1   164.380   LOTEK     89   -112
2020-11-20   22:40:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:46    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:49    12     1   164.380   LOTEK     15   -109
2020-11-20   22:40:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:40:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:02    12     1   164.480   LOTEK    161   -105
2020-11-20   22:41:07    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:08    12     1   164.380   LOTEK     33   -111
2020-11-20   22:41:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:17    12     1   164.380   LOTEK      1   -112
2020-11-20   22:41:22    12     1   164.480   LOTEK    161   -105
2020-11-20   22:41:24    12     1   164.480   LOTEK     16   -113
2020-11-20   22:41:27    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:38    12     1   164.480   LOTEK    161   -105
2020-11-20   22:41:41    12     1   164.380   LOTEK     22   -111
2020-11-20   22:41:48    12     1   164.480   LOTEK    161   -105
2020-11-20   22:41:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:41:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:01    12     1   164.380   LOTEK     31   -112
2020-11-20   22:42:02    12     1   164.380   LOTEK     29   -113
2020-11-20   22:42:02    12     1   164.480   LOTEK    161   -105
2020-11-20   22:42:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:11    12     1   164.480   LOTEK     61   -113
2020-11-20   22:42:13    12     1   164.480   LOTEK    161   -105
2020-11-20   22:42:15    12     1   164.480   LOTEK     31   -113
2020-11-20   22:42:17    12     1   164.480   LOTEK     88   -113
2020-11-20   22:42:18    12     1   164.480   LOTEK    161   -105
2020-11-20   22:42:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:27    12     1   164.380   LOTEK      1   -112
2020-11-20   22:42:28    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:33    12     1   164.380   LOTEK      4   -112
2020-11-20   22:42:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:37    12     1   164.380   LOTEK      6   -112
2020-11-20   22:42:38    12     1   164.380   LOTEK      2   -113
2020-11-20   22:42:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:42    12     1   164.380   LOTEK    148   -111
2020-11-20   22:42:48    12     1   164.480   LOTEK    161   -105
2020-11-20   22:42:53    12     1   164.480   LOTEK    161   -104
2020-11-20   22:42:59    12     1   164.480   LOTEK    161   -104
2020-11-20   22:43:03    12     1   164.380   LOTEK     74   -111
2020-11-20   22:43:04    12     1   164.480   LOTEK    161   -105
2020-11-20   22:43:05    12     1   164.380   LOTEK     78   -111
2020-11-20   22:43:09    12     1   164.480   LOTEK    161   -105
2020-11-20   22:43:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:43:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:43:23    12     1   164.380   LOTEK      2   -112
2020-11-20   22:43:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:43:26    12     1   164.480   LOTEK     21   -113
2020-11-20   22:43:29    12     1   164.480   LOTEK    161   -105
2020-11-20   22:43:35    12     1   164.380   LOTEK      2   -111
2020-11-20   22:43:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:43:43    12     1   164.380   LOTEK    102   -113
2020-11-20   22:43:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:43:50    12     1   164.380   LOTEK      7   -113
2020-11-20   22:43:50    12     1   164.480   LOTEK    161   -105
2020-11-20   22:43:51    12     1   164.380   LOTEK     44   -113
2020-11-20   22:43:55    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:00    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:05    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:10    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:10    12     1   164.380   LOTEK     33   -111
2020-11-20   22:44:15    12     1   164.380   LOTEK      9   -111
2020-11-20   22:44:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:44:23    12     1   164.480   LOTEK     73   -113
2020-11-20   22:44:25    12     1   164.380   LOTEK     31   -112
2020-11-20   22:44:25    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:27    12     1   164.380   LOTEK     92   -111
2020-11-20   22:44:28    12     1   164.380   LOTEK     11   -113
2020-11-20   22:44:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:44:36    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:41    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:45    12     1   164.380   LOTEK     22   -112
2020-11-20   22:44:46    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:48    12     1   164.380   LOTEK     67   -113
2020-11-20   22:44:51    12     1   164.480   LOTEK    161   -105
2020-11-20   22:44:52    12     1   164.380   LOTEK      6   -112
2020-11-20   22:44:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:44:56    12     1   164.380   LOTEK     34   -111
2020-11-20   22:45:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:45:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:45:11    12     1   164.480   LOTEK    161   -105
2020-11-20   22:45:16    12     1   164.480   LOTEK    161   -105
2020-11-20   22:45:27    12     1   164.480   LOTEK    161   -105
2020-11-20   22:45:28    12     1   164.380   LOTEK     33   -112
2020-11-20   22:45:32    12     1   164.480   LOTEK    161   -104
2020-11-20   22:45:34    12     1   164.380   LOTEK     63   -111
2020-11-20   22:45:37    12     1   164.480   LOTEK    161   -105
2020-11-20   22:45:39    12     1   164.380   LOTEK     31   -111
2020-11-20   22:45:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:45:47    12     1   164.380   LOTEK     15   -110
2020-11-20   22:45:49    12     1   164.380   LOTEK     58   -109
2020-11-20   22:45:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:45:53    12     1   164.380   LOTEK     62   -110
2020-11-20   22:45:54    12     1   164.380   LOTEK      4   -111
2020-11-20   22:45:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:46:02    12     1   164.480   LOTEK    161   -105
2020-11-20   22:46:05    12     1   164.380   LOTEK     73   -111
2020-11-20   22:46:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:46:13    12     1   164.480   LOTEK    161   -105
2020-11-20   22:46:18    12     1   164.480   LOTEK    161   -104
2020-11-20   22:46:19    12     1   164.380   LOTEK     78   -112
2020-11-20   22:46:23    12     1   164.480   LOTEK    161   -104
2020-11-20   22:46:26    12     1   164.380   LOTEK    101   -110
2020-11-20   22:46:27    12     1   164.480   LOTEK     10   -113
2020-11-20   22:46:28    12     1   164.480   LOTEK    161   -105
2020-11-20   22:46:31    12     1   164.380   LOTEK      3   -111
2020-11-20   22:46:33    12     1   164.480   LOTEK    161   -104
2020-11-20   22:46:37    12     1   164.380   LOTEK    102   -110
2020-11-20   22:46:38    12     1   164.480   LOTEK    161   -105
2020-11-20   22:46:42    12     1   164.380   LOTEK     31   -110
2020-11-20   22:46:43    12     1   164.480   LOTEK    161   -104
2020-11-20   22:46:48    12     1   164.480   LOTEK    161   -105
2020-11-20   22:46:51    12     1   164.380   LOTEK     88   -111
2020-11-20   22:46:55    12     1   164.380   LOTEK     58   -110
2020-11-20   22:47:02    12     1   164.380   LOTEK     18   -111
2020-11-20   22:47:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:06    12     1   164.380   LOTEK      1   -109
2020-11-20   22:47:07    12     1   164.380   LOTEK     89   -111
2020-11-20   22:47:07    12     1   164.480   LOTEK     55   -113
2020-11-20   22:47:09    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:09    12     1   164.380   LOTEK     15   -113
2020-11-20   22:47:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:24    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:26    12     1   164.380   LOTEK     18   -111
2020-11-20   22:47:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:41    12     1   164.380   LOTEK     44   -113
2020-11-20   22:47:43    12     1   164.380   LOTEK     73   -112
2020-11-20   22:47:43    12     1   164.480   LOTEK     61   -113
2020-11-20   22:47:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:47:45    12     1   164.380   LOTEK     86   -110
2020-11-20   22:47:55    12     1   164.480   LOTEK    161   -104
2020-11-20   22:48:00    12     1   164.480   LOTEK      3   -113
2020-11-20   22:48:00    12     1   164.480   LOTEK    161   -104
2020-11-20   22:48:05    12     1   164.480   LOTEK    161   -105
2020-11-20   22:48:12    12     1   164.480   LOTEK     31   -113
2020-11-20   22:48:15    12     1   164.480   LOTEK    161   -105
2020-11-20   22:48:20    12     1   164.480   LOTEK    161   -104
2020-11-20   22:48:24    12     1   164.380   LOTEK     87   -110
2020-11-20   22:48:25    12     1   164.480   LOTEK    161   -105
2020-11-20   22:48:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:48:36    12     1   164.480   LOTEK    161   -104
2020-11-20   22:48:38    12     1   164.380   LOTEK     44   -111
2020-11-20   22:48:41    12     1   164.480   LOTEK    161   -105
2020-11-20   22:48:44    12     1   164.380   LOTEK     22   -112
2020-11-20   22:48:46    12     1   164.480   LOTEK    161   -105
2020-11-20   22:48:47    12     1   164.380   LOTEK     46   -112
2020-11-20   22:48:49    12     1   164.380   LOTEK     58   -110
2020-11-20   22:48:51    12     1   164.480   LOTEK    161   -105
2020-11-20   22:48:55    12     1   164.480   LOTEK    161   -105
2020-11-20   22:49:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:49:04    12     1   164.380   LOTEK     72   -112
2020-11-20   22:49:06    12     1   164.480   LOTEK    161   -105
2020-11-20   22:49:07    12     1   164.380   LOTEK      2   -112
2020-11-20   22:49:09    12     1   164.380   LOTEK     15   -111
2020-11-20   22:49:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:49:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:49:23    12     1   164.380   LOTEK      1   -110
2020-11-20   22:49:25    12     1   164.380   LOTEK     92   -111
2020-11-20   22:49:28    12     1   164.380   LOTEK     60   -111
2020-11-20   22:49:30    12     1   164.380   LOTEK     18   -111
2020-11-20   22:49:32    12     1   164.480   LOTEK    161   -105
2020-11-20   22:49:33    12     1   164.380   LOTEK      2   -108
2020-11-20   22:49:40    12     1   164.380   LOTEK     60   -111
2020-11-20   22:49:41    12     1   164.480   LOTEK    161   -104
2020-11-20   22:49:42    12     1   164.380   LOTEK      3   -111
2020-11-20   22:49:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:49:48    12     1   164.380   LOTEK     34   -111
2020-11-20   22:49:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:49:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:49:57    12     1   164.380   LOTEK     15   -110
2020-11-20   22:49:57    12     1   164.480   LOTEK    122   -113
2020-11-20   22:49:59    12     1   164.380   LOTEK     46   -110
2020-11-20   22:49:59    12     1   164.380   LOTEK      1   -113
2020-11-20   22:50:03    12     1   164.480   LOTEK    161   -105
2020-11-20   22:50:07    12     1   164.480   LOTEK    161   -105
2020-11-20   22:50:12    12     1   164.480   LOTEK     60   -113
2020-11-20   22:50:13    12     1   164.480   LOTEK    161   -105
2020-11-20   22:50:22    12     1   164.480   LOTEK    161   -104
2020-11-20   22:50:27    12     1   164.480   LOTEK    161   -105
2020-11-20   22:50:32    12     1   164.380   LOTEK    150   -110
2020-11-20   22:50:33    12     1   164.480   LOTEK    161   -105
2020-11-20   22:50:38    12     1   164.480   LOTEK    147   -113
2020-11-20   22:50:38    12     1   164.480   LOTEK    161   -104
2020-11-20   22:50:41    12     1   164.480   LOTEK     33   -113
2020-11-20   22:50:43    12     1   164.380   LOTEK     77   -110
2020-11-20   22:50:45    12     1   164.380   LOTEK      3   -111
2020-11-20   22:50:48    12     1   164.480   LOTEK    161   -104
2020-11-20   22:50:50    12     1   164.480   LOTEK    159   -113
2020-11-20   22:50:53    12     1   164.380   LOTEK     31   -108
2020-11-20   22:50:55    12     1   164.380   LOTEK     61   -110
2020-11-20   22:50:58    12     1   164.480   LOTEK    114   -106
2020-11-20   22:51:08    12     1   164.480   LOTEK    145   -113
2020-11-20   22:51:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:51:24    12     1   164.380   LOTEK     34   -111
2020-11-20   22:51:26    12     1   164.480   LOTEK     74   -113
2020-11-20   22:51:29    12     1   164.380   LOTEK    131   -111
2020-11-20   22:51:34    12     1   164.480   LOTEK    161   -105
2020-11-20   22:51:37    12     1   164.380   LOTEK      2   -112
2020-11-20   22:51:38    12     1   164.480   LOTEK    130   -112
2020-11-20   22:51:39    12     1   164.480   LOTEK    161   -104
2020-11-20   22:51:40    12     1   164.380   LOTEK     73   -111
2020-11-20   22:51:44    12     1   164.480   LOTEK    161   -105
2020-11-20   22:51:46    12     1   164.380   LOTEK     62   -110
2020-11-20   22:51:48    12     1   164.380   LOTEK      2   -109
2020-11-20   22:51:49    12     1   164.480   LOTEK    161   -104
2020-11-20   22:51:52    12     1   164.380   LOTEK     17   -112
2020-11-20   22:51:53    12     1   164.380   LOTEK     34   -110
2020-11-20   22:51:54    12     1   164.480   LOTEK    161   -104
2020-11-20   22:52:02    12     1   164.380   LOTEK     82   -108
2020-11-20   22:52:04    12     1   164.480   LOTEK    161   -104
2020-11-20   22:52:10    12     1   164.480   LOTEK    161   -105
2020-11-20   22:52:20    12     1   164.380   LOTEK     44   -113
2020-11-20   22:52:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:52:30    12     1   164.480   LOTEK    161   -104
2020-11-20   22:52:32    12     1   164.380   LOTEK     80   -112
2020-11-20   22:52:35    12     1   164.480   LOTEK    161   -105
2020-11-20   22:52:37    12     1   164.480   LOTEK    103   -112
2020-11-20   22:52:45    12     1   164.380   LOTEK     48   -111
2020-11-20   22:52:50    12     1   164.480   LOTEK    161   -105
2020-11-20   22:52:55    12     1   164.380   LOTEK     30   -113
2020-11-20   22:52:56    12     1   164.480   LOTEK    161   -104
2020-11-20   22:52:56    12     1   164.380   LOTEK      1   -113
2020-11-20   22:53:00    12     1   164.380   LOTEK     18   -111
2020-11-20   22:53:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:53:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:53:21    12     1   164.480   LOTEK    161   -104
2020-11-20   22:53:29    12     1   164.380   LOTEK      2   -113
2020-11-20   22:53:31    12     1   164.480   LOTEK    161   -104
2020-11-20   22:53:36    12     1   164.480   LOTEK    161   -105
2020-11-20   22:53:42    12     1   164.480   LOTEK    161   -105
2020-11-20   22:53:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:53:57    12     1   164.380   LOTEK     15   -110
2020-11-20   22:53:57    12     1   164.480   LOTEK    161   -104
2020-11-20   22:54:00    12     1   164.380   LOTEK     38   -109
2020-11-20   22:54:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:54:07    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:12    12     1   164.480   LOTEK    161   -104
2020-11-20   22:54:17    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:22    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:25    12     1   164.380   LOTEK      2   -110
2020-11-20   22:54:27    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:33    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:38    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:38    12     1   164.380   LOTEK     23   -113
2020-11-20   22:54:47    12     1   164.380   LOTEK     31   -109
2020-11-20   22:54:48    12     1   164.480   LOTEK    161   -105
2020-11-20   22:54:49    12     1   164.380   LOTEK     33   -108
2020-11-20   22:54:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:54:58    12     1   164.480   LOTEK    161   -104
2020-11-20   22:54:59    12     1   164.480   LOTEK     46   -113
2020-11-20   22:55:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:55:13    12     1   164.380   LOTEK     15   -111
2020-11-20   22:55:13    12     1   164.480   LOTEK    161   -104
2020-11-20   22:55:18    12     1   164.380   LOTEK      1   -112
2020-11-20   22:55:19    12     1   164.480   LOTEK    161   -104
2020-11-20   22:55:21    12     1   164.380   LOTEK      6   -110
2020-11-20   22:55:24    12     1   164.480   LOTEK    161   -104
2020-11-20   22:55:29    12     1   164.480   LOTEK    161   -104
2020-11-20   22:55:31    12     1   164.380   LOTEK     46   -109
2020-11-20   22:55:39    12     1   164.480   LOTEK    161   -105
2020-11-20   22:55:48    12     1   164.380   LOTEK     16   -109
2020-11-20   22:55:52    12     1   164.480   LOTEK    110   -113
2020-11-20   22:56:01    12     1   164.380   LOTEK    182   -107
2020-11-20   22:56:03    12     1   164.380   LOTEK      6   -110
2020-11-20   22:56:10    12     1   164.480   LOTEK    161   -105
2020-11-20   22:56:13    12     1   164.380   LOTEK      1   -109
2020-11-20   22:56:15    12     1   164.480   LOTEK    161   -104
2020-11-20   22:56:25    12     1   164.480   LOTEK    161   -104
2020-11-20   22:56:25    12     1   164.380   LOTEK     58   -109
2020-11-20   22:56:31    12     1   164.380   LOTEK      7   -110
2020-11-20   22:56:32    12     1   164.380   LOTEK     29   -110
2020-11-20   22:56:32    12     1   164.380   LOTEK     18   -110
2020-11-20   22:56:34    12     1   164.380   LOTEK      1   -110
2020-11-20   22:56:35    12     1   164.480   LOTEK    161   -105
2020-11-20   22:56:40    12     1   164.480   LOTEK    161   -104
2020-11-20   22:56:45    12     1   164.480   LOTEK    161   -104
2020-11-20   22:56:50    12     1   164.380   LOTEK     72   -112
2020-11-20   22:56:51    12     1   164.480   LOTEK    161   -104
2020-11-20   22:57:01    12     1   164.480   LOTEK    161   -104
2020-11-20   22:57:04    12     1   164.380   LOTEK     60   -110
2020-11-20   22:57:06    12     1   164.480   LOTEK    161   -104
2020-11-20   22:57:11    12     1   164.480   LOTEK    161   -104
2020-11-20   22:57:11    12     1   164.380   LOTEK     19   -112
2020-11-20   22:57:14    12     1   164.380   LOTEK     82   -108
2020-11-20   22:57:16    12     1   164.480   LOTEK    161   -104
2020-11-20   22:57:28    12     1   164.480   LOTEK    114   -112
2020-11-20   22:57:28    12     1   164.380   LOTEK     67   -110
2020-11-20   22:57:32    12     1   164.380   LOTEK    121   -110
2020-11-20   22:57:36    12     1   164.480   LOTEK    161   -105
2020-11-20   22:57:40    12     1   164.380   LOTEK      2   -110
2020-11-20   22:57:40    12     1   164.380   LOTEK     15   -109
2020-11-20   22:57:43    12     1   164.480   LOTEK     17   -113
2020-11-20   22:57:46    12     1   164.380   LOTEK     48   -113
2020-11-20   22:57:47    12     1   164.480   LOTEK    161   -105
2020-11-20   22:57:52    12     1   164.480   LOTEK    161   -104
2020-11-20   22:57:55    12     1   164.380   LOTEK      2   -110
2020-11-20   22:57:56    12     1   164.380   LOTEK     18   -110
2020-11-20   22:57:56    12     1   164.380   LOTEK     46   -112
2020-11-20   22:57:57    12     1   164.480   LOTEK    161   -105
2020-11-20   22:58:00    12     1   164.380   LOTEK    116   -111
2020-11-20   22:58:02    12     1   164.480   LOTEK    161   -104
2020-11-20   22:58:02    12     1   164.380   LOTEK     31   -113
2020-11-20   22:58:09    12     1   164.380   LOTEK    153   -106
2020-11-20   22:58:12    12     1   164.480   LOTEK    161   -105
2020-11-20   22:58:17    12     1   164.480   LOTEK    161   -105
2020-11-20   22:58:29    12     1   164.380   LOTEK      6   -112
2020-11-20   22:58:33    12     1   164.380   LOTEK      4   -109
2020-11-20   22:58:38    12     1   164.380   LOTEK     44   -111
2020-11-20   22:58:44    12     1   164.480   LOTEK    114   -112
2020-11-20   22:58:44    12     1   164.380   LOTEK     40   -110
2020-11-20   22:58:47    12     1   164.480   LOTEK    161   -104
2020-11-20   22:58:52    12     1   164.480   LOTEK    161   -105
2020-11-20   22:58:53    12     1   164.380   LOTEK     22   -109
2020-11-20   22:58:57    12     1   164.380   LOTEK     18   -112
2020-11-20   22:59:03    12     1   164.480   LOTEK    161   -104
2020-11-20   22:59:03    12     1   164.380   LOTEK     46   -110
2020-11-20   22:59:04    12     1   164.380   LOTEK    110   -108
2020-11-20   22:59:08    12     1   164.480   LOTEK    161   -104
2020-11-20   22:59:14    12     1   164.480   LOTEK    161   -104
2020-11-20   22:59:18    12     1   164.480   LOTEK     16   -108
2020-11-20   22:59:24    12     1   164.480   LOTEK    161   -105
2020-11-20   22:59:28    12     1   164.480   LOTEK    161   -105
2020-11-20   22:59:32    12     1   164.380   LOTEK     46   -113
2020-11-20   22:59:42    12     1   164.480   LOTEK     55   -113
2020-11-20   22:59:54    12     1   164.480   LOTEK     61   -113
2020-11-20   22:59:55    12     1   164.480   LOTEK     25    -59
2020-11-20   22:59:58    12     1   164.380   LOTEK     58   -109
2020-11-20   23:00:05    12     1   164.380   LOTEK     46   -110
2020-11-20   23:00:10    12     1   164.480   LOTEK    161   -104
2020-11-20   23:00:18    12     1   164.480   LOTEK     15   -111
2020-11-20   23:00:19    12     1   164.480   LOTEK    161   -104
2020-11-20   23:00:20    12     1   164.380   LOTEK     46   -112
2020-11-20   23:00:21    12     1   164.380   LOTEK     31   -112
2020-11-20   23:00:24    12     1   164.480   LOTEK    161   -104
2020-11-20   23:00:24    12     1   164.480   LOTEK     90   -113
2020-11-20   23:00:27    12     1   164.480   LOTEK     29   -113
2020-11-20   23:00:30    12     1   164.480   LOTEK    161   -104
2020-11-20   23:00:38    12     1   164.380   LOTEK     82   -107
2020-11-20   23:00:43    12     1   164.380   LOTEK     46   -109
2020-11-20   23:00:43    12     1   164.480   LOTEK     15   -112
2020-11-20   23:00:44    12     1   164.480   LOTEK    100   -112
2020-11-20   23:00:50    12     1   164.380   LOTEK      1   -108
2020-11-20   23:00:50    12     1   164.480   LOTEK    161   -104
2020-11-20   23:00:54    12     1   164.480   LOTEK      2   -112
2020-11-20   23:00:55    12     1   164.480   LOTEK    120   -111
2020-11-20   23:00:55    12     1   164.480   LOTEK    161   -105
2020-11-20   23:01:05    12     1   164.480   LOTEK    161   -104
2020-11-20   23:01:07    12     1   164.380   LOTEK      3   -112
2020-11-20   23:01:15    12     1   164.480   LOTEK    161   -105
2020-11-20   23:01:19    12     1   164.380   LOTEK     33   -110
2020-11-20   23:01:21    12     1   164.480   LOTEK    161   -104
2020-11-20   23:01:24    12     1   164.480   LOTEK     44   -112
2020-11-20   23:01:26    12     1   164.480   LOTEK    161   -104
2020-11-20   23:01:29    12     1   164.380   LOTEK     44   -108
2020-11-20   23:01:34    12     1   164.380   LOTEK      4   -108
2020-11-20   23:01:46    12     1   164.380   LOTEK      2   -110
2020-11-20   23:01:48    12     1   164.380   LOTEK     34   -110
2020-11-20   23:01:51    12     1   164.480   LOTEK    114   -105
2020-11-20   23:01:52    12     1   164.380   LOTEK     18   -107
2020-11-20   23:01:53    12     1   164.380   LOTEK    116   -111
2020-11-20   23:01:54    12     1   164.380   LOTEK     29   -113
2020-11-20   23:01:55    12     1   164.480   LOTEK     46   -113
2020-11-20   23:01:56    12     1   164.480   LOTEK    161   -103
2020-11-20   23:02:12    12     1   164.480   LOTEK    161   -104
2020-11-20   23:02:19    12     1   164.380   LOTEK     46   -107
2020-11-20   23:02:22    12     1   164.380   LOTEK     63   -108
2020-11-20   23:02:23    12     1   164.380   LOTEK     62   -108
2020-11-20   23:02:35    12     1   164.380   LOTEK      4   -108
2020-11-20   23:02:36    12     1   164.380   LOTEK     34   -109
2020-11-20   23:02:37    12     1   164.480   LOTEK    161   -105
2020-11-20   23:02:38    12     1   164.480   LOTEK     15   -111
2020-11-20   23:02:42    12     1   164.380   LOTEK     18   -107
2020-11-20   23:02:42    12     1   164.380   LOTEK     86   -108
2020-11-20   23:02:43    12     1   164.380   LOTEK     52   -108
2020-11-20   23:02:43    12     1   164.480   LOTEK     44   -112
2020-11-20   23:02:57    12     1   164.380   LOTEK     51   -109
2020-11-20   23:02:58    12     1   164.480   LOTEK    161   -104
2020-11-20   23:02:58    12     1   164.480   LOTEK    178   -113
2020-11-20   23:03:03    12     1   164.480   LOTEK    161   -104
2020-11-20   23:03:03    12     1   164.380   LOTEK     31   -108
2020-11-20   23:03:08    12     1   164.480   LOTEK    161   -105
2020-11-20   23:03:13    12     1   164.480   LOTEK    161   -105
2020-11-20   23:03:18    12     1   164.480   LOTEK    161   -104
2020-11-20   23:03:19    12     1   164.380   LOTEK      2   -108
2020-11-20   23:03:21    12     1   164.380   LOTEK    121   -108
2020-11-20   23:03:26    12     1   164.380   LOTEK     18   -110
2020-11-20   23:03:28    12     1   164.480   LOTEK    161   -105
2020-11-20   23:03:28    12     1   164.480   LOTEK     75   -108
2020-11-20   23:03:30    12     1   164.380   LOTEK     52   -111
2020-11-20   23:03:32    12     1   164.380   LOTEK     22   -109
2020-11-20   23:03:32    12     1   164.380   LOTEK      2   -110
2020-11-20   23:03:32    12     1   164.380   LOTEK     34   -109
2020-11-20   23:03:33    12     1   164.480   LOTEK    161   -104
2020-11-20   23:03:34    12     1   164.380   LOTEK     31   -108
2020-11-20   23:03:42    12     1   164.380   LOTEK     60   -105
2020-11-20   23:03:45    12     1   164.380   LOTEK     62   -109
2020-11-20   23:03:50    12     1   164.480   LOTEK     24   -113
2020-11-20   23:03:59    12     1   164.480   LOTEK    161   -104
2020-11-20   23:04:02    12     1   164.480   LOTEK    129   -113
2020-11-20   23:04:05    12     1   164.380   LOTEK    122   -110
2020-11-20   23:04:06    12     1   164.380   LOTEK     19   -109
2020-11-20   23:04:08    12     1   164.380   LOTEK      1   -107
2020-11-20   23:04:12    12     1   164.380   LOTEK    168   -110
2020-11-20   23:04:13    12     1   164.480   LOTEK     31   -113
2020-11-20   23:04:15    12     1   164.380   LOTEK     62   -109
2020-11-20   23:04:19    12     1   164.480   LOTEK    161   -104
2020-11-20   23:04:26    12     1   164.380   LOTEK     62   -109
2020-11-20   23:04:30    12     1   164.480   LOTEK    150   -106
2020-11-20   23:04:30    12     1   164.380   LOTEK     18   -108
2020-11-20   23:04:35    12     1   164.480   LOTEK    161   -104
2020-11-20   23:04:39    12     1   164.480   LOTEK     66   -112
2020-11-20   23:04:39    12     1   164.380   LOTEK     18   -108
2020-11-20   23:04:45    12     1   164.480   LOTEK    161   -104
2020-11-20   23:04:50    12     1   164.380   LOTEK     46   -108
2020-11-20   23:04:50    12     1   164.480   LOTEK    161   -104
2020-11-20   23:04:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:04:55    12     1   164.480   LOTEK    161   -105
2020-11-20   23:05:05    12     1   164.380   LOTEK     62   -107
2020-11-20   23:05:10    12     1   164.480   LOTEK    161   -104
2020-11-20   23:05:15    12     1   164.380   LOTEK     29   -108
2020-11-20   23:05:16    12     1   164.480   LOTEK    161   -104
2020-11-20   23:05:18    12     1   164.480   LOTEK    110   -113
2020-11-20   23:05:21    12     1   164.480   LOTEK    161   -104
2020-11-20   23:05:22    12     1   164.380   LOTEK     26   -113
2020-11-20   23:05:26    12     1   164.480   LOTEK    161   -104
2020-11-20   23:05:28    12     1   164.480   LOTEK      6   -111
2020-11-20   23:05:31    12     1   164.380   LOTEK     16   -109
2020-11-20   23:05:36    12     1   164.380   LOTEK     22   -110
2020-11-20   23:05:36    12     1   164.480   LOTEK    161   -104
2020-11-20   23:05:39    12     1   164.380   LOTEK     61   -109
2020-11-20   23:05:40    12     1   164.480   LOTEK    133   -113
2020-11-20   23:05:41    12     1   164.480   LOTEK    161   -105
2020-11-20   23:05:45    12     1   164.380   LOTEK     31   -109
2020-11-20   23:05:51    12     1   164.480   LOTEK    161   -104
2020-11-20   23:05:51    12     1   164.380   LOTEK     77   -109
2020-11-20   23:06:03    12     1   164.480   LOTEK      2   -112
2020-11-20   23:06:06    12     1   164.380   LOTEK     34   -108
2020-11-20   23:06:10    12     1   164.380   LOTEK     31   -108
2020-11-20   23:06:15    12     1   164.480   LOTEK      9   -113
2020-11-20   23:06:27    12     1   164.480   LOTEK    161   -104
2020-11-20   23:06:32    12     1   164.480   LOTEK    161   -104
2020-11-20   23:06:35    12     1   164.380   LOTEK     75   -108
2020-11-20   23:06:37    12     1   164.480   LOTEK    161   -104
2020-11-20   23:06:38    12     1   164.380   LOTEK     29   -108
2020-11-20   23:06:40    12     1   164.380   LOTEK     46   -105
2020-11-20   23:06:46    12     1   164.380   LOTEK     47   -105
2020-11-20   23:06:52    12     1   164.380   LOTEK     58   -105
2020-11-20   23:06:53    12     1   164.480   LOTEK    161   -105
2020-11-20   23:07:00    12     1   164.380   LOTEK     15   -107
2020-11-20   23:07:11    12     1   164.480   LOTEK      1   -112
2020-11-20   23:07:20    12     1   164.480   LOTEK     22   -112
2020-11-20   23:07:22    12     1   164.480   LOTEK      8   -112
2020-11-20   23:07:23    12     1   164.480   LOTEK     10   -109
2020-11-20   23:07:27    12     1   164.380   LOTEK     15   -106
2020-11-20   23:07:29    12     1   164.380   LOTEK     15   -112
2020-11-20   23:07:33    12     1   164.380   LOTEK     49   -111
2020-11-20   23:07:34    12     1   164.480   LOTEK     34   -113
2020-11-20   23:07:45    12     1   164.380   LOTEK     72   -109
2020-11-20   23:07:51    12     1   164.380   LOTEK      2   -107
2020-11-20   23:07:55    12     1   164.380   LOTEK     34   -108
2020-11-20   23:07:59    12     1   164.380   LOTEK     15   -108
2020-11-20   23:08:03    12     1   164.480   LOTEK    161   -104
2020-11-20   23:08:14    12     1   164.480   LOTEK    161   -103
2020-11-20   23:08:16    12     1   164.480   LOTEK     51   -112
2020-11-20   23:08:19    12     1   164.480   LOTEK    161   -104
2020-11-20   23:08:20    12     1   164.380   LOTEK     18   -106
2020-11-20   23:08:22    12     1   164.380   LOTEK      6   -106
2020-11-20   23:08:30    12     1   164.380   LOTEK     92   -107
2020-11-20   23:08:36    12     1   164.380   LOTEK      2   -108
2020-11-20   23:08:39    12     1   164.480   LOTEK    161   -105
2020-11-20   23:08:41    12     1   164.380   LOTEK     58   -105
2020-11-20   23:08:44    12     1   164.480   LOTEK    161   -104
2020-11-20   23:08:49    12     1   164.480   LOTEK    161   -104
2020-11-20   23:08:52    12     1   164.380   LOTEK     58   -109
2020-11-20   23:08:58    12     1   164.380   LOTEK     78   -107
2020-11-20   23:08:59    12     1   164.380   LOTEK     44   -111
2020-11-20   23:09:00    12     1   164.380   LOTEK     34   -106
2020-11-20   23:09:04    12     1   164.380   LOTEK     75   -110
2020-11-20   23:09:04    12     1   164.380   LOTEK      2   -107
2020-11-20   23:09:08    12     1   164.480   LOTEK     11   -111
2020-11-20   23:09:10    12     1   164.480   LOTEK    161   -105
2020-11-20   23:09:15    12     1   164.480   LOTEK      2   -113
2020-11-20   23:09:22    12     1   164.380   LOTEK      2   -107
2020-11-20   23:09:24    12     1   164.480   LOTEK     92   -112
2020-11-20   23:09:28    12     1   164.380   LOTEK      6   -108
2020-11-20   23:09:30    12     1   164.480   LOTEK    161   -104
2020-11-20   23:09:32    12     1   164.480   LOTEK     53   -112
2020-11-20   23:09:34    12     1   164.380   LOTEK     62   -108
2020-11-20   23:09:38    12     1   164.380   LOTEK     43   -113
2020-11-20   23:09:40    12     1   164.380   LOTEK     11   -108
2020-11-20   23:09:47    12     1   164.480   LOTEK     92   -113
2020-11-20   23:09:47    12     1   164.380   LOTEK    121   -106
2020-11-20   23:09:48    12     1   164.480   LOTEK    111   -110
2020-11-20   23:09:48    12     1   164.380   LOTEK      6   -105
2020-11-20   23:09:53    12     1   164.380   LOTEK     44   -107
2020-11-20   23:09:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:09:58    12     1   164.380   LOTEK     15   -106
2020-11-20   23:10:01    12     1   164.480   LOTEK    161   -104
2020-11-20   23:10:07    12     1   164.380   LOTEK    202   -111
2020-11-20   23:10:08    12     1   164.380   LOTEK     46   -107
2020-11-20   23:10:16    12     1   164.380   LOTEK     62   -106
2020-11-20   23:10:19    12     1   164.480   LOTEK     58   -112
2020-11-20   23:10:27    12     1   164.380   LOTEK     61   -106
2020-11-20   23:10:30    12     1   164.380   LOTEK    137   -110
2020-11-20   23:10:32    12     1   164.480   LOTEK     71   -112
2020-11-20   23:10:34    12     1   164.480   LOTEK     18   -111
2020-11-20   23:10:42    12     1   164.480   LOTEK    161   -104
2020-11-20   23:10:47    12     1   164.380   LOTEK     89   -109
2020-11-20   23:10:47    12     1   164.480   LOTEK    161   -104
2020-11-20   23:10:48    12     1   164.380   LOTEK      6   -107
2020-11-20   23:11:00    12     1   164.380   LOTEK      2   -109
2020-11-20   23:11:02    12     1   164.480   LOTEK    161   -105
2020-11-20   23:11:05    12     1   164.480   LOTEK    173   -111
2020-11-20   23:11:05    12     1   164.380   LOTEK      1   -108
2020-11-20   23:11:06    12     1   164.380   LOTEK      2   -105
2020-11-20   23:11:18    12     1   164.480   LOTEK    161   -104
2020-11-20   23:11:20    12     1   164.380   LOTEK     17   -105
2020-11-20   23:11:23    12     1   164.480   LOTEK    161   -104
2020-11-20   23:11:28    12     1   164.480   LOTEK    161   -104
2020-11-20   23:11:29    12     1   164.380   LOTEK     44   -107
2020-11-20   23:11:33    12     1   164.380   LOTEK     22   -106
2020-11-20   23:11:42    12     1   164.480   LOTEK     35   -112
2020-11-20   23:11:43    12     1   164.480   LOTEK     46   -109
2020-11-20   23:11:45    12     1   164.480   LOTEK      2   -112
2020-11-20   23:11:50    12     1   164.480   LOTEK    120   -113
2020-11-20   23:11:51    12     1   164.380   LOTEK     73   -106
2020-11-20   23:11:56    12     1   164.480   LOTEK      2   -111
2020-11-20   23:11:56    12     1   164.380   LOTEK    117   -106
2020-11-20   23:11:57    12     1   164.480   LOTEK     31   -113
2020-11-20   23:12:02    12     1   164.480   LOTEK     46   -112
2020-11-20   23:12:04    12     1   164.380   LOTEK     18   -106
2020-11-20   23:12:09    12     1   164.380   LOTEK     18   -112
2020-11-20   23:12:09    12     1   164.480   LOTEK    161   -104
2020-11-20   23:12:16    12     1   164.480   LOTEK     15   -112
2020-11-20   23:12:19    12     1   164.380   LOTEK      1   -106
2020-11-20   23:12:19    12     1   164.480   LOTEK    161   -104
2020-11-20   23:12:23    12     1   164.380   LOTEK     72   -111
2020-11-20   23:12:24    12     1   164.380   LOTEK      1   -108
2020-11-20   23:12:29    12     1   164.480   LOTEK    161   -105
2020-11-20   23:12:30    12     1   164.480   LOTEK     75   -112
2020-11-20   23:12:32    12     1   164.380   LOTEK     31   -108
2020-11-20   23:12:34    12     1   164.480   LOTEK    161   -104
2020-11-20   23:12:36    12     1   164.380   LOTEK     72   -106
2020-11-20   23:12:36    12     1   164.380   LOTEK     90   -108
2020-11-20   23:12:36    12     1   164.480   LOTEK    117   -112
2020-11-20   23:12:39    12     1   164.380   LOTEK      7   -108
2020-11-20   23:12:39    12     1   164.480   LOTEK     59   -110
2020-11-20   23:12:46    12     1   164.380   LOTEK     53   -107
2020-11-20   23:12:50    12     1   164.380   LOTEK      9   -106
2020-11-20   23:12:53    12     1   164.380   LOTEK     15   -109
2020-11-20   23:12:57    12     1   164.380   LOTEK     16   -107
2020-11-20   23:13:03    12     1   164.380   LOTEK     18   -112
2020-11-20   23:13:06    12     1   164.480   LOTEK    114   -111
2020-11-20   23:13:09    12     1   164.380   LOTEK     74   -108
2020-11-20   23:13:10    12     1   164.380   LOTEK     40   -110
2020-11-20   23:13:10    12     1   164.380   LOTEK     71   -112
2020-11-20   23:13:12    12     1   164.380   LOTEK     20   -104
2020-11-20   23:13:20    12     1   164.480   LOTEK     90   -106
2020-11-20   23:13:21    12     1   164.480   LOTEK     23   -111
2020-11-20   23:13:23    12     1   164.380   LOTEK    181   -106
2020-11-20   23:13:24    12     1   164.380   LOTEK     15   -105
2020-11-20   23:13:28    12     1   164.480   LOTEK    111   -113
2020-11-20   23:13:34    12     1   164.380   LOTEK     15   -107
2020-11-20   23:13:35    12     1   164.480   LOTEK    161   -105
2020-11-20   23:13:41    12     1   164.380   LOTEK     15   -110
2020-11-20   23:13:42    12     1   164.380   LOTEK     58   -105
2020-11-20   23:13:46    12     1   164.480   LOTEK    114   -104
2020-11-20   23:13:47    12     1   164.380   LOTEK     58   -105
2020-11-20   23:13:50    12     1   164.380   LOTEK     64   -108
2020-11-20   23:13:51    12     1   164.380   LOTEK     63   -106
2020-11-20   23:13:51    12     1   164.380   LOTEK     58   -109
2020-11-20   23:13:53    12     1   164.380   LOTEK      1   -106
2020-11-20   23:14:01    12     1   164.480   LOTEK     93   -111
2020-11-20   23:14:05    12     1   164.480   LOTEK     80   -110
2020-11-20   23:14:06    12     1   164.480   LOTEK    130   -112
2020-11-20   23:14:06    12     1   164.480   LOTEK    161   -104
2020-11-20   23:14:11    12     1   164.480   LOTEK    161   -105
2020-11-20   23:14:27    12     1   164.480   LOTEK    161   -104
2020-11-20   23:14:34    12     1   164.380   LOTEK     51   -112
2020-11-20   23:14:37    12     1   164.380   LOTEK     18   -106
2020-11-20   23:14:40    12     1   164.380   LOTEK     45   -108
2020-11-20   23:14:40    12     1   164.480   LOTEK    115   -113
2020-11-20   23:14:50    12     1   164.380   LOTEK     18   -105
2020-11-20   23:14:51    12     1   164.380   LOTEK     15   -109
2020-11-20   23:14:54    12     1   164.480   LOTEK      6   -108
2020-11-20   23:14:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:14:58    12     1   164.480   LOTEK     46   -112
2020-11-20   23:15:05    12     1   164.380   LOTEK      3   -108
2020-11-20   23:15:07    12     1   164.480   LOTEK    161   -104
2020-11-20   23:15:08    12     1   164.480   LOTEK    103   -112
2020-11-20   23:15:08    12     1   164.380   LOTEK     93   -112
2020-11-20   23:15:09    12     1   164.480   LOTEK     72   -113
2020-11-20   23:15:09    12     1   164.380   LOTEK     46   -106
2020-11-20   23:15:10    12     1   164.380   LOTEK     46   -105
2020-11-20   23:15:12    12     1   164.380   LOTEK     89   -109
2020-11-20   23:15:21    12     1   164.480   LOTEK    116   -112
2020-11-20   23:15:23    12     1   164.480   LOTEK    161   -104
2020-11-20   23:15:27    12     1   164.380   LOTEK      2   -107
2020-11-20   23:15:36    12     1   164.380   LOTEK     62   -106
2020-11-20   23:15:42    12     1   164.380   LOTEK      1   -106
2020-11-20   23:15:43    12     1   164.480   LOTEK    161   -104
2020-11-20   23:15:45    12     1   164.380   LOTEK     46   -108
2020-11-20   23:15:50    12     1   164.480   LOTEK     30   -113
2020-11-20   23:15:51    12     1   164.480   LOTEK     44   -109
2020-11-20   23:15:51    12     1   164.380   LOTEK      2   -104
2020-11-20   23:15:53    12     1   164.480   LOTEK     15   -108
2020-11-20   23:15:56    12     1   164.480   LOTEK    114   -112
2020-11-20   23:15:56    12     1   164.380   LOTEK     15   -110
2020-11-20   23:15:57    12     1   164.380   LOTEK      2   -107
2020-11-20   23:15:59    12     1   164.480   LOTEK     46   -113
2020-11-20   23:16:09    12     1   164.480   LOTEK     32   -113
2020-11-20   23:16:19    12     1   164.480   LOTEK     44   -108
2020-11-20   23:16:22    12     1   164.380   LOTEK     44   -106
2020-11-20   23:16:28    12     1   164.480   LOTEK    161   -103
2020-11-20   23:16:29    12     1   164.380   LOTEK     34   -109
2020-11-20   23:16:29    12     1   164.380   LOTEK     44   -104
2020-11-20   23:16:29    12     1   164.380   LOTEK      2   -107
2020-11-20   23:16:31    12     1   164.380   LOTEK     80   -110
2020-11-20   23:16:45    12     1   164.380   LOTEK    120   -105
2020-11-20   23:16:58    12     1   164.380   LOTEK     80   -104
2020-11-20   23:17:00    12     1   164.480   LOTEK    161   -104
2020-11-20   23:17:00    12     1   164.480   LOTEK     31   -113
2020-11-20   23:17:10    12     1   164.480   LOTEK     90   -113
2020-11-20   23:17:10    12     1   164.380   LOTEK     92   -103
2020-11-20   23:17:16    12     1   164.380   LOTEK     18   -108
2020-11-20   23:17:25    12     1   164.480   LOTEK     29   -112
2020-11-20   23:17:25    12     1   164.380   LOTEK     31   -105
2020-11-20   23:17:26    12     1   164.380   LOTEK    101   -111
2020-11-20   23:17:26    12     1   164.480   LOTEK     18   -112
2020-11-20   23:17:30    12     1   164.380   LOTEK     73   -107
2020-11-20   23:17:33    12     1   164.380   LOTEK      6   -107
2020-11-20   23:17:36    12     1   164.480   LOTEK    161   -105
2020-11-20   23:17:36    12     1   164.380   LOTEK     61   -106
2020-11-20   23:17:37    12     1   164.380   LOTEK     31   -105
2020-11-20   23:17:43    12     1   164.480   LOTEK     47   -113
2020-11-20   23:17:57    12     1   164.480   LOTEK      6   -110
2020-11-20   23:18:07    12     1   164.380   LOTEK    111   -106
2020-11-20   23:18:08    12     1   164.380   LOTEK     15   -103
2020-11-20   23:18:16    12     1   164.480   LOTEK     44   -107
2020-11-20   23:18:17    12     1   164.480   LOTEK     48   -112
2020-11-20   23:18:19    12     1   164.380   LOTEK    130   -108
2020-11-20   23:18:21    12     1   164.380   LOTEK     15   -104
2020-11-20   23:18:22    12     1   164.380   LOTEK      2   -108
2020-11-20   23:18:23    12     1   164.380   LOTEK      2   -108
2020-11-20   23:18:24    12     1   164.480   LOTEK      1   -113
2020-11-20   23:18:27    12     1   164.380   LOTEK    178   -110
2020-11-20   23:18:40    12     1   164.380   LOTEK      1   -106
2020-11-20   23:18:44    12     1   164.380   LOTEK      6   -105
2020-11-20   23:18:54    12     1   164.380   LOTEK     58   -108
2020-11-20   23:18:59    12     1   164.380   LOTEK     73   -108
2020-11-20   23:19:01    12     1   164.480   LOTEK     16   -111
2020-11-20   23:19:11    12     1   164.480   LOTEK     59   -113
2020-11-20   23:19:11    12     1   164.380   LOTEK      2   -107
2020-11-20   23:19:14    12     1   164.380   LOTEK     72   -106
2020-11-20   23:19:16    12     1   164.380   LOTEK    109   -108
2020-11-20   23:19:20    12     1   164.380   LOTEK      1   -107
2020-11-20   23:19:22    12     1   164.480   LOTEK    133   -113
2020-11-20   23:19:24    12     1   164.380   LOTEK     15   -107
2020-11-20   23:19:28    12     1   164.480   LOTEK      1   -113
2020-11-20   23:19:32    12     1   164.380   LOTEK     19   -107
2020-11-20   23:19:34    12     1   164.380   LOTEK    101   -110
2020-11-20   23:19:37    12     1   164.380   LOTEK      3   -106
2020-11-20   23:19:37    12     1   164.380   LOTEK     62   -108
2020-11-20   23:19:40    12     1   164.380   LOTEK    116   -105
2020-11-20   23:19:54    12     1   164.380   LOTEK    102   -105
2020-11-20   23:19:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:19:57    12     1   164.380   LOTEK      2   -104
2020-11-20   23:19:57    12     1   164.480   LOTEK     73   -112
2020-11-20   23:20:04    12     1   164.380   LOTEK     18   -108
2020-11-20   23:20:11    12     1   164.480   LOTEK      1   -112
2020-11-20   23:20:18    12     1   164.480   LOTEK    161   -105
2020-11-20   23:20:25    12     1   164.480   LOTEK     15   -111
2020-11-20   23:20:28    12     1   164.480   LOTEK     24   -112
2020-11-20   23:20:29    12     1   164.480   LOTEK     44   -108
2020-11-20   23:20:29    12     1   164.380   LOTEK     59   -110
2020-11-20   23:20:34    12     1   164.380   LOTEK     58   -108
2020-11-20   23:20:34    12     1   164.380   LOTEK     51   -105
2020-11-20   23:20:35    12     1   164.380   LOTEK      1   -108
2020-11-20   23:20:36    12     1   164.480   LOTEK     45   -113
2020-11-20   23:20:37    12     1   164.380   LOTEK      2   -107
2020-11-20   23:20:38    12     1   164.380   LOTEK     86   -111
2020-11-20   23:20:46    12     1   164.380   LOTEK     34   -104
2020-11-20   23:20:53    12     1   164.480   LOTEK     22   -111
2020-11-20   23:20:54    12     1   164.380   LOTEK     22   -108
2020-11-20   23:21:07    12     1   164.480   LOTEK     31   -112
2020-11-20   23:21:07    12     1   164.480   LOTEK    130   -111
2020-11-20   23:21:20    12     1   164.480   LOTEK     75   -112
2020-11-20   23:21:28    12     1   164.480   LOTEK     10   -113
2020-11-20   23:21:42    12     1   164.380   LOTEK      6   -107
2020-11-20   23:21:47    12     1   164.380   LOTEK     16   -105
2020-11-20   23:21:51    12     1   164.380   LOTEK    120   -109
2020-11-20   23:21:52    12     1   164.480   LOTEK      1   -113
2020-11-20   23:21:53    12     1   164.380   LOTEK     88   -108
2020-11-20   23:21:53    12     1   164.480   LOTEK     18   -113
2020-11-20   23:21:56    12     1   164.380   LOTEK     45   -104
2020-11-20   23:21:57    12     1   164.380   LOTEK     18   -107
2020-11-20   23:22:15    12     1   164.380   LOTEK      8   -104
2020-11-20   23:22:19    12     1   164.480   LOTEK      2   -113
2020-11-20   23:22:20    12     1   164.380   LOTEK     72   -104
2020-11-20   23:22:27    12     1   164.480   LOTEK     24   -113
2020-11-20   23:22:27    12     1   164.480   LOTEK    148   -113
2020-11-20   23:22:31    12     1   164.480   LOTEK    161   -104
2020-11-20   23:22:33    12     1   164.380   LOTEK      1   -109
2020-11-20   23:22:34    12     1   164.380   LOTEK     19   -105
2020-11-20   23:22:36    12     1   164.380   LOTEK     18   -104
2020-11-20   23:22:37    12     1   164.480   LOTEK     58   -113
2020-11-20   23:22:48    12     1   164.480   LOTEK     75   -113
2020-11-20   23:22:52    12     1   164.380   LOTEK     31   -105
2020-11-20   23:22:53    12     1   164.380   LOTEK     34   -108
2020-11-20   23:22:55    12     1   164.480   LOTEK     17   -111
2020-11-20   23:23:10    12     1   164.380   LOTEK      1   -105
2020-11-20   23:23:12    12     1   164.380   LOTEK     58   -106
2020-11-20   23:23:17    12     1   164.480   LOTEK    117   -108
2020-11-20   23:23:19    12     1   164.480   LOTEK     58   -113
2020-11-20   23:23:24    12     1   164.380   LOTEK     51   -104
2020-11-20   23:23:26    12     1   164.380   LOTEK     29   -105
2020-11-20   23:23:29    12     1   164.380   LOTEK     86   -109
2020-11-20   23:23:32    12     1   164.380   LOTEK     44   -105
2020-11-20   23:23:44    12     1   164.480   LOTEK      2   -112
2020-11-20   23:23:54    12     1   164.380   LOTEK     34   -105
2020-11-20   23:23:58    12     1   164.380   LOTEK    103   -105
2020-11-20   23:23:58    12     1   164.480   LOTEK     16   -112
2020-11-20   23:24:04    12     1   164.380   LOTEK    115   -104
2020-11-20   23:24:05    12     1   164.380   LOTEK    116   -109
2020-11-20   23:24:08    12     1   164.380   LOTEK     92   -108
2020-11-20   23:24:08    12     1   164.480   LOTEK     45   -112
2020-11-20   23:24:15    12     1   164.380   LOTEK    169   -107
2020-11-20   23:24:16    12     1   164.480   LOTEK     10   -110
2020-11-20   23:24:20    12     1   164.380   LOTEK    169   -111
2020-11-20   23:24:24    12     1   164.480   LOTEK    130   -113
2020-11-20   23:24:28    12     1   164.480   LOTEK    101   -111
2020-11-20   23:24:29    12     1   164.480   LOTEK    161   -104
2020-11-20   23:24:29    12     1   164.380   LOTEK     46   -106
2020-11-20   23:24:30    12     1   164.480   LOTEK     32   -113
2020-11-20   23:24:30    12     1   164.380   LOTEK      1   -107
2020-11-20   23:24:33    12     1   164.480   LOTEK      3   -113
2020-11-20   23:24:35    12     1   164.480   LOTEK     47   -111
2020-11-20   23:24:37    12     1   164.380   LOTEK     18   -104
2020-11-20   23:24:39    12     1   164.480   LOTEK    161   -104
2020-11-20   23:24:39    12     1   164.480   LOTEK     19   -110
2020-11-20   23:24:54    12     1   164.380   LOTEK    133   -104
2020-11-20   23:24:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:24:57    12     1   164.380   LOTEK     15   -104
2020-11-20   23:24:58    12     1   164.380   LOTEK     80   -108
2020-11-20   23:25:01    12     1   164.380   LOTEK     11   -105
2020-11-20   23:25:09    12     1   164.480   LOTEK     89   -112
2020-11-20   23:25:15    12     1   164.380   LOTEK     18   -106
2020-11-20   23:25:16    12     1   164.380   LOTEK     22   -109
2020-11-20   23:25:25    12     1   164.480   LOTEK     15   -107
2020-11-20   23:25:42    12     1   164.480   LOTEK     29   -110
2020-11-20   23:25:43    12     1   164.480   LOTEK     44   -111
2020-11-20   23:25:44    12     1   164.480   LOTEK     94   -110
2020-11-20   23:25:50    12     1   164.380   LOTEK     72   -105
2020-11-20   23:25:55    12     1   164.380   LOTEK     31   -109
2020-11-20   23:25:55    12     1   164.480   LOTEK    161   -104
2020-11-20   23:26:10    12     1   164.480   LOTEK     20   -109
2020-11-20   23:26:12    12     1   164.480   LOTEK      2   -111
2020-11-20   23:26:19    12     1   164.380   LOTEK      2   -104
2020-11-20   23:26:25    12     1   164.380   LOTEK    102   -108
2020-11-20   23:26:28    12     1   164.480   LOTEK     78   -113
2020-11-20   23:26:34    12     1   164.380   LOTEK     23   -108
2020-11-20   23:26:43    12     1   164.480   LOTEK     35   -113
2020-11-20   23:26:47    12     1   164.380   LOTEK    159   -104
2020-11-20   23:26:49    12     1   164.480   LOTEK    143   -111
2020-11-20   23:26:55    12     1   164.480   LOTEK     34   -112
2020-11-20   23:27:02    12     1   164.380   LOTEK    134   -104
2020-11-20   23:27:04    12     1   164.480   LOTEK     74   -112
2020-11-20   23:27:12    12     1   164.380   LOTEK    183   -110
2020-11-20   23:27:22    12     1   164.480   LOTEK    161   -104
2020-11-20   23:27:28    12     1   164.380   LOTEK     60   -106
2020-11-20   23:27:31    12     1   164.380   LOTEK     18   -107
2020-11-20   23:27:33    12     1   164.380   LOTEK     33   -110
2020-11-20   23:27:37    12     1   164.380   LOTEK    107   -105
2020-11-20   23:27:40    12     1   164.380   LOTEK      6   -105
2020-11-20   23:27:43    12     1   164.380   LOTEK     29   -106
2020-11-20   23:27:45    12     1   164.380   LOTEK     18   -107
2020-11-20   23:27:49    12     1   164.380   LOTEK      7   -105
2020-11-20   23:27:53    12     1   164.480   LOTEK    101   -112
2020-11-20   23:27:57    12     1   164.380   LOTEK      3   -106
2020-11-20   23:28:07    12     1   164.380   LOTEK     48   -105
2020-11-20   23:28:09    12     1   164.380   LOTEK     29   -107
2020-11-20   23:28:29    12     1   164.480   LOTEK     34   -111
2020-11-20   23:28:29    12     1   164.380   LOTEK    159   -109
2020-11-20   23:28:35    12     1   164.380   LOTEK     90   -108
2020-11-20   23:28:36    12     1   164.380   LOTEK     29   -105
2020-11-20   23:28:37    12     1   164.380   LOTEK      1   -106
2020-11-20   23:28:43    12     1   164.480   LOTEK     26   -110
2020-11-20   23:28:48    12     1   164.380   LOTEK     12   -106
2020-11-20   23:28:50    12     1   164.380   LOTEK     18   -104
2020-11-20   23:28:58    12     1   164.380   LOTEK      2   -105
2020-11-20   23:29:01    12     1   164.480   LOTEK     31   -108
2020-11-20   23:29:05    12     1   164.380   LOTEK     15   -105
2020-11-20   23:29:09    12     1   164.380   LOTEK      1   -106
2020-11-20   23:29:13    12     1   164.380   LOTEK      1   -107
2020-11-20   23:29:15    12     1   164.380   LOTEK     47   -104
2020-11-20   23:29:17    12     1   164.380   LOTEK    182   -109
2020-11-20   23:29:17    12     1   164.380   LOTEK     74   -108
2020-11-20   23:29:18    12     1   164.480   LOTEK     78   -111
2020-11-20   23:29:23    12     1   164.380   LOTEK    109   -107
2020-11-20   23:29:24    12     1   164.480   LOTEK    161   -104
2020-11-20   23:29:29    12     1   164.480   LOTEK    121   -107
2020-11-20   23:29:34    12     1   164.480   LOTEK    161   -104
2020-11-20   23:29:38    12     1   164.380   LOTEK     61   -108
2020-11-20   23:29:51    12     1   164.480   LOTEK    138   -110
2020-11-20   23:29:54    12     1   164.380   LOTEK     44   -105
2020-11-20   23:29:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:29:55    12     1   164.480   LOTEK      1   -109
2020-11-20   23:29:58    12     1   164.380   LOTEK    139   -104
2020-11-20   23:30:04    12     1   164.380   LOTEK     44   -106
2020-11-20   23:30:13    12     1   164.380   LOTEK     15   -105
2020-11-20   23:30:14    12     1   164.480   LOTEK     36   -112
2020-11-20   23:30:16    12     1   164.380   LOTEK     34   -106
2020-11-20   23:30:18    12     1   164.480   LOTEK     87   -110
2020-11-20   23:30:29    12     1   164.480   LOTEK    171   -111
2020-11-20   23:30:32    12     1   164.380   LOTEK    100   -106
2020-11-20   23:30:33    12     1   164.480   LOTEK     15   -112
2020-11-20   23:30:36    12     1   164.380   LOTEK     86   -104
2020-11-20   23:30:36    12     1   164.480   LOTEK     94   -108
2020-11-20   23:30:39    12     1   164.380   LOTEK      2   -107
2020-11-20   23:30:39    12     1   164.380   LOTEK      1   -103
2020-11-20   23:30:41    12     1   164.480   LOTEK    152   -106
2020-11-20   23:30:44    12     1   164.380   LOTEK     29   -109
2020-11-20   23:30:46    12     1   164.480   LOTEK     58   -106
2020-11-20   23:30:48    12     1   164.480   LOTEK     35   -113
2020-11-20   23:30:51    12     1   164.380   LOTEK     59   -108
2020-11-20   23:30:54    12     1   164.480   LOTEK      2   -111
2020-11-20   23:31:01    12     1   164.480   LOTEK     18   -112
2020-11-20   23:31:18    12     1   164.480   LOTEK     86   -111
2020-11-20   23:31:29    12     1   164.380   LOTEK     44   -103
2020-11-20   23:31:30    12     1   164.380   LOTEK      2   -106
2020-11-20   23:31:33    12     1   164.380   LOTEK     92   -105
2020-11-20   23:31:34    12     1   164.480   LOTEK     24   -110
2020-11-20   23:31:41    12     1   164.480   LOTEK    159   -113
2020-11-20   23:31:43    12     1   164.380   LOTEK      8   -106
2020-11-20   23:31:44    12     1   164.380   LOTEK     17   -104
2020-11-20   23:31:46    12     1   164.480   LOTEK     59   -109
2020-11-20   23:31:47    12     1   164.380   LOTEK    193   -104
2020-11-20   23:32:12    12     1   164.380   LOTEK     73   -107
2020-11-20   23:32:13    12     1   164.480   LOTEK    114   -105
2020-11-20   23:32:15    12     1   164.380   LOTEK      2   -108
2020-11-20   23:32:22    12     1   164.380   LOTEK     64   -106
2020-11-20   23:32:23    12     1   164.380   LOTEK      2   -105
2020-11-20   23:32:24    12     1   164.380   LOTEK     47   -103
2020-11-20   23:32:24    12     1   164.380   LOTEK      2   -106
2020-11-20   23:32:27    12     1   164.380   LOTEK      3   -107
2020-11-20   23:32:28    12     1   164.480   LOTEK     10   -111
2020-11-20   23:32:30    12     1   164.380   LOTEK     62   -104
2020-11-20   23:32:44    12     1   164.380   LOTEK     33   -104
2020-11-20   23:32:45    12     1   164.480   LOTEK     46   -112
2020-11-20   23:32:51    12     1   164.480   LOTEK      1   -112
2020-11-20   23:32:52    12     1   164.380   LOTEK    130   -104
2020-11-20   23:32:52    12     1   164.480   LOTEK     18   -113
2020-11-20   23:32:55    12     1   164.480   LOTEK     86   -112
2020-11-20   23:32:57    12     1   164.480   LOTEK     22   -109
2020-11-20   23:33:01    12     1   164.380   LOTEK     18   -105
2020-11-20   23:33:02    12     1   164.380   LOTEK     44   -106
2020-11-20   23:33:03    12     1   164.380   LOTEK    116   -108
2020-11-20   23:33:11    12     1   164.480   LOTEK    159   -111
2020-11-20   23:33:13    12     1   164.380   LOTEK     99   -105
2020-11-20   23:33:16    12     1   164.480   LOTEK     15   -111
2020-11-20   23:33:17    12     1   164.380   LOTEK      1   -106
2020-11-20   23:33:21    12     1   164.480   LOTEK     10   -110
2020-11-20   23:33:23    12     1   164.480   LOTEK    188   -111
2020-11-20   23:33:24    12     1   164.480   LOTEK     33   -112
2020-11-20   23:33:27    12     1   164.380   LOTEK      2   -105
2020-11-20   23:33:29    12     1   164.480   LOTEK      6   -110
2020-11-20   23:33:33    12     1   164.480   LOTEK    123   -109
2020-11-20   23:33:36    12     1   164.480   LOTEK     62   -111
2020-11-20   23:33:39    12     1   164.380   LOTEK      6   -108
2020-11-20   23:33:40    12     1   164.480   LOTEK     29   -111
2020-11-20   23:33:40    12     1   164.480   LOTEK     19   -109
2020-11-20   23:33:41    12     1   164.380   LOTEK      2   -107
2020-11-20   23:33:41    12     1   164.480   LOTEK     89   -112
2020-11-20   23:33:44    12     1   164.380   LOTEK      1   -104
2020-11-20   23:33:52    12     1   164.380   LOTEK     63   -104
2020-11-20   23:34:00    12     1   164.380   LOTEK      1   -107
2020-11-20   23:34:11    12     1   164.380   LOTEK     48   -105
2020-11-20   23:34:13    12     1   164.480   LOTEK     44   -110
2020-11-20   23:34:13    12     1   164.380   LOTEK     59   -106
2020-11-20   23:34:14    12     1   164.380   LOTEK     15   -104
2020-11-20   23:34:20    12     1   164.480   LOTEK    161   -104
2020-11-20   23:34:28    12     1   164.380   LOTEK     91   -107
2020-11-20   23:34:34    12     1   164.380   LOTEK     44   -107
2020-11-20   23:34:39    12     1   164.480   LOTEK     46   -111
2020-11-20   23:34:41    12     1   164.480   LOTEK    161   -104
2020-11-20   23:34:44    12     1   164.480   LOTEK     89   -113
2020-11-20   23:34:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:34:57    12     1   164.380   LOTEK      6   -103
2020-11-20   23:34:58    12     1   164.480   LOTEK     46   -111
2020-11-20   23:34:59    12     1   164.480   LOTEK     36   -107
2020-11-20   23:34:59    12     1   164.480   LOTEK     33   -109
2020-11-20   23:35:03    12     1   164.480   LOTEK     44   -113
2020-11-20   23:35:07    12     1   164.380   LOTEK      1   -105
2020-11-20   23:35:12    12     1   164.380   LOTEK     61   -105
2020-11-20   23:35:16    12     1   164.380   LOTEK      1   -105
2020-11-20   23:35:19    12     1   164.480   LOTEK     29   -113
2020-11-20   23:35:30    12     1   164.480   LOTEK     34   -113
2020-11-20   23:35:30    12     1   164.380   LOTEK      2   -107
2020-11-20   23:35:39    12     1   164.380   LOTEK      2   -105
2020-11-20   23:35:47    12     1   164.380   LOTEK    114   -106
2020-11-20   23:35:50    12     1   164.380   LOTEK     44   -105
2020-11-20   23:36:13    12     1   164.380   LOTEK     44   -106
2020-11-20   23:36:33    12     1   164.480   LOTEK    161   -103
2020-11-20   23:36:40    12     1   164.380   LOTEK     51   -108
2020-11-20   23:36:49    12     1   164.380   LOTEK    168   -103
2020-11-20   23:36:51    12     1   164.380   LOTEK     64   -106
2020-11-20   23:36:56    12     1   164.380   LOTEK      3   -105
2020-11-20   23:36:59    12     1   164.380   LOTEK     34   -105
2020-11-20   23:37:00    12     1   164.380   LOTEK     73   -106
2020-11-20   23:37:01    12     1   164.380   LOTEK     74   -105
2020-11-20   23:37:19    12     1   164.380   LOTEK     33   -106
2020-11-20   23:37:25    12     1   164.480   LOTEK     35   -112
2020-11-20   23:37:35    12     1   164.380   LOTEK      2   -105
2020-11-20   23:37:45    12     1   164.380   LOTEK     46   -107
2020-11-20   23:37:48    12     1   164.480   LOTEK     52   -112
2020-11-20   23:37:53    12     1   164.480   LOTEK     46   -111
2020-11-20   23:37:58    12     1   164.480   LOTEK     77   -111
2020-11-20   23:37:59    12     1   164.480   LOTEK     29   -107
2020-11-20   23:38:02    12     1   164.480   LOTEK     54   -110
2020-11-20   23:38:08    12     1   164.480   LOTEK    150   -112
2020-11-20   23:38:09    12     1   164.480   LOTEK    157   -109
2020-11-20   23:38:10    12     1   164.380   LOTEK    186   -107
2020-11-20   23:38:20    12     1   164.480   LOTEK     46   -110
2020-11-20   23:38:22    12     1   164.480   LOTEK     34   -111
2020-11-20   23:38:24    12     1   164.480   LOTEK     47   -113
2020-11-20   23:38:31    12     1   164.380   LOTEK    100   -105
2020-11-20   23:38:32    12     1   164.380   LOTEK     34   -106
2020-11-20   23:38:32    12     1   164.380   LOTEK      1   -107
2020-11-20   23:38:45    12     1   164.480   LOTEK    161   -104
2020-11-20   23:38:46    12     1   164.480   LOTEK     62   -113
2020-11-20   23:38:46    12     1   164.480   LOTEK     80   -110
2020-11-20   23:38:47    12     1   164.480   LOTEK    181   -110
2020-11-20   23:38:50    12     1   164.380   LOTEK     50   -107
2020-11-20   23:38:50    12     1   164.380   LOTEK      6   -107
2020-11-20   23:39:04    12     1   164.480   LOTEK     35   -110
2020-11-20   23:39:07    12     1   164.480   LOTEK      3   -108
2020-11-20   23:39:14    12     1   164.480   LOTEK      6   -111
2020-11-20   23:39:17    12     1   164.480   LOTEK    109   -111
2020-11-20   23:39:19    12     1   164.480   LOTEK     40   -111
2020-11-20   23:39:24    12     1   164.380   LOTEK     31   -104
2020-11-20   23:39:26    12     1   164.480   LOTEK     24   -111
2020-11-20   23:39:31    12     1   164.480   LOTEK    117   -109
2020-11-20   23:39:34    12     1   164.480   LOTEK    106   -111
2020-11-20   23:39:35    12     1   164.380   LOTEK     72   -105
2020-11-20   23:39:35    12     1   164.380   LOTEK      1   -105
2020-11-20   23:39:37    12     1   164.480   LOTEK     65   -111
2020-11-20   23:39:48    12     1   164.480   LOTEK     44   -110
2020-11-20   23:39:52    12     1   164.480   LOTEK     16   -112
2020-11-20   23:39:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:40:01    12     1   164.480   LOTEK     91   -112
2020-11-20   23:40:02    12     1   164.380   LOTEK     64   -105
2020-11-20   23:40:03    12     1   164.380   LOTEK     90   -104
2020-11-20   23:40:12    12     1   164.380   LOTEK     18   -106
2020-11-20   23:40:14    12     1   164.380   LOTEK     15   -107
2020-11-20   23:40:17    12     1   164.480   LOTEK    161   -104
2020-11-20   23:40:20    12     1   164.480   LOTEK     20   -109
2020-11-20   23:40:27    12     1   164.380   LOTEK     15   -103
2020-11-20   23:40:29    12     1   164.380   LOTEK      1   -103
2020-11-20   23:40:30    12     1   164.380   LOTEK     44   -106
2020-11-20   23:40:31    12     1   164.380   LOTEK     12   -104
2020-11-20   23:40:33    12     1   164.480   LOTEK    161   -104
2020-11-20   23:40:41    12     1   164.380   LOTEK      1   -105
2020-11-20   23:40:42    12     1   164.480   LOTEK     22   -108
2020-11-20   23:40:49    12     1   164.480   LOTEK      8   -110
2020-11-20   23:41:01    12     1   164.380   LOTEK      1   -105
2020-11-20   23:41:13    12     1   164.380   LOTEK     80   -105
2020-11-20   23:41:18    12     1   164.380   LOTEK     29   -108
2020-11-20   23:41:28    12     1   164.380   LOTEK     15   -108
2020-11-20   23:41:37    12     1   164.480   LOTEK     89   -111
2020-11-20   23:41:39    12     1   164.380   LOTEK     52   -108
2020-11-20   23:41:39    12     1   164.380   LOTEK     36   -106
2020-11-20   23:41:48    12     1   164.380   LOTEK    120   -105
2020-11-20   23:41:50    12     1   164.380   LOTEK     73   -104
2020-11-20   23:41:52    12     1   164.480   LOTEK     78   -113
2020-11-20   23:41:52    12     1   164.380   LOTEK     18   -106
2020-11-20   23:42:00    12     1   164.480   LOTEK    161   -104
2020-11-20   23:42:09    12     1   164.480   LOTEK    117   -111
2020-11-20   23:42:15    12     1   164.480   LOTEK     90   -105
2020-11-20   23:42:25    12     1   164.480   LOTEK     41   -109
2020-11-20   23:42:28    12     1   164.380   LOTEK    130   -107
2020-11-20   23:42:40    12     1   164.380   LOTEK    101   -103
2020-11-20   23:42:45    12     1   164.480   LOTEK      6   -112
2020-11-20   23:42:49    12     1   164.480   LOTEK     62   -109
2020-11-20   23:42:58    12     1   164.380   LOTEK      1   -104
2020-11-20   23:43:04    12     1   164.380   LOTEK     23   -107
2020-11-20   23:43:08    12     1   164.380   LOTEK    109   -107
2020-11-20   23:43:10    12     1   164.480   LOTEK    121   -110
2020-11-20   23:43:10    12     1   164.480   LOTEK    121   -111
2020-11-20   23:43:30    12     1   164.380   LOTEK     44   -107
2020-11-20   23:43:31    12     1   164.380   LOTEK     33   -107
2020-11-20   23:43:53    12     1   164.480   LOTEK      3   -111
2020-11-20   23:43:57    12     1   164.380   LOTEK     44   -106
2020-11-20   23:44:05    12     1   164.480   LOTEK     33   -111
2020-11-20   23:44:06    12     1   164.480   LOTEK     88   -111
2020-11-20   23:44:13    12     1   164.480   LOTEK     72   -109
2020-11-20   23:44:21    12     1   164.380   LOTEK     81   -105
2020-11-20   23:44:43    12     1   164.480   LOTEK    116   -111
2020-11-20   23:44:50    12     1   164.480   LOTEK     22   -112
2020-11-20   23:44:51    12     1   164.380   LOTEK    161   -106
2020-11-20   23:44:55    12     1   164.480   LOTEK     58   -109
2020-11-20   23:44:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:44:56    12     1   164.480   LOTEK    131   -113
2020-11-20   23:44:59    12     1   164.480   LOTEK      3   -110
2020-11-20   23:45:02    12     1   164.480   LOTEK    169   -111
2020-11-20   23:45:02    12     1   164.480   LOTEK     45   -110
2020-11-20   23:45:05    12     1   164.380   LOTEK     45   -109
2020-11-20   23:45:05    12     1   164.380   LOTEK      2   -105
2020-11-20   23:45:08    12     1   164.480   LOTEK     29   -108
2020-11-20   23:45:08    12     1   164.480   LOTEK     53   -113
2020-11-20   23:45:09    12     1   164.480   LOTEK      2   -111
2020-11-20   23:45:11    12     1   164.380   LOTEK     78   -106
2020-11-20   23:45:12    12     1   164.380   LOTEK      2   -107
2020-11-20   23:45:15    12     1   164.480   LOTEK      1   -111
2020-11-20   23:45:15    12     1   164.480   LOTEK     92   -107
2020-11-20   23:45:24    12     1   164.380   LOTEK     26   -105
2020-11-20   23:45:28    12     1   164.380   LOTEK     59   -104
2020-11-20   23:45:29    12     1   164.380   LOTEK    121   -106
2020-11-20   23:45:32    12     1   164.380   LOTEK     46   -108
2020-11-20   23:45:32    12     1   164.480   LOTEK     80   -110
2020-11-20   23:45:38    12     1   164.380   LOTEK     18   -104
2020-11-20   23:45:39    12     1   164.380   LOTEK      2   -104
2020-11-20   23:45:46    12     1   164.380   LOTEK      2   -106
2020-11-20   23:45:47    12     1   164.480   LOTEK     18   -108
2020-11-20   23:45:49    12     1   164.480   LOTEK    138   -111
2020-11-20   23:45:51    12     1   164.380   LOTEK    105   -103
2020-11-20   23:45:59    12     1   164.380   LOTEK     44   -105
2020-11-20   23:46:00    12     1   164.480   LOTEK     30   -112
2020-11-20   23:46:02    12     1   164.380   LOTEK     46   -106
2020-11-20   23:46:03    12     1   164.480   LOTEK     40   -111
2020-11-20   23:46:06    12     1   164.480   LOTEK     44   -110
2020-11-20   23:46:09    12     1   164.480   LOTEK     80   -112
2020-11-20   23:46:11    12     1   164.480   LOTEK     23   -110
2020-11-20   23:46:11    12     1   164.480   LOTEK      1   -109
2020-11-20   23:46:18    12     1   164.380   LOTEK      2   -104
2020-11-20   23:46:19    12     1   164.380   LOTEK    139   -106
2020-11-20   23:46:26    12     1   164.380   LOTEK     15   -105
2020-11-20   23:46:27    12     1   164.380   LOTEK     73   -105
2020-11-20   23:46:28    12     1   164.480   LOTEK     47   -110
2020-11-20   23:46:29    12     1   164.380   LOTEK    130   -104
2020-11-20   23:46:30    12     1   164.480   LOTEK     44   -110
2020-11-20   23:46:33    12     1   164.480   LOTEK      1   -111
2020-11-20   23:46:41    12     1   164.380   LOTEK     33   -110
2020-11-20   23:46:43    12     1   164.380   LOTEK     76   -108
2020-11-20   23:46:46    12     1   164.480   LOTEK     42   -111
2020-11-20   23:46:48    12     1   164.380   LOTEK    101   -106
2020-11-20   23:46:49    12     1   164.480   LOTEK     61   -111
2020-11-20   23:46:53    12     1   164.380   LOTEK      6   -108
2020-11-20   23:46:59    12     1   164.380   LOTEK     77   -106
2020-11-20   23:47:00    12     1   164.380   LOTEK    130   -104
2020-11-20   23:47:05    12     1   164.380   LOTEK     63   -109
2020-11-20   23:47:05    12     1   164.480   LOTEK     63   -110
2020-11-20   23:47:06    12     1   164.380   LOTEK     87   -105
2020-11-20   23:47:08    12     1   164.480   LOTEK     46   -112
2020-11-20   23:47:09    12     1   164.380   LOTEK     18   -107
2020-11-20   23:47:21    12     1   164.480   LOTEK     15   -113
2020-11-20   23:47:29    12     1   164.380   LOTEK     31   -108
2020-11-20   23:47:40    12     1   164.480   LOTEK      2   -113
2020-11-20   23:47:43    12     1   164.480   LOTEK     50   -113
2020-11-20   23:47:49    12     1   164.380   LOTEK     10   -105
2020-11-20   23:47:54    12     1   164.480   LOTEK    112   -109
2020-11-20   23:48:01    12     1   164.380   LOTEK     73   -107
2020-11-20   23:48:15    12     1   164.380   LOTEK      2   -105
2020-11-20   23:48:24    12     1   164.380   LOTEK    130   -104
2020-11-20   23:48:32    12     1   164.480   LOTEK      6   -113
2020-11-20   23:48:35    12     1   164.480   LOTEK     18   -110
2020-11-20   23:48:35    12     1   164.480   LOTEK      8   -109
2020-11-20   23:48:36    12     1   164.380   LOTEK     10   -106
2020-11-20   23:48:37    12     1   164.380   LOTEK     61   -106
2020-11-20   23:48:42    12     1   164.380   LOTEK    143   -109
2020-11-20   23:48:48    12     1   164.380   LOTEK     55   -105
2020-11-20   23:48:48    12     1   164.480   LOTEK     18   -111
2020-11-20   23:48:54    12     1   164.380   LOTEK     62   -110
2020-11-20   23:48:54    12     1   164.380   LOTEK     58   -105
2020-11-20   23:48:57    12     1   164.380   LOTEK     62   -105
2020-11-20   23:48:58    12     1   164.380   LOTEK     18   -106
2020-11-20   23:49:12    12     1   164.380   LOTEK      6   -105
2020-11-20   23:49:16    12     1   164.380   LOTEK     34   -108
2020-11-20   23:49:18    12     1   164.480   LOTEK    161   -103
2020-11-20   23:49:29    12     1   164.380   LOTEK     46   -107
2020-11-20   23:49:31    12     1   164.480   LOTEK     63   -112
2020-11-20   23:49:36    12     1   164.380   LOTEK    109   -109
2020-11-20   23:49:43    12     1   164.480   LOTEK    155   -109
2020-11-20   23:49:46    12     1   164.480   LOTEK     15   -112
2020-11-20   23:49:49    12     1   164.480   LOTEK     15   -113
2020-11-20   23:49:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:49:56    12     1   164.480   LOTEK     24   -113
2020-11-20   23:49:56    12     1   164.380   LOTEK     46   -107
2020-11-20   23:50:08    12     1   164.480   LOTEK      2   -113
2020-11-20   23:50:09    12     1   164.380   LOTEK     87   -104
2020-11-20   23:50:43    12     1   164.380   LOTEK      6   -110
2020-11-20   23:50:53    12     1   164.480   LOTEK    143   -109
2020-11-20   23:50:54    12     1   164.480   LOTEK     59   -110
2020-11-20   23:50:59    12     1   164.480   LOTEK     29   -110
2020-11-20   23:51:00    12     1   164.380   LOTEK      6   -106
2020-11-20   23:51:03    12     1   164.380   LOTEK     73   -106
2020-11-20   23:51:04    12     1   164.480   LOTEK      1   -112
2020-11-20   23:51:15    12     1   164.480   LOTEK    154   -112
2020-11-20   23:51:18    12     1   164.380   LOTEK     46   -105
2020-11-20   23:51:20    12     1   164.480   LOTEK    137   -110
2020-11-20   23:51:34    12     1   164.480   LOTEK     90   -110
2020-11-20   23:51:40    12     1   164.380   LOTEK      6   -109
2020-11-20   23:51:40    12     1   164.480   LOTEK    195   -113
2020-11-20   23:51:41    12     1   164.480   LOTEK     47   -108
2020-11-20   23:51:42    12     1   164.480   LOTEK    106   -111
2020-11-20   23:51:44    12     1   164.380   LOTEK     24   -106
2020-11-20   23:51:45    12     1   164.380   LOTEK      1   -106
2020-11-20   23:51:53    12     1   164.480   LOTEK      1   -111
2020-11-20   23:51:57    12     1   164.480   LOTEK     15   -107
2020-11-20   23:51:57    12     1   164.480   LOTEK     90   -108
2020-11-20   23:51:58    12     1   164.480   LOTEK      8   -109
2020-11-20   23:51:59    12     1   164.380   LOTEK     61   -105
2020-11-20   23:52:04    12     1   164.380   LOTEK      1   -108
2020-11-20   23:52:09    12     1   164.380   LOTEK     46   -108
2020-11-20   23:52:12    12     1   164.380   LOTEK    171   -104
2020-11-20   23:52:19    12     1   164.380   LOTEK     15   -105
2020-11-20   23:52:31    12     1   164.480   LOTEK     63   -113
2020-11-20   23:52:39    12     1   164.380   LOTEK     15   -105
2020-11-20   23:52:44    12     1   164.480   LOTEK    143   -110
2020-11-20   23:52:45    12     1   164.380   LOTEK      4   -107
2020-11-20   23:52:46    12     1   164.480   LOTEK     60   -113
2020-11-20   23:52:47    12     1   164.380   LOTEK      1   -104
2020-11-20   23:52:49    12     1   164.380   LOTEK     73   -108
2020-11-20   23:52:55    12     1   164.380   LOTEK     46   -108
2020-11-20   23:52:58    12     1   164.380   LOTEK     18   -104
2020-11-20   23:53:03    12     1   164.480   LOTEK     18   -108
2020-11-20   23:53:09    12     1   164.380   LOTEK     15   -109
2020-11-20   23:53:11    12     1   164.480   LOTEK     15   -112
2020-11-20   23:53:21    12     1   164.480   LOTEK     19   -109
2020-11-20   23:53:39    12     1   164.480   LOTEK     62   -113
2020-11-20   23:53:41    12     1   164.380   LOTEK    148   -105
2020-11-20   23:53:48    12     1   164.480   LOTEK      3   -111
2020-11-20   23:54:08    12     1   164.380   LOTEK     15   -104
2020-11-20   23:54:13    12     1   164.480   LOTEK     22   -110
2020-11-20   23:54:23    12     1   164.380   LOTEK     34   -105
2020-11-20   23:54:24    12     1   164.480   LOTEK      1   -111
2020-11-20   23:54:30    12     1   164.480   LOTEK    143   -111
2020-11-20   23:54:32    12     1   164.380   LOTEK      2   -104
2020-11-20   23:54:49    12     1   164.480   LOTEK     17   -110
2020-11-20   23:54:51    12     1   164.380   LOTEK      2   -105
2020-11-20   23:54:53    12     1   164.480   LOTEK     64   -110
2020-11-20   23:54:55    12     1   164.480   LOTEK     25    -59
2020-11-20   23:54:59    12     1   164.480   LOTEK     73   -110
2020-11-20   23:55:04    12     1   164.380   LOTEK      2   -103
2020-11-20   23:55:05    12     1   164.380   LOTEK    130   -102
2020-11-20   23:55:08    12     1   164.480   LOTEK     47   -111
2020-11-20   23:55:16    12     1   164.480   LOTEK     10   -110
2020-11-20   23:55:18    12     1   164.380   LOTEK      2   -105
2020-11-20   23:55:21    12     1   164.480   LOTEK     46   -110
2020-11-20   23:55:21    12     1   164.380   LOTEK     11   -105
2020-11-20   23:55:27    12     1   164.480   LOTEK     18   -110
2020-11-20   23:55:36    12     1   164.480   LOTEK     30   -110
2020-11-20   23:55:36    12     1   164.380   LOTEK     58   -106
2020-11-20   23:55:44    12     1   164.380   LOTEK     35   -105
2020-11-20   23:55:59    12     1   164.480   LOTEK     44   -112
2020-11-20   23:56:00    12     1   164.480   LOTEK      1   -112
2020-11-20   23:56:01    12     1   164.480   LOTEK    130   -110
2020-11-20   23:56:04    12     1   164.380   LOTEK     94   -111
2020-11-20   23:56:07    12     1   164.480   LOTEK    121   -113
2020-11-20   23:56:07    12     1   164.380   LOTEK     19   -106
2020-11-20   23:56:11    12     1   164.480   LOTEK     65   -111
2020-11-20   23:56:11    12     1   164.480   LOTEK     18   -106
2020-11-20   23:56:19    12     1   164.380   LOTEK     60   -106
2020-11-20   23:56:20    12     1   164.480   LOTEK     10   -108
2020-11-20   23:56:22    12     1   164.380   LOTEK     15   -106
2020-11-20   23:56:25    12     1   164.380   LOTEK      1   -106
2020-11-20   23:56:29    12     1   164.380   LOTEK     15   -106
2020-11-20   23:56:31    12     1   164.380   LOTEK     89   -106
2020-11-20   23:56:47    12     1   164.480   LOTEK      6   -113
2020-11-20   23:56:49    12     1   164.480   LOTEK    132   -111
2020-11-20   23:57:11    12     1   164.480   LOTEK     86   -112
2020-11-20   23:57:15    12     1   164.480   LOTEK      3   -109
2020-11-20   23:57:16    12     1   164.380   LOTEK      1   -108
2020-11-20   23:57:19    12     1   164.480   LOTEK    158   -112
2020-11-20   23:57:23    12     1   164.380   LOTEK      3   -106
2020-11-20   23:57:24    12     1   164.380   LOTEK     18   -110
2020-11-20   23:57:33    12     1   164.380   LOTEK      2   -107
2020-11-20   23:57:33    12     1   164.480   LOTEK      1   -110
2020-11-20   23:57:35    12     1   164.380   LOTEK     47   -107
2020-11-20   23:57:36    12     1   164.480   LOTEK     44   -112
2020-11-20   23:57:40    12     1   164.380   LOTEK      8   -105
2020-11-20   23:57:41    12     1   164.380   LOTEK     30   -107
2020-11-20   23:57:46    12     1   164.480   LOTEK    111   -108
2020-11-20   23:57:46    12     1   164.480   LOTEK      2   -110
2020-11-20   23:57:48    12     1   164.380   LOTEK      7   -108
2020-11-20   23:57:57    12     1   164.380   LOTEK     38   -105
2020-11-20   23:58:00    12     1   164.380   LOTEK     51   -105
2020-11-20   23:58:02    12     1   164.480   LOTEK     47   -110
2020-11-20   23:58:02    12     1   164.480   LOTEK    140   -113
2020-11-20   23:58:11    12     1   164.380   LOTEK     15   -108
2020-11-20   23:58:12    12     1   164.480   LOTEK     18   -110
2020-11-20   23:58:13    12     1   164.480   LOTEK     93   -111
2020-11-20   23:58:15    12     1   164.480   LOTEK     59   -109
2020-11-20   23:58:19    12     1   164.480   LOTEK      4   -107
2020-11-20   23:58:20    12     1   164.480   LOTEK     64   -111
2020-11-20   23:58:25    12     1   164.380   LOTEK      1   -108
2020-11-20   23:58:34    12     1   164.480   LOTEK     92   -108
2020-11-20   23:58:35    12     1   164.380   LOTEK     80   -105
2020-11-20   23:58:35    12     1   164.380   LOTEK    121   -107
2020-11-20   23:58:38    12     1   164.480   LOTEK    160   -108
2020-11-20   23:58:43    12     1   164.480   LOTEK     46   -110
2020-11-20   23:58:50    12     1   164.480   LOTEK     59   -106
2020-11-20   23:58:51    12     1   164.480   LOTEK     33   -109
2020-11-20   23:58:52    12     1   164.480   LOTEK      8   -108
2020-11-20   23:59:01    12     1   164.380   LOTEK      2   -106
2020-11-20   23:59:06    12     1   164.380   LOTEK      1   -106
2020-11-20   23:59:11    12     1   164.380   LOTEK     15   -104
2020-11-20   23:59:30    12     1   164.480   LOTEK     46   -108
2020-11-20   23:59:40    12     1   164.380   LOTEK    122   -110
2020-11-20   23:59:43    12     1   164.480   LOTEK     48   -108
2020-11-20   23:59:45    12     1   164.380   LOTEK     31   -105
2020-11-20   23:59:46    12     1   164.480   LOTEK    161   -104
2020-11-20   23:59:48    12     1   164.380   LOTEK     44   -107
2020-11-20   23:59:54    12     1   164.380   LOTEK     15   -108
2020-11-20   23:59:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:00:08    12     1   164.480   LOTEK     17   -109
2020-11-21   00:00:09    12     1   164.380   LOTEK     16   -108
2020-11-21   00:00:15    12     1   164.380   LOTEK     44   -106
2020-11-21   00:00:17    12     1   164.380   LOTEK     26   -107
2020-11-21   00:00:19    12     1   164.480   LOTEK    104   -108
2020-11-21   00:00:24    12     1   164.380   LOTEK     18   -107
2020-11-21   00:00:25    12     1   164.380   LOTEK     44   -106
2020-11-21   00:00:28    12     1   164.380   LOTEK      2   -104
2020-11-21   00:00:51    12     1   164.480   LOTEK      1   -111
2020-11-21   00:00:51    12     1   164.380   LOTEK    122   -108
2020-11-21   00:00:52    12     1   164.380   LOTEK      2   -105
2020-11-21   00:00:54    12     1   164.380   LOTEK    119   -108
2020-11-21   00:00:54    12     1   164.480   LOTEK     18   -111
2020-11-21   00:00:56    12     1   164.380   LOTEK     67   -108
2020-11-21   00:01:02    12     1   164.380   LOTEK     18   -103
2020-11-21   00:01:14    12     1   164.380   LOTEK     72   -106
2020-11-21   00:01:15    12     1   164.380   LOTEK     65   -105
2020-11-21   00:01:18    12     1   164.480   LOTEK      2   -111
2020-11-21   00:01:46    12     1   164.480   LOTEK      1   -110
2020-11-21   00:01:46    12     1   164.380   LOTEK     92   -108
2020-11-21   00:01:57    12     1   164.480   LOTEK     15   -110
2020-11-21   00:02:00    12     1   164.380   LOTEK     90   -105
2020-11-21   00:02:09    12     1   164.380   LOTEK     31   -111
2020-11-21   00:02:15    12     1   164.380   LOTEK     62   -105
2020-11-21   00:02:20    12     1   164.480   LOTEK      2   -111
2020-11-21   00:02:21    12     1   164.380   LOTEK     59   -108
2020-11-21   00:02:23    12     1   164.380   LOTEK     33   -105
2020-11-21   00:02:24    12     1   164.480   LOTEK    161   -112
2020-11-21   00:02:32    12     1   164.380   LOTEK     26   -106
2020-11-21   00:02:32    12     1   164.480   LOTEK     37   -113
2020-11-21   00:02:42    12     1   164.380   LOTEK     18   -107
2020-11-21   00:02:44    12     1   164.480   LOTEK     29   -110
2020-11-21   00:02:46    12     1   164.380   LOTEK      1   -108
2020-11-21   00:02:46    12     1   164.480   LOTEK     58   -112
2020-11-21   00:02:50    12     1   164.380   LOTEK     38   -105
2020-11-21   00:02:54    12     1   164.380   LOTEK      1   -104
2020-11-21   00:02:58    12     1   164.480   LOTEK     15   -110
2020-11-21   00:03:01    12     1   164.480   LOTEK     45   -107
2020-11-21   00:03:17    12     1   164.480   LOTEK     29   -113
2020-11-21   00:03:21    12     1   164.480   LOTEK     18   -107
2020-11-21   00:03:23    12     1   164.380   LOTEK      1   -104
2020-11-21   00:03:25    12     1   164.480   LOTEK    169   -112
2020-11-21   00:03:26    12     1   164.480   LOTEK     25   -112
2020-11-21   00:03:29    12     1   164.380   LOTEK     45   -108
2020-11-21   00:03:31    12     1   164.380   LOTEK     92   -110
2020-11-21   00:03:41    12     1   164.380   LOTEK      1   -104
2020-11-21   00:03:44    12     1   164.480   LOTEK     87   -111
2020-11-21   00:03:51    12     1   164.480   LOTEK      1   -110
2020-11-21   00:03:55    12     1   164.380   LOTEK     46   -109
2020-11-21   00:03:57    12     1   164.480   LOTEK     29   -112
2020-11-21   00:03:59    12     1   164.480   LOTEK     80   -112
2020-11-21   00:04:02    12     1   164.380   LOTEK     32   -105
2020-11-21   00:04:02    12     1   164.480   LOTEK     86   -110
2020-11-21   00:04:04    12     1   164.380   LOTEK      5   -106
2020-11-21   00:04:06    12     1   164.480   LOTEK      2   -109
2020-11-21   00:04:07    12     1   164.380   LOTEK      2   -107
2020-11-21   00:04:09    12     1   164.480   LOTEK    132   -110
2020-11-21   00:04:10    12     1   164.380   LOTEK      6   -107
2020-11-21   00:04:27    12     1   164.480   LOTEK      2   -111
2020-11-21   00:04:28    12     1   164.380   LOTEK      6   -108
2020-11-21   00:04:28    12     1   164.380   LOTEK     46   -106
2020-11-21   00:04:30    12     1   164.380   LOTEK    114   -107
2020-11-21   00:04:42    12     1   164.380   LOTEK     24   -105
2020-11-21   00:04:43    12     1   164.380   LOTEK      4   -107
2020-11-21   00:04:44    12     1   164.480   LOTEK      2   -110
2020-11-21   00:04:44    12     1   164.380   LOTEK     27   -104
2020-11-21   00:04:44    12     1   164.480   LOTEK     86   -111
2020-11-21   00:04:49    12     1   164.380   LOTEK      2   -108
2020-11-21   00:04:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:04:58    12     1   164.480   LOTEK    103   -110
2020-11-21   00:05:02    12     1   164.380   LOTEK      2   -104
2020-11-21   00:05:15    12     1   164.480   LOTEK     90   -110
2020-11-21   00:05:17    12     1   164.380   LOTEK      4   -107
2020-11-21   00:05:18    12     1   164.380   LOTEK     46   -107
2020-11-21   00:05:23    12     1   164.480   LOTEK     62   -111
2020-11-21   00:05:24    12     1   164.380   LOTEK     89   -106
2020-11-21   00:05:24    12     1   164.380   LOTEK     46   -106
2020-11-21   00:05:25    12     1   164.480   LOTEK     44   -111
2020-11-21   00:05:35    12     1   164.380   LOTEK     87   -107
2020-11-21   00:05:35    12     1   164.380   LOTEK     18   -106
2020-11-21   00:05:42    12     1   164.480   LOTEK     15   -111
2020-11-21   00:05:47    12     1   164.380   LOTEK     33   -108
2020-11-21   00:05:59    12     1   164.380   LOTEK     38   -108
2020-11-21   00:06:00    12     1   164.480   LOTEK     31   -109
2020-11-21   00:06:07    12     1   164.480   LOTEK    169   -108
2020-11-21   00:06:10    12     1   164.380   LOTEK     48   -110
2020-11-21   00:06:13    12     1   164.480   LOTEK     59   -110
2020-11-21   00:06:18    12     1   164.380   LOTEK     89   -108
2020-11-21   00:06:19    12     1   164.380   LOTEK     46   -104
2020-11-21   00:06:32    12     1   164.480   LOTEK     18   -109
2020-11-21   00:06:41    12     1   164.480   LOTEK      2   -109
2020-11-21   00:06:48    12     1   164.480   LOTEK    157   -106
2020-11-21   00:06:52    12     1   164.380   LOTEK      2   -106
2020-11-21   00:06:52    12     1   164.480   LOTEK     18   -107
2020-11-21   00:06:56    12     1   164.480   LOTEK     15   -107
2020-11-21   00:07:00    12     1   164.380   LOTEK     44   -107
2020-11-21   00:07:01    12     1   164.380   LOTEK     16   -105
2020-11-21   00:07:02    12     1   164.380   LOTEK    181   -105
2020-11-21   00:07:12    12     1   164.480   LOTEK     62   -111
2020-11-21   00:07:12    12     1   164.480   LOTEK     90   -112
2020-11-21   00:07:17    12     1   164.480   LOTEK     72   -111
2020-11-21   00:07:24    12     1   164.380   LOTEK     24   -108
2020-11-21   00:07:27    12     1   164.380   LOTEK     46   -105
2020-11-21   00:07:32    12     1   164.480   LOTEK     46   -107
2020-11-21   00:07:38    12     1   164.380   LOTEK    131   -108
2020-11-21   00:07:54    12     1   164.480   LOTEK      5   -109
2020-11-21   00:08:02    12     1   164.380   LOTEK     44   -108
2020-11-21   00:08:10    12     1   164.480   LOTEK     59   -109
2020-11-21   00:08:14    12     1   164.480   LOTEK      1   -110
2020-11-21   00:08:16    12     1   164.380   LOTEK      2   -106
2020-11-21   00:08:19    12     1   164.380   LOTEK      1   -107
2020-11-21   00:08:24    12     1   164.380   LOTEK     75   -108
2020-11-21   00:08:28    12     1   164.480   LOTEK     15   -107
2020-11-21   00:08:31    12     1   164.380   LOTEK      1   -105
2020-11-21   00:08:34    12     1   164.380   LOTEK     15   -107
2020-11-21   00:08:34    12     1   164.480   LOTEK     44   -111
2020-11-21   00:08:36    12     1   164.380   LOTEK      1   -106
2020-11-21   00:08:40    12     1   164.380   LOTEK    116   -106
2020-11-21   00:08:45    12     1   164.480   LOTEK      1   -111
2020-11-21   00:08:51    12     1   164.380   LOTEK      1   -106
2020-11-21   00:09:00    12     1   164.380   LOTEK    201   -112
2020-11-21   00:09:02    12     1   164.480   LOTEK     15   -108
2020-11-21   00:09:09    12     1   164.480   LOTEK    110   -108
2020-11-21   00:09:11    12     1   164.380   LOTEK      2   -108
2020-11-21   00:09:12    12     1   164.380   LOTEK     40   -106
2020-11-21   00:09:13    12     1   164.380   LOTEK     58   -104
2020-11-21   00:09:15    12     1   164.480   LOTEK     15   -106
2020-11-21   00:09:16    12     1   164.480   LOTEK      2   -109
2020-11-21   00:09:18    12     1   164.380   LOTEK      2   -108
2020-11-21   00:09:31    12     1   164.380   LOTEK      2   -106
2020-11-21   00:09:33    12     1   164.380   LOTEK      1   -109
2020-11-21   00:09:34    12     1   164.480   LOTEK     73   -111
2020-11-21   00:09:38    12     1   164.380   LOTEK      2   -106
2020-11-21   00:09:38    12     1   164.380   LOTEK      2   -107
2020-11-21   00:09:41    12     1   164.380   LOTEK     88   -108
2020-11-21   00:09:42    12     1   164.480   LOTEK    177   -108
2020-11-21   00:09:42    12     1   164.380   LOTEK      2   -108
2020-11-21   00:09:48    12     1   164.480   LOTEK     44   -109
2020-11-21   00:09:49    12     1   164.480   LOTEK     72   -109
2020-11-21   00:09:51    12     1   164.480   LOTEK    120   -109
2020-11-21   00:09:52    12     1   164.380   LOTEK     35   -109
2020-11-21   00:09:54    12     1   164.480   LOTEK     75   -110
2020-11-21   00:09:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:09:59    12     1   164.480   LOTEK      1   -113
2020-11-21   00:09:59    12     1   164.480   LOTEK      1   -109
2020-11-21   00:10:04    12     1   164.380   LOTEK     18   -106
2020-11-21   00:10:05    12     1   164.480   LOTEK     46   -109
2020-11-21   00:10:09    12     1   164.380   LOTEK     46   -106
2020-11-21   00:10:16    12     1   164.480   LOTEK    152   -110
2020-11-21   00:10:28    12     1   164.380   LOTEK    110   -109
2020-11-21   00:10:29    12     1   164.480   LOTEK      1   -108
2020-11-21   00:10:30    12     1   164.480   LOTEK     23   -107
2020-11-21   00:10:32    12     1   164.380   LOTEK     18   -107
2020-11-21   00:10:34    12     1   164.480   LOTEK     32   -105
2020-11-21   00:10:34    12     1   164.480   LOTEK     31   -109
2020-11-21   00:10:59    12     1   164.480   LOTEK      2   -110
2020-11-21   00:11:02    12     1   164.380   LOTEK     53   -107
2020-11-21   00:11:02    12     1   164.380   LOTEK     80   -108
2020-11-21   00:11:03    12     1   164.380   LOTEK     24   -108
2020-11-21   00:11:05    12     1   164.480   LOTEK     74   -109
2020-11-21   00:11:07    12     1   164.380   LOTEK     62   -107
2020-11-21   00:11:07    12     1   164.480   LOTEK      2   -110
2020-11-21   00:11:13    12     1   164.380   LOTEK     34   -110
2020-11-21   00:11:14    12     1   164.380   LOTEK     52   -105
2020-11-21   00:11:16    12     1   164.480   LOTEK      6   -107
2020-11-21   00:11:23    12     1   164.380   LOTEK    114   -107
2020-11-21   00:11:25    12     1   164.380   LOTEK     44   -107
2020-11-21   00:11:26    12     1   164.380   LOTEK      3   -107
2020-11-21   00:11:33    12     1   164.480   LOTEK     18   -112
2020-11-21   00:11:36    12     1   164.480   LOTEK    118   -109
2020-11-21   00:11:38    12     1   164.380   LOTEK     64   -107
2020-11-21   00:11:38    12     1   164.380   LOTEK     21   -107
2020-11-21   00:11:40    12     1   164.380   LOTEK     15   -106
2020-11-21   00:11:42    12     1   164.480   LOTEK     92   -109
2020-11-21   00:11:43    12     1   164.380   LOTEK      3   -109
2020-11-21   00:11:44    12     1   164.480   LOTEK     15   -108
2020-11-21   00:11:53    12     1   164.380   LOTEK     18   -107
2020-11-21   00:11:53    12     1   164.480   LOTEK     60   -111
2020-11-21   00:11:57    12     1   164.380   LOTEK     52   -106
2020-11-21   00:11:59    12     1   164.480   LOTEK     16   -110
2020-11-21   00:12:03    12     1   164.480   LOTEK     61   -105
2020-11-21   00:12:03    12     1   164.380   LOTEK     58   -105
2020-11-21   00:12:14    12     1   164.380   LOTEK     73   -106
2020-11-21   00:12:29    12     1   164.380   LOTEK    125   -106
2020-11-21   00:12:30    12     1   164.380   LOTEK     22   -106
2020-11-21   00:12:31    12     1   164.380   LOTEK      2   -110
2020-11-21   00:12:43    12     1   164.480   LOTEK    128   -106
2020-11-21   00:12:43    12     1   164.380   LOTEK      3   -110
2020-11-21   00:12:43    12     1   164.480   LOTEK    159   -111
2020-11-21   00:12:45    12     1   164.480   LOTEK     46   -109
2020-11-21   00:12:45    12     1   164.380   LOTEK    152   -106
2020-11-21   00:12:56    12     1   164.380   LOTEK     63   -108
2020-11-21   00:13:02    12     1   164.480   LOTEK      2   -109
2020-11-21   00:13:04    12     1   164.380   LOTEK    101   -108
2020-11-21   00:13:13    12     1   164.380   LOTEK     18   -105
2020-11-21   00:13:13    12     1   164.380   LOTEK     18   -106
2020-11-21   00:13:14    12     1   164.380   LOTEK     75   -106
2020-11-21   00:13:14    12     1   164.480   LOTEK      3   -108
2020-11-21   00:13:15    12     1   164.380   LOTEK     18   -108
2020-11-21   00:13:16    12     1   164.480   LOTEK     76   -109
2020-11-21   00:13:17    12     1   164.480   LOTEK     90   -106
2020-11-21   00:13:18    12     1   164.380   LOTEK    130   -109
2020-11-21   00:13:27    12     1   164.480   LOTEK     33   -109
2020-11-21   00:13:32    12     1   164.480   LOTEK     92   -106
2020-11-21   00:13:35    12     1   164.380   LOTEK      2   -107
2020-11-21   00:13:40    12     1   164.380   LOTEK     44   -110
2020-11-21   00:13:43    12     1   164.480   LOTEK      7   -111
2020-11-21   00:13:54    12     1   164.380   LOTEK     32   -112
2020-11-21   00:13:57    12     1   164.380   LOTEK     24   -107
2020-11-21   00:13:59    12     1   164.380   LOTEK      2   -106
2020-11-21   00:14:01    12     1   164.480   LOTEK     44   -110
2020-11-21   00:14:11    12     1   164.380   LOTEK     62   -108
2020-11-21   00:14:11    12     1   164.480   LOTEK     44   -110
2020-11-21   00:14:14    12     1   164.480   LOTEK     17   -112
2020-11-21   00:14:20    12     1   164.480   LOTEK     15   -109
2020-11-21   00:14:22    12     1   164.380   LOTEK     78   -110
2020-11-21   00:14:32    12     1   164.480   LOTEK     46   -108
2020-11-21   00:14:35    12     1   164.380   LOTEK      3   -109
2020-11-21   00:14:35    12     1   164.380   LOTEK     18   -108
2020-11-21   00:14:35    12     1   164.380   LOTEK     29   -109
2020-11-21   00:14:35    12     1   164.380   LOTEK     90   -111
2020-11-21   00:14:36    12     1   164.380   LOTEK     46   -108
2020-11-21   00:14:37    12     1   164.480   LOTEK     46   -109
2020-11-21   00:14:37    12     1   164.380   LOTEK     58   -109
2020-11-21   00:14:54    12     1   164.480   LOTEK     90   -109
2020-11-21   00:14:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:15:05    12     1   164.480   LOTEK      3   -111
2020-11-21   00:15:06    12     1   164.480   LOTEK     15   -111
2020-11-21   00:15:08    12     1   164.480   LOTEK     44   -111
2020-11-21   00:15:11    12     1   164.380   LOTEK     62   -107
2020-11-21   00:15:13    12     1   164.480   LOTEK     62   -109
2020-11-21   00:15:21    12     1   164.480   LOTEK     94   -110
2020-11-21   00:15:22    12     1   164.480   LOTEK     24   -109
2020-11-21   00:15:23    12     1   164.380   LOTEK     93   -109
2020-11-21   00:15:28    12     1   164.480   LOTEK      1   -112
2020-11-21   00:15:29    12     1   164.480   LOTEK      1   -111
2020-11-21   00:15:36    12     1   164.480   LOTEK      4   -108
2020-11-21   00:15:42    12     1   164.380   LOTEK      3   -108
2020-11-21   00:15:46    12     1   164.380   LOTEK     59   -109
2020-11-21   00:16:00    12     1   164.480   LOTEK     31   -110
2020-11-21   00:16:03    12     1   164.380   LOTEK     34   -110
2020-11-21   00:16:09    12     1   164.380   LOTEK     26   -106
2020-11-21   00:16:13    12     1   164.380   LOTEK      1   -107
2020-11-21   00:16:14    12     1   164.380   LOTEK      8   -108
2020-11-21   00:16:15    12     1   164.480   LOTEK     72   -109
2020-11-21   00:16:15    12     1   164.480   LOTEK     62   -111
2020-11-21   00:16:22    12     1   164.480   LOTEK    117   -110
2020-11-21   00:16:23    12     1   164.380   LOTEK     24   -109
2020-11-21   00:16:29    12     1   164.480   LOTEK     46   -108
2020-11-21   00:16:41    12     1   164.380   LOTEK     29   -110
2020-11-21   00:16:45    12     1   164.380   LOTEK    122   -111
2020-11-21   00:16:46    12     1   164.380   LOTEK     18   -108
2020-11-21   00:16:46    12     1   164.480   LOTEK     15   -107
2020-11-21   00:16:54    12     1   164.380   LOTEK     33   -111
2020-11-21   00:17:01    12     1   164.480   LOTEK     46   -108
2020-11-21   00:17:04    12     1   164.380   LOTEK     46   -107
2020-11-21   00:17:08    12     1   164.380   LOTEK     40   -106
2020-11-21   00:17:09    12     1   164.480   LOTEK     77   -106
2020-11-21   00:17:09    12     1   164.380   LOTEK     74   -111
2020-11-21   00:17:10    12     1   164.480   LOTEK     80   -107
2020-11-21   00:17:10    12     1   164.380   LOTEK     53   -105
2020-11-21   00:17:21    12     1   164.380   LOTEK     22   -110
2020-11-21   00:17:25    12     1   164.380   LOTEK      3   -111
2020-11-21   00:17:29    12     1   164.480   LOTEK     24   -110
2020-11-21   00:17:29    12     1   164.480   LOTEK     15   -109
2020-11-21   00:17:32    12     1   164.480   LOTEK    109   -109
2020-11-21   00:17:34    12     1   164.480   LOTEK     44   -108
2020-11-21   00:17:41    12     1   164.380   LOTEK     73   -109
2020-11-21   00:17:42    12     1   164.380   LOTEK    159   -106
2020-11-21   00:17:47    12     1   164.480   LOTEK    117   -106
2020-11-21   00:17:53    12     1   164.380   LOTEK     62   -106
2020-11-21   00:18:03    12     1   164.380   LOTEK     44   -109
2020-11-21   00:18:14    12     1   164.380   LOTEK     46   -106
2020-11-21   00:18:16    12     1   164.380   LOTEK     46   -111
2020-11-21   00:18:16    12     1   164.380   LOTEK     46   -110
2020-11-21   00:18:17    12     1   164.480   LOTEK      3   -107
2020-11-21   00:18:18    12     1   164.480   LOTEK      2   -113
2020-11-21   00:18:23    12     1   164.380   LOTEK    131   -111
2020-11-21   00:18:28    12     1   164.480   LOTEK     18   -108
2020-11-21   00:18:28    12     1   164.480   LOTEK     44   -110
2020-11-21   00:18:29    12     1   164.380   LOTEK    114   -108
2020-11-21   00:18:30    12     1   164.480   LOTEK      3   -106
2020-11-21   00:18:34    12     1   164.380   LOTEK     18   -107
2020-11-21   00:18:35    12     1   164.480   LOTEK     18   -108
2020-11-21   00:18:37    12     1   164.380   LOTEK     16   -107
2020-11-21   00:18:42    12     1   164.380   LOTEK     15   -106
2020-11-21   00:18:46    12     1   164.480   LOTEK     75   -108
2020-11-21   00:18:46    12     1   164.380   LOTEK     22   -108
2020-11-21   00:18:46    12     1   164.380   LOTEK     86   -108
2020-11-21   00:18:46    12     1   164.380   LOTEK     87   -107
2020-11-21   00:18:54    12     1   164.380   LOTEK     33   -112
2020-11-21   00:18:54    12     1   164.480   LOTEK     73   -110
2020-11-21   00:18:54    12     1   164.380   LOTEK     46   -110
2020-11-21   00:18:54    12     1   164.380   LOTEK     34   -108
2020-11-21   00:18:55    12     1   164.380   LOTEK     46   -107
2020-11-21   00:18:58    12     1   164.380   LOTEK      3   -108
2020-11-21   00:18:58    12     1   164.480   LOTEK     46   -108
2020-11-21   00:19:06    12     1   164.380   LOTEK     44   -109
2020-11-21   00:19:09    12     1   164.480   LOTEK     90   -102
2020-11-21   00:19:09    12     1   164.380   LOTEK     75   -106
2020-11-21   00:19:13    12     1   164.480   LOTEK     18   -109
2020-11-21   00:19:14    12     1   164.480   LOTEK    186   -104
2020-11-21   00:19:27    12     1   164.480   LOTEK     18   -108
2020-11-21   00:19:31    12     1   164.480   LOTEK     18   -109
2020-11-21   00:19:33    12     1   164.380   LOTEK     95   -110
2020-11-21   00:19:36    12     1   164.480   LOTEK     29   -106
2020-11-21   00:19:36    12     1   164.480   LOTEK      1   -109
2020-11-21   00:19:40    12     1   164.380   LOTEK    204   -106
2020-11-21   00:19:41    12     1   164.380   LOTEK     46   -107
2020-11-21   00:19:43    12     1   164.380   LOTEK     24   -108
2020-11-21   00:19:45    12     1   164.380   LOTEK     68   -107
2020-11-21   00:19:46    12     1   164.480   LOTEK     76   -107
2020-11-21   00:19:48    12     1   164.480   LOTEK     58   -112
2020-11-21   00:19:49    12     1   164.380   LOTEK      2   -112
2020-11-21   00:19:50    12     1   164.480   LOTEK     44   -104
2020-11-21   00:19:52    12     1   164.380   LOTEK    115   -110
2020-11-21   00:19:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:19:58    12     1   164.480   LOTEK    159   -108
2020-11-21   00:19:59    12     1   164.480   LOTEK     20   -111
2020-11-21   00:20:01    12     1   164.480   LOTEK     15   -107
2020-11-21   00:20:01    12     1   164.380   LOTEK     29   -111
2020-11-21   00:20:14    12     1   164.380   LOTEK     18   -110
2020-11-21   00:20:20    12     1   164.380   LOTEK    178   -109
2020-11-21   00:20:21    12     1   164.380   LOTEK     44   -109
2020-11-21   00:20:24    12     1   164.380   LOTEK     34   -108
2020-11-21   00:20:29    12     1   164.480   LOTEK     75   -105
2020-11-21   00:20:39    12     1   164.480   LOTEK     21   -106
2020-11-21   00:20:44    12     1   164.380   LOTEK    111   -113
2020-11-21   00:20:47    12     1   164.480   LOTEK      2   -111
2020-11-21   00:20:50    12     1   164.480   LOTEK     17   -108
2020-11-21   00:21:00    12     1   164.380   LOTEK     61   -107
2020-11-21   00:21:01    12     1   164.380   LOTEK     29   -109
2020-11-21   00:21:02    12     1   164.480   LOTEK     61   -109
2020-11-21   00:21:02    12     1   164.480   LOTEK     29   -106
2020-11-21   00:21:05    12     1   164.480   LOTEK     59   -113
2020-11-21   00:21:08    12     1   164.380   LOTEK     46   -109
2020-11-21   00:21:22    12     1   164.480   LOTEK      2   -109
2020-11-21   00:21:33    12     1   164.480   LOTEK     47   -106
2020-11-21   00:21:35    12     1   164.480   LOTEK     89   -109
2020-11-21   00:21:37    12     1   164.480   LOTEK     12   -111
2020-11-21   00:21:41    12     1   164.380   LOTEK     73   -110
2020-11-21   00:21:41    12     1   164.380   LOTEK     78   -113
2020-11-21   00:21:42    12     1   164.480   LOTEK     44   -108
2020-11-21   00:21:43    12     1   164.480   LOTEK     46   -106
2020-11-21   00:21:45    12     1   164.380   LOTEK    188   -112
2020-11-21   00:21:49    12     1   164.380   LOTEK     62   -108
2020-11-21   00:21:49    12     1   164.380   LOTEK      2   -108
2020-11-21   00:21:54    12     1   164.380   LOTEK    117   -110
2020-11-21   00:21:56    12     1   164.380   LOTEK      1   -107
2020-11-21   00:21:58    12     1   164.480   LOTEK    186   -108
2020-11-21   00:21:58    12     1   164.480   LOTEK      6   -108
2020-11-21   00:22:02    12     1   164.380   LOTEK     74   -109
2020-11-21   00:22:06    12     1   164.480   LOTEK      5   -110
2020-11-21   00:22:06    12     1   164.480   LOTEK     58   -105
2020-11-21   00:22:06    12     1   164.480   LOTEK    101   -108
2020-11-21   00:22:07    12     1   164.380   LOTEK     29   -110
2020-11-21   00:22:08    12     1   164.480   LOTEK     61   -105
2020-11-21   00:22:11    12     1   164.380   LOTEK      6   -110
2020-11-21   00:22:14    12     1   164.480   LOTEK     48   -113
2020-11-21   00:22:15    12     1   164.380   LOTEK     39   -109
2020-11-21   00:22:25    12     1   164.380   LOTEK     21   -111
2020-11-21   00:22:31    12     1   164.380   LOTEK     34   -108
2020-11-21   00:22:37    12     1   164.380   LOTEK     46   -107
2020-11-21   00:22:40    12     1   164.380   LOTEK      1   -111
2020-11-21   00:22:43    12     1   164.380   LOTEK    106   -112
2020-11-21   00:22:53    12     1   164.380   LOTEK     15   -109
2020-11-21   00:22:54    12     1   164.380   LOTEK     47   -110
2020-11-21   00:22:58    12     1   164.480   LOTEK     48   -111
2020-11-21   00:22:59    12     1   164.480   LOTEK     15   -110
2020-11-21   00:23:06    12     1   164.380   LOTEK     22   -107
2020-11-21   00:23:07    12     1   164.380   LOTEK     89   -111
2020-11-21   00:23:11    12     1   164.480   LOTEK      6   -104
2020-11-21   00:23:19    12     1   164.480   LOTEK     44   -105
2020-11-21   00:23:23    12     1   164.380   LOTEK     15   -110
2020-11-21   00:23:29    12     1   164.480   LOTEK     62   -109
2020-11-21   00:23:30    12     1   164.480   LOTEK      3   -105
2020-11-21   00:23:32    12     1   164.480   LOTEK     49   -104
2020-11-21   00:23:36    12     1   164.380   LOTEK     29   -110
2020-11-21   00:23:39    12     1   164.380   LOTEK     46   -107
2020-11-21   00:23:39    12     1   164.380   LOTEK     46   -109
2020-11-21   00:23:46    12     1   164.380   LOTEK      1   -109
2020-11-21   00:23:48    12     1   164.380   LOTEK      8   -109
2020-11-21   00:24:04    12     1   164.380   LOTEK      2   -108
2020-11-21   00:24:11    12     1   164.480   LOTEK    129   -109
2020-11-21   00:24:19    12     1   164.480   LOTEK     18   -105
2020-11-21   00:24:20    12     1   164.380   LOTEK     96   -108
2020-11-21   00:24:22    12     1   164.380   LOTEK    120   -110
2020-11-21   00:24:29    12     1   164.480   LOTEK     47   -106
2020-11-21   00:24:48    12     1   164.380   LOTEK      2   -108
2020-11-21   00:24:53    12     1   164.380   LOTEK      1   -108
2020-11-21   00:24:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:24:56    12     1   164.480   LOTEK     44   -110
2020-11-21   00:25:00    12     1   164.380   LOTEK      3   -108
2020-11-21   00:25:03    12     1   164.480   LOTEK     78   -107
2020-11-21   00:25:06    12     1   164.480   LOTEK     18   -104
2020-11-21   00:25:09    12     1   164.380   LOTEK     29   -110
2020-11-21   00:25:09    12     1   164.480   LOTEK     24   -105
2020-11-21   00:25:23    12     1   164.380   LOTEK      2   -110
2020-11-21   00:25:26    12     1   164.380   LOTEK     46   -112
2020-11-21   00:25:32    12     1   164.480   LOTEK     19   -104
2020-11-21   00:25:35    12     1   164.480   LOTEK     63   -112
2020-11-21   00:25:36    12     1   164.480   LOTEK     58   -103
2020-11-21   00:25:37    12     1   164.380   LOTEK     46   -112
2020-11-21   00:25:38    12     1   164.480   LOTEK     46   -105
2020-11-21   00:25:38    12     1   164.380   LOTEK     18   -109
2020-11-21   00:25:40    12     1   164.480   LOTEK      2   -108
2020-11-21   00:25:42    12     1   164.480   LOTEK      5   -105
2020-11-21   00:25:45    12     1   164.480   LOTEK     15   -106
2020-11-21   00:25:49    12     1   164.380   LOTEK     33   -109
2020-11-21   00:25:53    12     1   164.480   LOTEK     17   -109
2020-11-21   00:25:54    12     1   164.380   LOTEK      2   -109
2020-11-21   00:25:58    12     1   164.380   LOTEK    150   -111
2020-11-21   00:26:03    12     1   164.380   LOTEK     52   -110
2020-11-21   00:26:08    12     1   164.380   LOTEK    130   -108
2020-11-21   00:26:14    12     1   164.480   LOTEK      2   -109
2020-11-21   00:26:14    12     1   164.480   LOTEK     75   -108
2020-11-21   00:26:14    12     1   164.380   LOTEK    110   -111
2020-11-21   00:26:22    12     1   164.480   LOTEK     18   -106
2020-11-21   00:26:27    12     1   164.480   LOTEK     18   -108
2020-11-21   00:26:27    12     1   164.380   LOTEK    192   -112
2020-11-21   00:26:27    12     1   164.480   LOTEK     62   -107
2020-11-21   00:26:28    12     1   164.380   LOTEK      1   -110
2020-11-21   00:26:34    12     1   164.380   LOTEK     62   -109
2020-11-21   00:26:37    12     1   164.480   LOTEK     31   -106
2020-11-21   00:26:39    12     1   164.380   LOTEK     29   -109
2020-11-21   00:26:42    12     1   164.480   LOTEK      2   -107
2020-11-21   00:26:43    12     1   164.480   LOTEK     72   -113
2020-11-21   00:26:45    12     1   164.480   LOTEK     19   -113
2020-11-21   00:26:45    12     1   164.480   LOTEK      1   -112
2020-11-21   00:26:46    12     1   164.380   LOTEK      1   -111
2020-11-21   00:26:58    12     1   164.480   LOTEK     10   -110
2020-11-21   00:27:06    12     1   164.480   LOTEK     74   -110
2020-11-21   00:27:08    12     1   164.380   LOTEK      4   -109
2020-11-21   00:27:10    12     1   164.480   LOTEK     29   -110
2020-11-21   00:27:13    12     1   164.480   LOTEK     16   -108
2020-11-21   00:27:14    12     1   164.480   LOTEK     10   -104
2020-11-21   00:27:15    12     1   164.480   LOTEK     72   -108
2020-11-21   00:27:15    12     1   164.380   LOTEK      1   -110
2020-11-21   00:27:16    12     1   164.380   LOTEK     18   -109
2020-11-21   00:27:18    12     1   164.480   LOTEK     21   -107
2020-11-21   00:27:21    12     1   164.380   LOTEK     29   -109
2020-11-21   00:27:28    12     1   164.480   LOTEK     73   -105
2020-11-21   00:27:36    12     1   164.380   LOTEK      2   -110
2020-11-21   00:27:37    12     1   164.480   LOTEK     44   -107
2020-11-21   00:27:38    12     1   164.480   LOTEK    114   -107
2020-11-21   00:27:41    12     1   164.380   LOTEK      2   -110
2020-11-21   00:27:46    12     1   164.380   LOTEK     72   -109
2020-11-21   00:27:52    12     1   164.480   LOTEK     90   -112
2020-11-21   00:27:59    12     1   164.480   LOTEK      9   -110
2020-11-21   00:28:00    12     1   164.380   LOTEK     15   -112
2020-11-21   00:28:01    12     1   164.380   LOTEK     61   -111
2020-11-21   00:28:13    12     1   164.480   LOTEK     45   -105
2020-11-21   00:28:15    12     1   164.380   LOTEK    101   -112
2020-11-21   00:28:19    12     1   164.380   LOTEK      6   -113
2020-11-21   00:28:20    12     1   164.480   LOTEK      3   -107
2020-11-21   00:28:30    12     1   164.380   LOTEK     46   -112
2020-11-21   00:28:36    12     1   164.380   LOTEK     18   -111
2020-11-21   00:28:40    12     1   164.480   LOTEK     15   -105
2020-11-21   00:28:40    12     1   164.480   LOTEK      1   -105
2020-11-21   00:28:46    12     1   164.380   LOTEK      6   -108
2020-11-21   00:28:49    12     1   164.480   LOTEK     29   -109
2020-11-21   00:28:50    12     1   164.480   LOTEK     64   -108
2020-11-21   00:28:51    12     1   164.380   LOTEK      1   -110
2020-11-21   00:28:56    12     1   164.480   LOTEK    157   -105
2020-11-21   00:29:02    12     1   164.480   LOTEK     68   -110
2020-11-21   00:29:14    12     1   164.380   LOTEK      2   -110
2020-11-21   00:29:28    12     1   164.380   LOTEK      1   -111
2020-11-21   00:29:29    12     1   164.480   LOTEK      4   -105
2020-11-21   00:29:33    12     1   164.380   LOTEK     17   -113
2020-11-21   00:29:35    12     1   164.380   LOTEK     44   -111
2020-11-21   00:29:43    12     1   164.380   LOTEK     74   -109
2020-11-21   00:29:45    12     1   164.480   LOTEK      1   -104
2020-11-21   00:29:50    12     1   164.480   LOTEK     15   -110
2020-11-21   00:29:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:29:57    12     1   164.480   LOTEK      8   -107
2020-11-21   00:30:00    12     1   164.380   LOTEK     31   -112
2020-11-21   00:30:02    12     1   164.380   LOTEK     22   -113
2020-11-21   00:30:05    12     1   164.380   LOTEK     19   -112
2020-11-21   00:30:12    12     1   164.380   LOTEK     18   -113
2020-11-21   00:30:15    12     1   164.480   LOTEK      2   -105
2020-11-21   00:30:20    12     1   164.380   LOTEK     18   -109
2020-11-21   00:30:20    12     1   164.380   LOTEK     29   -108
2020-11-21   00:30:20    12     1   164.380   LOTEK     18   -110
2020-11-21   00:30:21    12     1   164.480   LOTEK      2   -108
2020-11-21   00:30:22    12     1   164.380   LOTEK     44   -113
2020-11-21   00:30:26    12     1   164.480   LOTEK      1   -107
2020-11-21   00:30:27    12     1   164.480   LOTEK     29   -106
2020-11-21   00:30:28    12     1   164.380   LOTEK    101   -112
2020-11-21   00:30:30    12     1   164.380   LOTEK     15   -110
2020-11-21   00:30:40    12     1   164.480   LOTEK    164   -106
2020-11-21   00:30:48    12     1   164.480   LOTEK     23   -104
2020-11-21   00:30:51    12     1   164.480   LOTEK     64   -105
2020-11-21   00:30:55    12     1   164.380   LOTEK     46   -111
2020-11-21   00:30:56    12     1   164.480   LOTEK     22   -110
2020-11-21   00:30:58    12     1   164.480   LOTEK     61   -107
2020-11-21   00:31:03    12     1   164.480   LOTEK     93   -107
2020-11-21   00:31:06    12     1   164.380   LOTEK     33   -112
2020-11-21   00:31:10    12     1   164.480   LOTEK     29   -105
2020-11-21   00:31:13    12     1   164.480   LOTEK     18   -104
2020-11-21   00:31:20    12     1   164.480   LOTEK      1   -107
2020-11-21   00:31:23    12     1   164.480   LOTEK      6   -104
2020-11-21   00:31:28    12     1   164.380   LOTEK     15   -109
2020-11-21   00:31:38    12     1   164.380   LOTEK     89   -110
2020-11-21   00:31:44    12     1   164.480   LOTEK     51   -111
2020-11-21   00:31:47    12     1   164.380   LOTEK     15   -110
2020-11-21   00:31:49    12     1   164.480   LOTEK      2   -107
2020-11-21   00:31:51    12     1   164.380   LOTEK      1   -112
2020-11-21   00:31:58    12     1   164.380   LOTEK     29   -112
2020-11-21   00:32:11    12     1   164.480   LOTEK    193   -110
2020-11-21   00:32:13    12     1   164.480   LOTEK    109   -107
2020-11-21   00:32:20    12     1   164.480   LOTEK      2   -106
2020-11-21   00:32:30    12     1   164.480   LOTEK     67   -105
2020-11-21   00:32:38    12     1   164.380   LOTEK      1   -112
2020-11-21   00:32:47    12     1   164.380   LOTEK     73   -111
2020-11-21   00:32:58    12     1   164.380   LOTEK     35   -109
2020-11-21   00:33:01    12     1   164.380   LOTEK      1   -113
2020-11-21   00:33:08    12     1   164.380   LOTEK      2   -112
2020-11-21   00:33:10    12     1   164.480   LOTEK    104   -104
2020-11-21   00:33:14    12     1   164.380   LOTEK     34   -113
2020-11-21   00:33:30    12     1   164.380   LOTEK     48   -111
2020-11-21   00:33:31    12     1   164.480   LOTEK      6   -106
2020-11-21   00:33:35    12     1   164.380   LOTEK      1   -109
2020-11-21   00:33:44    12     1   164.380   LOTEK     72   -110
2020-11-21   00:33:47    12     1   164.380   LOTEK     18   -111
2020-11-21   00:33:53    12     1   164.480   LOTEK     15   -106
2020-11-21   00:33:54    12     1   164.480   LOTEK     95   -107
2020-11-21   00:33:54    12     1   164.480   LOTEK    111   -103
2020-11-21   00:34:11    12     1   164.380   LOTEK    116   -109
2020-11-21   00:34:28    12     1   164.480   LOTEK     83   -105
2020-11-21   00:34:29    12     1   164.480   LOTEK     17   -108
2020-11-21   00:34:29    12     1   164.380   LOTEK     16   -111
2020-11-21   00:34:37    12     1   164.480   LOTEK    118   -109
2020-11-21   00:34:43    12     1   164.380   LOTEK     10   -109
2020-11-21   00:34:49    12     1   164.480   LOTEK     10   -103
2020-11-21   00:34:53    12     1   164.380   LOTEK     73   -110
2020-11-21   00:34:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:34:58    12     1   164.380   LOTEK     44   -112
2020-11-21   00:35:03    12     1   164.380   LOTEK    144   -113
2020-11-21   00:35:08    12     1   164.380   LOTEK    133   -111
2020-11-21   00:35:10    12     1   164.380   LOTEK     59   -111
2020-11-21   00:35:17    12     1   164.380   LOTEK      1   -110
2020-11-21   00:35:24    12     1   164.380   LOTEK     62   -111
2020-11-21   00:35:45    12     1   164.480   LOTEK     30   -107
2020-11-21   00:35:45    12     1   164.480   LOTEK     86   -104
2020-11-21   00:35:54    12     1   164.380   LOTEK      1   -112
2020-11-21   00:36:01    12     1   164.380   LOTEK     34   -113
2020-11-21   00:36:11    12     1   164.380   LOTEK     35   -113
2020-11-21   00:36:11    12     1   164.380   LOTEK     46   -111
2020-11-21   00:36:15    12     1   164.380   LOTEK      2   -112
2020-11-21   00:36:15    12     1   164.480   LOTEK     63   -104
2020-11-21   00:36:20    12     1   164.480   LOTEK    130   -103
2020-11-21   00:36:21    12     1   164.380   LOTEK     18   -111
2020-11-21   00:36:22    12     1   164.380   LOTEK     91   -109
2020-11-21   00:36:28    12     1   164.380   LOTEK     34   -112
2020-11-21   00:36:37    12     1   164.480   LOTEK      8   -105
2020-11-21   00:36:43    12     1   164.380   LOTEK      6   -113
2020-11-21   00:36:45    12     1   164.380   LOTEK      2   -111
2020-11-21   00:36:47    12     1   164.480   LOTEK     16   -103
2020-11-21   00:36:50    12     1   164.380   LOTEK     32   -112
2020-11-21   00:36:58    12     1   164.380   LOTEK     46   -113
2020-11-21   00:37:00    12     1   164.480   LOTEK     11   -105
2020-11-21   00:37:41    12     1   164.380   LOTEK      2   -111
2020-11-21   00:37:43    12     1   164.480   LOTEK     34   -106
2020-11-21   00:37:49    12     1   164.480   LOTEK     18   -105
2020-11-21   00:37:49    12     1   164.380   LOTEK    159   -111
2020-11-21   00:37:57    12     1   164.380   LOTEK     18   -113
2020-11-21   00:38:04    12     1   164.480   LOTEK     15   -106
2020-11-21   00:38:04    12     1   164.480   LOTEK    116   -104
2020-11-21   00:38:22    12     1   164.380   LOTEK     44   -112
2020-11-21   00:38:34    12     1   164.480   LOTEK      8   -104
2020-11-21   00:38:37    12     1   164.480   LOTEK     11   -105
2020-11-21   00:38:38    12     1   164.380   LOTEK      1   -111
2020-11-21   00:38:45    12     1   164.480   LOTEK      2   -104
2020-11-21   00:38:49    12     1   164.480   LOTEK     37   -105
2020-11-21   00:38:50    12     1   164.380   LOTEK     40   -113
2020-11-21   00:38:54    12     1   164.480   LOTEK     49   -102
2020-11-21   00:39:01    12     1   164.380   LOTEK     90   -113
2020-11-21   00:39:04    12     1   164.480   LOTEK    100   -103
2020-11-21   00:39:07    12     1   164.380   LOTEK      8   -111
2020-11-21   00:39:09    12     1   164.480   LOTEK    115   -104
2020-11-21   00:39:16    12     1   164.380   LOTEK     46   -113
2020-11-21   00:39:19    12     1   164.480   LOTEK     48   -108
2020-11-21   00:39:19    12     1   164.480   LOTEK     53   -104
2020-11-21   00:39:42    12     1   164.480   LOTEK    114   -106
2020-11-21   00:39:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:40:00    12     1   164.480   LOTEK     91   -102
2020-11-21   00:40:07    12     1   164.380   LOTEK      1   -113
2020-11-21   00:40:11    12     1   164.380   LOTEK      1   -112
2020-11-21   00:40:11    12     1   164.480   LOTEK     58   -104
2020-11-21   00:40:14    12     1   164.480   LOTEK     44   -106
2020-11-21   00:40:18    12     1   164.380   LOTEK     53   -110
2020-11-21   00:40:36    12     1   164.380   LOTEK     15   -110
2020-11-21   00:40:38    12     1   164.480   LOTEK     77   -104
2020-11-21   00:40:40    12     1   164.380   LOTEK      1   -113
2020-11-21   00:40:40    12     1   164.480   LOTEK    160   -106
2020-11-21   00:40:41    12     1   164.380   LOTEK      2   -112
2020-11-21   00:40:55    12     1   164.480   LOTEK     51   -104
2020-11-21   00:40:57    12     1   164.480   LOTEK     62   -104
2020-11-21   00:40:59    12     1   164.380   LOTEK     31   -111
2020-11-21   00:41:07    12     1   164.480   LOTEK    134   -105
2020-11-21   00:41:09    12     1   164.480   LOTEK     46   -109
2020-11-21   00:41:14    12     1   164.380   LOTEK      1   -113
2020-11-21   00:41:17    12     1   164.480   LOTEK    137   -107
2020-11-21   00:41:26    12     1   164.380   LOTEK     89   -112
2020-11-21   00:41:33    12     1   164.480   LOTEK     64   -108
2020-11-21   00:41:50    12     1   164.480   LOTEK    122   -104
2020-11-21   00:41:57    12     1   164.480   LOTEK      2   -104
2020-11-21   00:42:03    12     1   164.380   LOTEK     72   -112
2020-11-21   00:42:04    12     1   164.380   LOTEK    101   -110
2020-11-21   00:42:06    12     1   164.380   LOTEK     34   -112
2020-11-21   00:42:11    12     1   164.480   LOTEK     46   -104
2020-11-21   00:42:36    12     1   164.480   LOTEK     86   -103
2020-11-21   00:42:36    12     1   164.480   LOTEK     48   -105
2020-11-21   00:42:39    12     1   164.480   LOTEK     61   -108
2020-11-21   00:42:46    12     1   164.480   LOTEK     51   -107
2020-11-21   00:42:46    12     1   164.480   LOTEK     78   -106
2020-11-21   00:42:49    12     1   164.380   LOTEK     73   -113
2020-11-21   00:42:52    12     1   164.480   LOTEK    133   -105
2020-11-21   00:42:56    12     1   164.480   LOTEK     93   -106
2020-11-21   00:42:57    12     1   164.380   LOTEK      1   -111
2020-11-21   00:43:03    12     1   164.380   LOTEK      1   -113
2020-11-21   00:43:07    12     1   164.380   LOTEK      3   -111
2020-11-21   00:43:08    12     1   164.380   LOTEK     90   -112
2020-11-21   00:43:10    12     1   164.380   LOTEK     18   -113
2020-11-21   00:43:10    12     1   164.380   LOTEK     18   -111
2020-11-21   00:43:13    12     1   164.380   LOTEK     31   -113
2020-11-21   00:43:14    12     1   164.380   LOTEK     47   -113
2020-11-21   00:43:19    12     1   164.380   LOTEK     46   -111
2020-11-21   00:43:19    12     1   164.480   LOTEK     15   -105
2020-11-21   00:43:20    12     1   164.380   LOTEK      6   -112
2020-11-21   00:43:23    12     1   164.480   LOTEK     19   -104
2020-11-21   00:43:24    12     1   164.480   LOTEK     64   -108
2020-11-21   00:43:35    12     1   164.380   LOTEK     95   -111
2020-11-21   00:43:39    12     1   164.480   LOTEK    157   -103
2020-11-21   00:43:41    12     1   164.380   LOTEK     35   -112
2020-11-21   00:43:43    12     1   164.380   LOTEK     63   -113
2020-11-21   00:43:52    12     1   164.480   LOTEK    116   -106
2020-11-21   00:43:52    12     1   164.480   LOTEK     52   -105
2020-11-21   00:44:02    12     1   164.480   LOTEK     44   -106
2020-11-21   00:44:06    12     1   164.380   LOTEK     73   -112
2020-11-21   00:44:14    12     1   164.380   LOTEK     17   -112
2020-11-21   00:44:14    12     1   164.380   LOTEK     58   -113
2020-11-21   00:44:17    12     1   164.480   LOTEK    157   -105
2020-11-21   00:44:37    12     1   164.380   LOTEK    116   -112
2020-11-21   00:44:40    12     1   164.380   LOTEK     29   -113
2020-11-21   00:44:55    12     1   164.480   LOTEK     25    -59
2020-11-21   00:45:02    12     1   164.380   LOTEK      6   -112
2020-11-21   00:45:08    12     1   164.380   LOTEK     34   -113
2020-11-21   00:45:28    12     1   164.380   LOTEK     46   -109
2020-11-21   00:45:29    12     1   164.480   LOTEK     86   -107
2020-11-21   00:45:34    12     1   164.480   LOTEK     19   -110
2020-11-21   00:45:36    12     1   164.480   LOTEK    116   -103
2020-11-21   00:45:36    12     1   164.480   LOTEK    106   -105
2020-11-21   00:45:39    12     1   164.480   LOTEK     68   -105
2020-11-21   00:45:47    12     1   164.480   LOTEK      3   -109
2020-11-21   00:46:00    12     1   164.480   LOTEK     18   -106
2020-11-21   00:46:02    12     1   164.380   LOTEK      4   -113
2020-11-21   00:46:09    12     1   164.480   LOTEK     47   -107
2020-11-21   00:46:12    12     1   164.380   LOTEK     53   -112
2020-11-21   00:46:42    12     1   164.480   LOTEK     59   -104
2020-11-21   00:46:52    12     1   164.480   LOTEK    131   -102
2020-11-21   00:46:56    12     1   164.480   LOTEK      8   -104
2020-11-21   00:47:05    12     1   164.380   LOTEK      2   -112
2020-11-21   00:47:05    12     1   164.480   LOTEK    135   -107
2020-11-21   00:47:09    12     1   164.380   LOTEK     18   -112
2020-11-21   00:47:10    12     1   164.480   LOTEK     75   -105
2020-11-21   00:47:14    12     1   164.480   LOTEK    168   -104
2020-11-21   00:47:15    12     1   164.480   LOTEK     47   -104
2020-11-21   00:47:22    12     1   164.380   LOTEK     18   -112
2020-11-21   00:47:35    12     1   164.380   LOTEK      2   -110
2020-11-21   00:47:40    12     1   164.380   LOTEK     67   -111
2020-11-21   00:47:46    12     1   164.480   LOTEK     58   -106
2020-11-21   00:47:58    12     1   164.480   LOTEK     94   -104
2020-11-21   00:48:03    12     1   164.480   LOTEK      4   -105
2020-11-21   00:48:03    12     1   164.380   LOTEK      1   -111
2020-11-21   00:48:05    12     1   164.380   LOTEK     15   -112
2020-11-21   00:48:08    12     1   164.380   LOTEK      3   -111
2020-11-21   00:48:09    12     1   164.380   LOTEK    138   -112
2020-11-21   00:48:14    12     1   164.480   LOTEK    101   -105
2020-11-21   00:48:26    12     1   164.380   LOTEK     63   -113
2020-11-21   00:48:32    12     1   164.480   LOTEK     29   -103
2020-11-21   00:48:33    12     1   164.480   LOTEK     82   -108
2020-11-21   00:48:56    12     1   164.480   LOTEK     11   -104
2020-11-21   00:49:00    12     1   164.380   LOTEK     44   -113
2020-11-21   00:49:03    12     1   164.380   LOTEK      1   -113
2020-11-21   00:49:08    12     1   164.380   LOTEK     58   -111
2020-11-21   00:49:15    12     1   164.380   LOTEK      2   -113
2020-11-21   00:49:15    12     1   164.480   LOTEK      8   -101
2020-11-21   00:49:29    12     1   164.380   LOTEK     18   -111
2020-11-21   00:49:50    12     1   164.480   LOTEK     67   -106
2020-11-21   00:49:50    12     1   164.480   LOTEK     15   -107
2020-11-21   00:49:55    12     1   164.480   LOTEK     25    -60
2020-11-21   00:49:55    12     1   164.380   LOTEK    114   -113
2020-11-21   00:49:57    12     1   164.380   LOTEK     80   -112
2020-11-21   00:50:06    12     1   164.480   LOTEK     36   -104
2020-11-21   00:50:10    12     1   164.380   LOTEK     30   -111
2020-11-21   00:50:14    12     1   164.380   LOTEK     76   -113
2020-11-21   00:50:21    12     1   164.380   LOTEK     18   -111
2020-11-21   00:50:24    12     1   164.380   LOTEK     82   -112
2020-11-21   00:50:32    12     1   164.380   LOTEK      1   -112
2020-11-21   00:50:36    12     1   164.380   LOTEK      6   -112
2020-11-21   00:50:39    12     1   164.480   LOTEK    112   -109
2020-11-21   00:50:46    12     1   164.480   LOTEK     15   -108
2020-11-21   00:51:08    12     1   164.480   LOTEK     45   -106
2020-11-21   00:51:13    12     1   164.380   LOTEK     63   -112
2020-11-21   00:51:22    12     1   164.380   LOTEK      3   -113
2020-11-21   00:51:31    12     1   164.480   LOTEK      1   -103
2020-11-21   00:51:33    12     1   164.480   LOTEK     15   -105
2020-11-21   00:51:34    12     1   164.480   LOTEK      2   -103
2020-11-21   00:51:41    12     1   164.380   LOTEK      1   -112
2020-11-21   00:51:49    12     1   164.380   LOTEK     58   -112
2020-11-21   00:51:54    12     1   164.380   LOTEK     41   -111
2020-11-21   00:52:20    12     1   164.380   LOTEK      2   -111
2020-11-21   00:52:20    12     1   164.380   LOTEK      1   -113
2020-11-21   00:52:28    12     1   164.480   LOTEK      8   -105
2020-11-21   00:52:29    12     1   164.380   LOTEK     15   -113
2020-11-21   00:52:38    12     1   164.480   LOTEK    188   -103
2020-11-21   00:52:40    12     1   164.380   LOTEK      9   -112
2020-11-21   00:52:43    12     1   164.480   LOTEK     45   -107
2020-11-21   00:52:53    12     1   164.480   LOTEK     17   -105
2020-11-21   00:53:00    12     1   164.380   LOTEK     33   -112
2020-11-21   00:53:01    12     1   164.480   LOTEK     64   -111
2020-11-21   00:53:19    12     1   164.380   LOTEK     52   -113
2020-11-21   00:53:21    12     1   164.480   LOTEK      8   -105
2020-11-21   00:53:27    12     1   164.480   LOTEK    191   -105
2020-11-21   00:53:33    12     1   164.480   LOTEK    130   -108
2020-11-21   00:53:49    12     1   164.380   LOTEK     31   -111
2020-11-21   00:53:52    12     1   164.480   LOTEK     73   -106
2020-11-21   00:53:59    12     1   164.380   LOTEK     19   -112
2020-11-21   00:54:04    12     1   164.480   LOTEK     61   -105
2020-11-21   00:54:14    12     1   164.380   LOTEK    109   -112
2020-11-21   00:54:14    12     1   164.480   LOTEK    100   -105
2020-11-21   00:54:35    12     1   164.380   LOTEK     58   -112
2020-11-21   00:54:36    12     1   164.380   LOTEK     88   -113
2020-11-21   00:54:36    12     1   164.480   LOTEK     31   -106
2020-11-21   00:54:43    12     1   164.480   LOTEK     46   -106
2020-11-21   00:54:45    12     1   164.480   LOTEK    156   -110
2020-11-21   00:54:45    12     1   164.480   LOTEK     47   -108
2020-11-21   00:54:55    12     1   164.480   LOTEK     25    -60
2020-11-21   00:54:55    12     1   164.480   LOTEK      5   -104
2020-11-21   00:54:56    12     1   164.480   LOTEK     73   -107
2020-11-21   00:55:14    12     1   164.380   LOTEK     90   -113
2020-11-21   00:55:18    12     1   164.380   LOTEK     52   -112
2020-11-21   00:55:19    12     1   164.480   LOTEK     34   -107
2020-11-21   00:55:29    12     1   164.480   LOTEK     82   -107
2020-11-21   00:55:38    12     1   164.380   LOTEK     15   -113
2020-11-21   00:55:39    12     1   164.480   LOTEK     80   -104
2020-11-21   00:55:42    12     1   164.480   LOTEK     79   -107
2020-11-21   00:55:55    12     1   164.480   LOTEK    120   -107
2020-11-21   00:55:57    12     1   164.380   LOTEK     72   -112
2020-11-21   00:56:00    12     1   164.480   LOTEK     64   -109
2020-11-21   00:56:05    12     1   164.380   LOTEK    121   -112
2020-11-21   00:56:13    12     1   164.480   LOTEK     31   -109
2020-11-21   00:56:14    12     1   164.380   LOTEK     34   -112
2020-11-21   00:56:15    12     1   164.480   LOTEK     74   -106
2020-11-21   00:56:17    12     1   164.480   LOTEK    117   -105
2020-11-21   00:56:31    12     1   164.480   LOTEK     87   -109
2020-11-21   00:56:39    12     1   164.380   LOTEK     80   -111
2020-11-21   00:56:42    12     1   164.480   LOTEK    196   -109
2020-11-21   00:57:07    12     1   164.480   LOTEK      1   -106
2020-11-21   00:57:18    12     1   164.480   LOTEK      1   -108
2020-11-21   00:57:18    12     1   164.480   LOTEK     61   -103
2020-11-21   00:57:21    12     1   164.480   LOTEK     58   -106
2020-11-21   00:57:38    12     1   164.480   LOTEK      6   -108
2020-11-21   00:57:40    12     1   164.480   LOTEK     15   -108
2020-11-21   00:57:47    12     1   164.480   LOTEK    149   -105
2020-11-21   00:57:50    12     1   164.480   LOTEK      3   -105
2020-11-21   00:57:53    12     1   164.380   LOTEK      1   -113
2020-11-21   00:58:02    12     1   164.480   LOTEK    151   -108
2020-11-21   00:58:09    12     1   164.380   LOTEK     31   -113
2020-11-21   00:58:13    12     1   164.480   LOTEK     23   -106
2020-11-21   00:58:22    12     1   164.480   LOTEK     59   -110
2020-11-21   00:58:22    12     1   164.380   LOTEK     65   -113
2020-11-21   00:58:30    12     1   164.480   LOTEK     18   -106
2020-11-21   00:58:35    12     1   164.480   LOTEK     91   -104
2020-11-21   00:58:42    12     1   164.380   LOTEK     31   -111
2020-11-21   00:58:47    12     1   164.480   LOTEK    179   -105
2020-11-21   00:58:57    12     1   164.480   LOTEK     60   -109
2020-11-21   00:58:57    12     1   164.480   LOTEK      6   -105
2020-11-21   00:59:03    12     1   164.480   LOTEK    114   -109
2020-11-21   00:59:08    12     1   164.480   LOTEK     29   -104
2020-11-21   00:59:12    12     1   164.480   LOTEK     51   -108
2020-11-21   00:59:16    12     1   164.480   LOTEK      1   -108
2020-11-21   00:59:25    12     1   164.380   LOTEK    131   -113
2020-11-21   00:59:26    12     1   164.480   LOTEK     18   -107
2020-11-21   00:59:55    12     1   164.480   LOTEK     25    -60
2020-11-21   00:59:58    12     1   164.480   LOTEK      2   -106
2020-11-21   01:00:01    12     1   164.480   LOTEK    103   -106
2020-11-21   01:00:05    12     1   164.480   LOTEK    120   -107
2020-11-21   01:00:06    12     1   164.480   LOTEK     89   -104
2020-11-21   01:00:09    12     1   164.480   LOTEK    114   -111
2020-11-21   01:00:09    12     1   164.480   LOTEK      2   -107
2020-11-21   01:00:11    12     1   164.480   LOTEK    186   -106
2020-11-21   01:00:14    12     1   164.380   LOTEK     34   -113
2020-11-21   01:00:18    12     1   164.480   LOTEK     76   -110
2020-11-21   01:00:20    12     1   164.480   LOTEK     38   -107
2020-11-21   01:00:21    12     1   164.380   LOTEK     31   -112
2020-11-21   01:00:58    12     1   164.480   LOTEK     15   -107
2020-11-21   01:01:05    12     1   164.380   LOTEK     31   -113
2020-11-21   01:01:06    12     1   164.480   LOTEK    132   -107
2020-11-21   01:01:10    12     1   164.480   LOTEK     16   -106
2020-11-21   01:01:20    12     1   164.380   LOTEK     44   -113
2020-11-21   01:01:21    12     1   164.480   LOTEK     28   -107
2020-11-21   01:01:27    12     1   164.480   LOTEK     64   -106
2020-11-21   01:01:47    12     1   164.480   LOTEK     46   -108
2020-11-21   01:01:51    12     1   164.480   LOTEK    121   -109
2020-11-21   01:01:54    12     1   164.480   LOTEK     17   -107
2020-11-21   01:02:06    12     1   164.480   LOTEK    209   -111
2020-11-21   01:02:15    12     1   164.480   LOTEK      1   -104
2020-11-21   01:02:28    12     1   164.380   LOTEK     46   -113
2020-11-21   01:02:28    12     1   164.480   LOTEK      6   -105
2020-11-21   01:02:44    12     1   164.480   LOTEK     63   -106
2020-11-21   01:02:45    12     1   164.480   LOTEK     40   -110
2020-11-21   01:02:48    12     1   164.480   LOTEK    115   -108
2020-11-21   01:02:53    12     1   164.480   LOTEK     40   -106
2020-11-21   01:03:04    12     1   164.480   LOTEK     18   -105
2020-11-21   01:03:06    12     1   164.380   LOTEK     62   -111
2020-11-21   01:03:19    12     1   164.380   LOTEK     15   -113
2020-11-21   01:03:28    12     1   164.480   LOTEK     61   -106
2020-11-21   01:03:29    12     1   164.480   LOTEK    120   -105
2020-11-21   01:03:33    12     1   164.380   LOTEK     45   -113
2020-11-21   01:03:35    12     1   164.380   LOTEK     15   -113
2020-11-21   01:03:54    12     1   164.480   LOTEK     47   -109
2020-11-21   01:03:58    12     1   164.480   LOTEK    116   -103
2020-11-21   01:04:05    12     1   164.480   LOTEK    159   -104
2020-11-21   01:04:08    12     1   164.480   LOTEK      2   -104
2020-11-21   01:04:08    12     1   164.480   LOTEK     44   -109
2020-11-21   01:04:10    12     1   164.380   LOTEK     26   -113
2020-11-21   01:04:20    12     1   164.480   LOTEK    114   -106
2020-11-21   01:04:21    12     1   164.480   LOTEK     33   -107
2020-11-21   01:04:34    12     1   164.480   LOTEK      1   -111
2020-11-21   01:04:43    12     1   164.480   LOTEK    106   -108
2020-11-21   01:04:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:05:04    12     1   164.480   LOTEK     30   -108
2020-11-21   01:05:14    12     1   164.380   LOTEK     62   -113
2020-11-21   01:05:17    12     1   164.480   LOTEK    102   -106
2020-11-21   01:05:21    12     1   164.480   LOTEK     18   -105
2020-11-21   01:05:29    12     1   164.480   LOTEK    207   -104
2020-11-21   01:05:29    12     1   164.480   LOTEK     33   -108
2020-11-21   01:05:39    12     1   164.380   LOTEK      2   -113
2020-11-21   01:05:43    12     1   164.480   LOTEK     40   -106
2020-11-21   01:05:53    12     1   164.480   LOTEK    120   -110
2020-11-21   01:05:54    12     1   164.380   LOTEK     31   -113
2020-11-21   01:05:55    12     1   164.480   LOTEK     48   -105
2020-11-21   01:05:57    12     1   164.480   LOTEK      2   -107
2020-11-21   01:06:05    12     1   164.480   LOTEK     92   -105
2020-11-21   01:06:05    12     1   164.480   LOTEK     34   -107
2020-11-21   01:06:28    12     1   164.480   LOTEK     15   -107
2020-11-21   01:06:31    12     1   164.480   LOTEK     11   -109
2020-11-21   01:06:40    12     1   164.480   LOTEK     10   -111
2020-11-21   01:06:46    12     1   164.480   LOTEK      4   -102
2020-11-21   01:06:51    12     1   164.380   LOTEK    143   -113
2020-11-21   01:06:54    12     1   164.480   LOTEK     46   -110
2020-11-21   01:07:02    12     1   164.480   LOTEK    109   -105
2020-11-21   01:07:08    12     1   164.480   LOTEK     10   -105
2020-11-21   01:07:24    12     1   164.480   LOTEK     80   -106
2020-11-21   01:07:26    12     1   164.480   LOTEK     96   -111
2020-11-21   01:07:34    12     1   164.480   LOTEK     48   -111
2020-11-21   01:08:06    12     1   164.480   LOTEK      4   -107
2020-11-21   01:08:08    12     1   164.480   LOTEK     44   -105
2020-11-21   01:08:13    12     1   164.480   LOTEK     46   -110
2020-11-21   01:08:29    12     1   164.380   LOTEK     58   -113
2020-11-21   01:08:50    12     1   164.480   LOTEK      3   -107
2020-11-21   01:08:57    12     1   164.480   LOTEK    139   -105
2020-11-21   01:09:13    12     1   164.480   LOTEK     89   -111
2020-11-21   01:09:14    12     1   164.480   LOTEK     61   -111
2020-11-21   01:09:19    12     1   164.480   LOTEK     61   -105
2020-11-21   01:09:23    12     1   164.480   LOTEK     18   -110
2020-11-21   01:09:27    12     1   164.480   LOTEK    201   -110
2020-11-21   01:09:29    12     1   164.480   LOTEK      2   -109
2020-11-21   01:09:30    12     1   164.480   LOTEK    104   -107
2020-11-21   01:09:32    12     1   164.480   LOTEK    147   -110
2020-11-21   01:09:36    12     1   164.480   LOTEK    105   -109
2020-11-21   01:09:39    12     1   164.480   LOTEK     40   -105
2020-11-21   01:09:43    12     1   164.480   LOTEK     75   -110
2020-11-21   01:09:46    12     1   164.480   LOTEK     45   -108
2020-11-21   01:09:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:09:56    12     1   164.480   LOTEK    208   -113
2020-11-21   01:09:57    12     1   164.480   LOTEK     73   -112
2020-11-21   01:10:08    12     1   164.480   LOTEK    203   -104
2020-11-21   01:10:14    12     1   164.480   LOTEK     31   -106
2020-11-21   01:10:16    12     1   164.480   LOTEK     16   -113
2020-11-21   01:10:22    12     1   164.480   LOTEK     12   -111
2020-11-21   01:10:26    12     1   164.480   LOTEK     29   -107
2020-11-21   01:10:37    12     1   164.480   LOTEK     29   -107
2020-11-21   01:10:37    12     1   164.480   LOTEK     59   -111
2020-11-21   01:10:43    12     1   164.480   LOTEK     63   -107
2020-11-21   01:10:57    12     1   164.480   LOTEK     74   -110
2020-11-21   01:11:01    12     1   164.480   LOTEK    134   -108
2020-11-21   01:11:20    12     1   164.480   LOTEK     33   -106
2020-11-21   01:11:25    12     1   164.480   LOTEK    116   -110
2020-11-21   01:11:31    12     1   164.480   LOTEK     94   -108
2020-11-21   01:11:33    12     1   164.480   LOTEK     49   -108
2020-11-21   01:11:35    12     1   164.480   LOTEK     86   -107
2020-11-21   01:11:49    12     1   164.380   LOTEK     30   -112
2020-11-21   01:12:10    12     1   164.480   LOTEK     62   -107
2020-11-21   01:12:48    12     1   164.480   LOTEK     29   -110
2020-11-21   01:12:54    12     1   164.480   LOTEK      2   -111
2020-11-21   01:13:04    12     1   164.480   LOTEK     20   -109
2020-11-21   01:13:08    12     1   164.480   LOTEK    183   -113
2020-11-21   01:13:14    12     1   164.480   LOTEK     15   -105
2020-11-21   01:13:15    12     1   164.480   LOTEK      3   -109
2020-11-21   01:13:20    12     1   164.480   LOTEK      3   -109
2020-11-21   01:13:20    12     1   164.480   LOTEK     73   -112
2020-11-21   01:13:35    12     1   164.380   LOTEK      6   -113
2020-11-21   01:13:41    12     1   164.480   LOTEK     19   -111
2020-11-21   01:13:45    12     1   164.480   LOTEK     34   -107
2020-11-21   01:14:09    12     1   164.480   LOTEK      6   -108
2020-11-21   01:14:20    12     1   164.480   LOTEK     24   -108
2020-11-21   01:14:26    12     1   164.480   LOTEK      1   -111
2020-11-21   01:14:39    12     1   164.480   LOTEK     52   -107
2020-11-21   01:14:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:15:18    12     1   164.480   LOTEK    101   -109
2020-11-21   01:15:21    12     1   164.480   LOTEK     46   -111
2020-11-21   01:15:41    12     1   164.480   LOTEK     10   -110
2020-11-21   01:15:46    12     1   164.480   LOTEK     15   -103
2020-11-21   01:15:56    12     1   164.480   LOTEK     75   -105
2020-11-21   01:16:07    12     1   164.480   LOTEK    160   -106
2020-11-21   01:16:21    12     1   164.480   LOTEK    116   -106
2020-11-21   01:16:25    12     1   164.480   LOTEK     47   -106
2020-11-21   01:16:38    12     1   164.480   LOTEK    101   -107
2020-11-21   01:16:41    12     1   164.480   LOTEK     45   -110
2020-11-21   01:17:01    12     1   164.480   LOTEK    116   -109
2020-11-21   01:17:09    12     1   164.480   LOTEK     41   -109
2020-11-21   01:17:36    12     1   164.480   LOTEK     82   -112
2020-11-21   01:17:46    12     1   164.480   LOTEK    110   -107
2020-11-21   01:18:16    12     1   164.480   LOTEK      2   -109
2020-11-21   01:18:21    12     1   164.480   LOTEK     60   -106
2020-11-21   01:18:51    12     1   164.480   LOTEK     16   -112
2020-11-21   01:19:07    12     1   164.480   LOTEK      8   -110
2020-11-21   01:19:10    12     1   164.480   LOTEK     93   -111
2020-11-21   01:19:11    12     1   164.480   LOTEK     58   -107
2020-11-21   01:19:14    12     1   164.480   LOTEK     62   -113
2020-11-21   01:19:23    12     1   164.480   LOTEK    102   -106
2020-11-21   01:19:25    12     1   164.480   LOTEK      3   -110
2020-11-21   01:19:27    12     1   164.480   LOTEK     67   -111
2020-11-21   01:19:33    12     1   164.480   LOTEK     10   -110
2020-11-21   01:19:43    12     1   164.480   LOTEK     48   -111
2020-11-21   01:19:45    12     1   164.480   LOTEK     73   -108
2020-11-21   01:19:46    12     1   164.380   LOTEK     18   -113
2020-11-21   01:19:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:19:59    12     1   164.480   LOTEK     24   -106
2020-11-21   01:20:17    12     1   164.480   LOTEK    161   -104
2020-11-21   01:20:23    12     1   164.480   LOTEK     86   -108
2020-11-21   01:20:25    12     1   164.480   LOTEK     16   -106
2020-11-21   01:20:26    12     1   164.480   LOTEK     58   -109
2020-11-21   01:20:32    12     1   164.480   LOTEK     52   -110
2020-11-21   01:20:56    12     1   164.480   LOTEK     44   -110
2020-11-21   01:21:01    12     1   164.480   LOTEK     15   -111
2020-11-21   01:21:55    12     1   164.480   LOTEK      5   -105
2020-11-21   01:21:57    12     1   164.480   LOTEK     44   -112
2020-11-21   01:22:04    12     1   164.480   LOTEK    129   -108
2020-11-21   01:22:14    12     1   164.480   LOTEK      4   -108
2020-11-21   01:22:20    12     1   164.480   LOTEK    107   -110
2020-11-21   01:22:25    12     1   164.480   LOTEK    101   -106
2020-11-21   01:22:33    12     1   164.480   LOTEK     88   -108
2020-11-21   01:22:37    12     1   164.480   LOTEK     92   -108
2020-11-21   01:22:39    12     1   164.480   LOTEK      1   -108
2020-11-21   01:22:55    12     1   164.480   LOTEK     29   -108
2020-11-21   01:23:21    12     1   164.480   LOTEK     58   -113
2020-11-21   01:23:36    12     1   164.380   LOTEK     92   -113
2020-11-21   01:23:40    12     1   164.480   LOTEK      9   -108
2020-11-21   01:23:51    12     1   164.480   LOTEK    152   -113
2020-11-21   01:23:51    12     1   164.480   LOTEK      1   -112
2020-11-21   01:23:53    12     1   164.480   LOTEK     18   -109
2020-11-21   01:23:57    12     1   164.480   LOTEK    183   -107
2020-11-21   01:24:11    12     1   164.480   LOTEK    106   -108
2020-11-21   01:24:12    12     1   164.480   LOTEK      8   -111
2020-11-21   01:24:13    12     1   164.480   LOTEK      4   -108
2020-11-21   01:24:25    12     1   164.480   LOTEK     18   -109
2020-11-21   01:24:49    12     1   164.480   LOTEK     15   -112
2020-11-21   01:24:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:25:07    12     1   164.480   LOTEK    109   -106
2020-11-21   01:25:21    12     1   164.480   LOTEK     33   -106
2020-11-21   01:25:24    12     1   164.480   LOTEK    195   -109
2020-11-21   01:25:43    12     1   164.480   LOTEK     67   -112
2020-11-21   01:25:55    12     1   164.480   LOTEK    121   -112
2020-11-21   01:25:56    12     1   164.480   LOTEK     46   -113
2020-11-21   01:26:07    12     1   164.480   LOTEK    116   -113
2020-11-21   01:26:17    12     1   164.480   LOTEK     21   -110
2020-11-21   01:26:24    12     1   164.480   LOTEK     16   -108
2020-11-21   01:27:00    12     1   164.480   LOTEK     31   -110
2020-11-21   01:27:03    12     1   164.480   LOTEK    157   -110
2020-11-21   01:27:11    12     1   164.480   LOTEK     95   -106
2020-11-21   01:27:37    12     1   164.480   LOTEK     29   -109
2020-11-21   01:27:52    12     1   164.480   LOTEK    103   -107
2020-11-21   01:27:56    12     1   164.480   LOTEK     87   -108
2020-11-21   01:28:08    12     1   164.480   LOTEK    132   -108
2020-11-21   01:28:09    12     1   164.480   LOTEK     46   -110
2020-11-21   01:28:17    12     1   164.480   LOTEK     24   -108
2020-11-21   01:28:20    12     1   164.480   LOTEK     45   -109
2020-11-21   01:28:41    12     1   164.480   LOTEK     79   -110
2020-11-21   01:28:50    12     1   164.480   LOTEK     73   -109
2020-11-21   01:28:52    12     1   164.480   LOTEK     86   -109
2020-11-21   01:28:52    12     1   164.480   LOTEK      1   -106
2020-11-21   01:29:05    12     1   164.480   LOTEK    116   -107
2020-11-21   01:29:46    12     1   164.480   LOTEK    190   -113
2020-11-21   01:29:47    12     1   164.480   LOTEK     29   -113
2020-11-21   01:29:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:30:14    12     1   164.480   LOTEK     92   -112
2020-11-21   01:30:22    12     1   164.480   LOTEK     82   -113
2020-11-21   01:30:33    12     1   164.380   LOTEK     34   -113
2020-11-21   01:30:39    12     1   164.480   LOTEK      2   -109
2020-11-21   01:30:39    12     1   164.480   LOTEK    129   -112
2020-11-21   01:30:42    12     1   164.480   LOTEK     77   -111
2020-11-21   01:31:09    12     1   164.480   LOTEK    135   -110
2020-11-21   01:31:09    12     1   164.480   LOTEK    138   -110
2020-11-21   01:31:10    12     1   164.480   LOTEK     53   -105
2020-11-21   01:31:21    12     1   164.480   LOTEK     45   -109
2020-11-21   01:32:06    12     1   164.480   LOTEK     11   -113
2020-11-21   01:32:17    12     1   164.480   LOTEK    210   -107
2020-11-21   01:32:35    12     1   164.480   LOTEK    125   -107
2020-11-21   01:32:36    12     1   164.480   LOTEK      1   -110
2020-11-21   01:32:41    12     1   164.480   LOTEK    117   -112
2020-11-21   01:33:00    12     1   164.480   LOTEK     49   -108
2020-11-21   01:33:02    12     1   164.480   LOTEK     75   -111
2020-11-21   01:33:12    12     1   164.480   LOTEK     15   -108
2020-11-21   01:33:13    12     1   164.480   LOTEK     92   -109
2020-11-21   01:33:25    12     1   164.480   LOTEK    159   -111
2020-11-21   01:33:27    12     1   164.480   LOTEK     73   -110
2020-11-21   01:33:32    12     1   164.480   LOTEK     36   -107
2020-11-21   01:33:52    12     1   164.480   LOTEK     50   -109
2020-11-21   01:33:53    12     1   164.480   LOTEK     61   -111
2020-11-21   01:34:06    12     1   164.480   LOTEK    169   -112
2020-11-21   01:34:13    12     1   164.480   LOTEK     16   -108
2020-11-21   01:34:17    12     1   164.480   LOTEK     49   -107
2020-11-21   01:34:18    12     1   164.480   LOTEK     21   -113
2020-11-21   01:34:22    12     1   164.480   LOTEK    108   -111
2020-11-21   01:34:24    12     1   164.480   LOTEK     68   -107
2020-11-21   01:34:36    12     1   164.480   LOTEK     24   -111
2020-11-21   01:34:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:35:01    12     1   164.480   LOTEK     69   -107
2020-11-21   01:35:16    12     1   164.480   LOTEK     48   -111
2020-11-21   01:35:18    12     1   164.480   LOTEK     52   -113
2020-11-21   01:35:23    12     1   164.480   LOTEK    195   -109
2020-11-21   01:35:25    12     1   164.480   LOTEK    161   -104
2020-11-21   01:35:27    12     1   164.480   LOTEK    150   -109
2020-11-21   01:35:41    12     1   164.480   LOTEK     46   -112
2020-11-21   01:35:42    12     1   164.480   LOTEK     34   -112
2020-11-21   01:35:45    12     1   164.480   LOTEK     94   -113
2020-11-21   01:35:57    12     1   164.480   LOTEK    132   -111
2020-11-21   01:35:57    12     1   164.480   LOTEK    207   -108
2020-11-21   01:35:58    12     1   164.380   LOTEK     31   -113
2020-11-21   01:36:07    12     1   164.480   LOTEK     29   -111
2020-11-21   01:36:10    12     1   164.380   LOTEK     62   -113
2020-11-21   01:36:24    12     1   164.480   LOTEK     10   -112
2020-11-21   01:36:30    12     1   164.480   LOTEK      2   -112
2020-11-21   01:36:32    12     1   164.480   LOTEK    110   -113
2020-11-21   01:36:39    12     1   164.480   LOTEK     86   -113
2020-11-21   01:36:59    12     1   164.480   LOTEK     23   -111
2020-11-21   01:37:08    12     1   164.480   LOTEK     16   -107
2020-11-21   01:37:33    12     1   164.480   LOTEK      4   -112
2020-11-21   01:37:40    12     1   164.480   LOTEK     80   -109
2020-11-21   01:37:47    12     1   164.480   LOTEK     36   -108
2020-11-21   01:37:48    12     1   164.480   LOTEK      5   -110
2020-11-21   01:37:53    12     1   164.480   LOTEK     16   -108
2020-11-21   01:37:57    12     1   164.480   LOTEK     65   -107
2020-11-21   01:37:57    12     1   164.480   LOTEK     67   -112
2020-11-21   01:38:06    12     1   164.480   LOTEK    138   -111
2020-11-21   01:38:13    12     1   164.480   LOTEK     64   -107
2020-11-21   01:38:19    12     1   164.480   LOTEK    127   -109
2020-11-21   01:38:34    12     1   164.480   LOTEK    102   -109
2020-11-21   01:38:40    12     1   164.480   LOTEK     29   -113
2020-11-21   01:38:43    12     1   164.480   LOTEK    100   -109
2020-11-21   01:39:07    12     1   164.480   LOTEK     83   -108
2020-11-21   01:39:11    12     1   164.480   LOTEK     33   -110
2020-11-21   01:39:26    12     1   164.480   LOTEK     47   -109
2020-11-21   01:39:27    12     1   164.480   LOTEK     22   -111
2020-11-21   01:39:38    12     1   164.480   LOTEK    122   -111
2020-11-21   01:39:38    12     1   164.480   LOTEK     46   -108
2020-11-21   01:39:41    12     1   164.480   LOTEK     88   -112
2020-11-21   01:39:45    12     1   164.480   LOTEK     59   -106
2020-11-21   01:39:48    12     1   164.480   LOTEK     62   -109
2020-11-21   01:39:49    12     1   164.480   LOTEK    126   -111
2020-11-21   01:39:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:40:06    12     1   164.480   LOTEK    120   -112
2020-11-21   01:40:09    12     1   164.480   LOTEK    104   -110
2020-11-21   01:40:12    12     1   164.480   LOTEK     35   -110
2020-11-21   01:40:17    12     1   164.480   LOTEK     48   -107
2020-11-21   01:40:20    12     1   164.480   LOTEK     31   -109
2020-11-21   01:40:32    12     1   164.480   LOTEK     18   -109
2020-11-21   01:40:39    12     1   164.480   LOTEK     22   -112
2020-11-21   01:40:51    12     1   164.480   LOTEK    152   -113
2020-11-21   01:41:14    12     1   164.480   LOTEK    128   -110
2020-11-21   01:41:38    12     1   164.480   LOTEK     86   -109
2020-11-21   01:41:54    12     1   164.480   LOTEK    177   -112
2020-11-21   01:42:36    12     1   164.480   LOTEK     54   -111
2020-11-21   01:43:15    12     1   164.480   LOTEK     91   -106
2020-11-21   01:43:15    12     1   164.480   LOTEK      6   -108
2020-11-21   01:43:20    12     1   164.480   LOTEK     12   -112
2020-11-21   01:44:07    12     1   164.480   LOTEK     19   -111
2020-11-21   01:44:16    12     1   164.480   LOTEK     72   -109
2020-11-21   01:44:32    12     1   164.480   LOTEK     38   -111
2020-11-21   01:44:41    12     1   164.480   LOTEK     62   -107
2020-11-21   01:44:46    12     1   164.480   LOTEK     44   -108
2020-11-21   01:44:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:45:07    12     1   164.480   LOTEK     44   -107
2020-11-21   01:45:37    12     1   164.480   LOTEK    161   -104
2020-11-21   01:45:43    12     1   164.480   LOTEK      8   -110
2020-11-21   01:45:53    12     1   164.480   LOTEK     46   -111
2020-11-21   01:46:21    12     1   164.480   LOTEK     94   -108
2020-11-21   01:46:22    12     1   164.480   LOTEK     22   -110
2020-11-21   01:46:35    12     1   164.480   LOTEK      2   -109
2020-11-21   01:46:43    12     1   164.480   LOTEK      3   -111
2020-11-21   01:46:45    12     1   164.480   LOTEK     19   -111
2020-11-21   01:47:04    12     1   164.480   LOTEK     49   -106
2020-11-21   01:47:10    12     1   164.480   LOTEK     10   -109
2020-11-21   01:47:38    12     1   164.480   LOTEK     22   -109
2020-11-21   01:47:48    12     1   164.480   LOTEK     75   -110
2020-11-21   01:47:55    12     1   164.480   LOTEK      6   -112
2020-11-21   01:48:06    12     1   164.480   LOTEK     17   -112
2020-11-21   01:48:23    12     1   164.480   LOTEK     35   -113
2020-11-21   01:48:44    12     1   164.480   LOTEK     58   -109
2020-11-21   01:48:59    12     1   164.480   LOTEK      3   -110
2020-11-21   01:49:02    12     1   164.480   LOTEK    101   -107
2020-11-21   01:49:14    12     1   164.480   LOTEK      6   -111
2020-11-21   01:49:28    12     1   164.480   LOTEK      1   -109
2020-11-21   01:49:29    12     1   164.480   LOTEK     90   -108
2020-11-21   01:49:33    12     1   164.480   LOTEK    186   -110
2020-11-21   01:49:40    12     1   164.480   LOTEK    159   -111
2020-11-21   01:49:52    12     1   164.480   LOTEK     21   -111
2020-11-21   01:49:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:50:33    12     1   164.480   LOTEK     96   -108
2020-11-21   01:50:44    12     1   164.480   LOTEK    161   -104
2020-11-21   01:50:58    12     1   164.480   LOTEK    118   -110
2020-11-21   01:51:03    12     1   164.480   LOTEK     48   -111
2020-11-21   01:51:24    12     1   164.480   LOTEK    110   -109
2020-11-21   01:51:31    12     1   164.480   LOTEK     89   -112
2020-11-21   01:51:45    12     1   164.480   LOTEK     59   -108
2020-11-21   01:51:59    12     1   164.480   LOTEK    102   -109
2020-11-21   01:52:03    12     1   164.480   LOTEK     46   -111
2020-11-21   01:52:04    12     1   164.480   LOTEK    109   -110
2020-11-21   01:52:06    12     1   164.480   LOTEK     39   -112
2020-11-21   01:52:11    12     1   164.480   LOTEK     26   -109
2020-11-21   01:52:21    12     1   164.480   LOTEK     61   -112
2020-11-21   01:52:28    12     1   164.480   LOTEK      7   -111
2020-11-21   01:52:29    12     1   164.480   LOTEK     53   -107
2020-11-21   01:52:35    12     1   164.480   LOTEK    110   -107
2020-11-21   01:52:41    12     1   164.480   LOTEK    161   -104
2020-11-21   01:52:46    12     1   164.480   LOTEK    101   -110
2020-11-21   01:52:50    12     1   164.480   LOTEK     34   -112
2020-11-21   01:53:02    12     1   164.480   LOTEK     76   -113
2020-11-21   01:53:07    12     1   164.480   LOTEK     31   -113
2020-11-21   01:53:28    12     1   164.480   LOTEK     15   -108
2020-11-21   01:53:48    12     1   164.480   LOTEK     64   -111
2020-11-21   01:53:57    12     1   164.480   LOTEK    161   -104
2020-11-21   01:53:57    12     1   164.480   LOTEK      2   -112
2020-11-21   01:54:07    12     1   164.480   LOTEK    111   -113
2020-11-21   01:54:14    12     1   164.480   LOTEK    147   -112
2020-11-21   01:54:18    12     1   164.480   LOTEK     44   -113
2020-11-21   01:54:21    12     1   164.480   LOTEK      3   -109
2020-11-21   01:54:31    12     1   164.480   LOTEK     63   -111
2020-11-21   01:54:33    12     1   164.480   LOTEK     65   -110
2020-11-21   01:54:37    12     1   164.480   LOTEK    154   -111
2020-11-21   01:54:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:55:07    12     1   164.480   LOTEK    131   -112
2020-11-21   01:55:08    12     1   164.480   LOTEK    106   -113
2020-11-21   01:55:48    12     1   164.480   LOTEK    100   -111
2020-11-21   01:56:12    12     1   164.480   LOTEK     58   -110
2020-11-21   01:56:27    12     1   164.480   LOTEK     74   -110
2020-11-21   01:56:33    12     1   164.480   LOTEK      2   -113
2020-11-21   01:56:39    12     1   164.480   LOTEK     44   -110
2020-11-21   01:56:44    12     1   164.480   LOTEK     94   -113
2020-11-21   01:56:47    12     1   164.480   LOTEK     26   -110
2020-11-21   01:57:08    12     1   164.480   LOTEK     17   -112
2020-11-21   01:57:22    12     1   164.480   LOTEK     59   -107
2020-11-21   01:57:23    12     1   164.480   LOTEK     44   -110
2020-11-21   01:57:26    12     1   164.480   LOTEK     51   -110
2020-11-21   01:57:32    12     1   164.480   LOTEK    161   -104
2020-11-21   01:57:35    12     1   164.480   LOTEK     68   -112
2020-11-21   01:57:37    12     1   164.480   LOTEK    195   -109
2020-11-21   01:57:40    12     1   164.480   LOTEK     34   -110
2020-11-21   01:57:52    12     1   164.480   LOTEK    103   -112
2020-11-21   01:57:54    12     1   164.480   LOTEK    134   -112
2020-11-21   01:58:18    12     1   164.480   LOTEK    161   -104
2020-11-21   01:58:53    12     1   164.480   LOTEK    161   -104
2020-11-21   01:58:55    12     1   164.480   LOTEK    117   -112
2020-11-21   01:58:59    12     1   164.480   LOTEK     86   -111
2020-11-21   01:59:06    12     1   164.480   LOTEK     31   -112
2020-11-21   01:59:19    12     1   164.480   LOTEK    106   -112
2020-11-21   01:59:29    12     1   164.480   LOTEK    121   -110
2020-11-21   01:59:39    12     1   164.480   LOTEK      1   -107
2020-11-21   01:59:45    12     1   164.480   LOTEK     49   -111
2020-11-21   01:59:55    12     1   164.480   LOTEK     25    -60
2020-11-21   01:59:55    12     1   164.480   LOTEK     29   -112
2020-11-21   01:59:56    12     1   164.480   LOTEK    116   -113
2020-11-21   01:59:57    12     1   164.480   LOTEK     19   -111
2020-11-21   02:00:25    12     1   164.480   LOTEK     34   -113
2020-11-21   02:00:41    12     1   164.480   LOTEK     72   -110
2020-11-21   02:00:44    12     1   164.480   LOTEK     58   -111
2020-11-21   02:00:59    12     1   164.480   LOTEK     33   -113
2020-11-21   02:01:07    12     1   164.480   LOTEK     27   -113
2020-11-21   02:02:08    12     1   164.480   LOTEK    161   -105
2020-11-21   02:02:18    12     1   164.480   LOTEK      7   -110
2020-11-21   02:02:23    12     1   164.480   LOTEK     74   -112
2020-11-21   02:02:46    12     1   164.480   LOTEK     44   -112
2020-11-21   02:02:55    12     1   164.480   LOTEK     18   -109
2020-11-21   02:02:57    12     1   164.480   LOTEK     91   -113
2020-11-21   02:03:13    12     1   164.480   LOTEK    161   -104
2020-11-21   02:03:42    12     1   164.480   LOTEK     22   -111
2020-11-21   02:04:22    12     1   164.480   LOTEK     16   -111
2020-11-21   02:04:30    12     1   164.480   LOTEK    116   -112
2020-11-21   02:04:30    12     1   164.480   LOTEK    157   -107
2020-11-21   02:04:51    12     1   164.480   LOTEK    159   -111
2020-11-21   02:04:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:05:05    12     1   164.480   LOTEK     29   -111
2020-11-21   02:05:08    12     1   164.480   LOTEK     19   -111
2020-11-21   02:05:11    12     1   164.480   LOTEK    161   -104
2020-11-21   02:05:16    12     1   164.480   LOTEK    161   -104
2020-11-21   02:05:20    12     1   164.480   LOTEK     58   -112
2020-11-21   02:05:49    12     1   164.480   LOTEK    179   -108
2020-11-21   02:05:55    12     1   164.480   LOTEK     89   -111
2020-11-21   02:06:01    12     1   164.480   LOTEK     24   -112
2020-11-21   02:06:08    12     1   164.480   LOTEK     59   -112
2020-11-21   02:06:22    12     1   164.480   LOTEK    114   -105
2020-11-21   02:06:28    12     1   164.480   LOTEK     82   -113
2020-11-21   02:06:54    12     1   164.480   LOTEK     32   -110
2020-11-21   02:06:59    12     1   164.480   LOTEK      2   -113
2020-11-21   02:07:03    12     1   164.480   LOTEK    114   -106
2020-11-21   02:07:42    12     1   164.480   LOTEK     18   -113
2020-11-21   02:07:55    12     1   164.480   LOTEK      2   -113
2020-11-21   02:08:25    12     1   164.480   LOTEK    158   -106
2020-11-21   02:08:44    12     1   164.480   LOTEK      4   -113
2020-11-21   02:08:50    12     1   164.480   LOTEK     51   -107
2020-11-21   02:08:56    12     1   164.480   LOTEK    161   -104
2020-11-21   02:09:12    12     1   164.480   LOTEK     46   -112
2020-11-21   02:09:19    12     1   164.480   LOTEK      3   -109
2020-11-21   02:09:21    12     1   164.480   LOTEK    161   -104
2020-11-21   02:09:35    12     1   164.480   LOTEK    172   -110
2020-11-21   02:09:53    12     1   164.480   LOTEK    150   -110
2020-11-21   02:09:55    12     1   164.480   LOTEK     56   -113
2020-11-21   02:09:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:10:06    12     1   164.480   LOTEK    133   -113
2020-11-21   02:10:11    12     1   164.480   LOTEK    102   -113
2020-11-21   02:10:17    12     1   164.480   LOTEK    161   -104
2020-11-21   02:10:21    12     1   164.480   LOTEK     19   -112
2020-11-21   02:10:40    12     1   164.480   LOTEK     72   -111
2020-11-21   02:11:29    12     1   164.480   LOTEK     23   -108
2020-11-21   02:11:33    12     1   164.480   LOTEK     61   -109
2020-11-21   02:11:43    12     1   164.480   LOTEK    161   -104
2020-11-21   02:11:51    12     1   164.480   LOTEK    181   -111
2020-11-21   02:12:01    12     1   164.480   LOTEK     31   -113
2020-11-21   02:12:19    12     1   164.480   LOTEK    161   -105
2020-11-21   02:12:41    12     1   164.480   LOTEK    148   -111
2020-11-21   02:12:45    12     1   164.480   LOTEK    114   -105
2020-11-21   02:12:55    12     1   164.480   LOTEK    161   -105
2020-11-21   02:13:00    12     1   164.480   LOTEK    161   -104
2020-11-21   02:13:02    12     1   164.480   LOTEK    140   -113
2020-11-21   02:13:03    12     1   164.480   LOTEK      3   -110
2020-11-21   02:13:10    12     1   164.480   LOTEK    161   -104
2020-11-21   02:13:20    12     1   164.480   LOTEK    161   -104
2020-11-21   02:13:32    12     1   164.480   LOTEK    200   -111
2020-11-21   02:13:33    12     1   164.480   LOTEK      2   -113
2020-11-21   02:13:36    12     1   164.480   LOTEK    161   -105
2020-11-21   02:13:40    12     1   164.480   LOTEK    192   -113
2020-11-21   02:13:49    12     1   164.480   LOTEK     46   -110
2020-11-21   02:13:51    12     1   164.480   LOTEK    161   -104
2020-11-21   02:14:01    12     1   164.480   LOTEK    161   -104
2020-11-21   02:14:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:15:03    12     1   164.480   LOTEK    161   -104
2020-11-21   02:15:13    12     1   164.480   LOTEK    161   -104
2020-11-21   02:15:56    12     1   164.480   LOTEK    151   -112
2020-11-21   02:15:59    12     1   164.480   LOTEK    161   -104
2020-11-21   02:16:09    12     1   164.480   LOTEK    161   -105
2020-11-21   02:16:12    12     1   164.480   LOTEK      1   -112
2020-11-21   02:16:18    12     1   164.480   LOTEK     95   -113
2020-11-21   02:16:45    12     1   164.480   LOTEK    161   -105
2020-11-21   02:16:52    12     1   164.480   LOTEK    203   -113
2020-11-21   02:17:10    12     1   164.480   LOTEK    161   -104
2020-11-21   02:17:26    12     1   164.480   LOTEK    161   -105
2020-11-21   02:17:27    12     1   164.480   LOTEK     86   -113
2020-11-21   02:17:36    12     1   164.480   LOTEK    114   -106
2020-11-21   02:17:46    12     1   164.480   LOTEK    161   -104
2020-11-21   02:17:50    12     1   164.480   LOTEK      4   -111
2020-11-21   02:17:51    12     1   164.480   LOTEK    161   -105
2020-11-21   02:17:56    12     1   164.480   LOTEK    161   -105
2020-11-21   02:18:01    12     1   164.480   LOTEK    161   -104
2020-11-21   02:18:17    12     1   164.480   LOTEK    161   -104
2020-11-21   02:18:22    12     1   164.480   LOTEK    161   -105
2020-11-21   02:18:27    12     1   164.480   LOTEK    161   -104
2020-11-21   02:18:27    12     1   164.480   LOTEK    196   -113
2020-11-21   02:18:32    12     1   164.480   LOTEK    161   -104
2020-11-21   02:18:37    12     1   164.480   LOTEK    161   -106
2020-11-21   02:18:42    12     1   164.480   LOTEK    161   -104
2020-11-21   02:19:03    12     1   164.480   LOTEK    161   -104
2020-11-21   02:19:11    12     1   164.480   LOTEK     24   -111
2020-11-21   02:19:13    12     1   164.480   LOTEK    110   -111
2020-11-21   02:19:21    12     1   164.480   LOTEK    130   -113
2020-11-21   02:19:31    12     1   164.480   LOTEK     92   -112
2020-11-21   02:19:38    12     1   164.480   LOTEK    147   -110
2020-11-21   02:19:43    12     1   164.480   LOTEK     73   -111
2020-11-21   02:19:49    12     1   164.480   LOTEK     49   -112
2020-11-21   02:19:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:19:56    12     1   164.480   LOTEK    101   -113
2020-11-21   02:19:57    12     1   164.480   LOTEK     18   -113
2020-11-21   02:20:16    12     1   164.480   LOTEK    173   -113
2020-11-21   02:20:18    12     1   164.480   LOTEK     15   -110
2020-11-21   02:20:29    12     1   164.480   LOTEK     22   -113
2020-11-21   02:20:44    12     1   164.480   LOTEK    161   -105
2020-11-21   02:20:54    12     1   164.480   LOTEK    161   -105
2020-11-21   02:21:05    12     1   164.480   LOTEK    161   -105
2020-11-21   02:21:10    12     1   164.480   LOTEK    161   -105
2020-11-21   02:21:14    12     1   164.480   LOTEK    183   -113
2020-11-21   02:21:45    12     1   164.480   LOTEK    161   -107
2020-11-21   02:21:54    12     1   164.480   LOTEK    157   -112
2020-11-21   02:21:56    12     1   164.480   LOTEK    161   -104
2020-11-21   02:22:04    12     1   164.480   LOTEK    195   -113
2020-11-21   02:22:26    12     1   164.480   LOTEK    161   -104
2020-11-21   02:22:47    12     1   164.480   LOTEK    161   -105
2020-11-21   02:22:56    12     1   164.480   LOTEK    135   -112
2020-11-21   02:23:12    12     1   164.480   LOTEK     44   -111
2020-11-21   02:23:12    12     1   164.480   LOTEK    104   -106
2020-11-21   02:23:23    12     1   164.480   LOTEK     15   -112
2020-11-21   02:23:28    12     1   164.480   LOTEK    161   -105
2020-11-21   02:23:33    12     1   164.480   LOTEK    161   -105
2020-11-21   02:23:44    12     1   164.480   LOTEK     72   -111
2020-11-21   02:23:46    12     1   164.480   LOTEK    117   -113
2020-11-21   02:24:03    12     1   164.480   LOTEK    161   -105
2020-11-21   02:24:14    12     1   164.480   LOTEK    161   -105
2020-11-21   02:24:15    12     1   164.480   LOTEK     75   -112
2020-11-21   02:24:34    12     1   164.480   LOTEK    161   -104
2020-11-21   02:24:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:25:15    12     1   164.480   LOTEK    161   -105
2020-11-21   02:25:20    12     1   164.480   LOTEK    161   -106
2020-11-21   02:25:21    12     1   164.480   LOTEK      5   -112
2020-11-21   02:25:38    12     1   164.480   LOTEK     31   -113
2020-11-21   02:25:40    12     1   164.480   LOTEK    161   -105
2020-11-21   02:25:51    12     1   164.480   LOTEK    161   -105
2020-11-21   02:25:54    12     1   164.480   LOTEK    177   -113
2020-11-21   02:26:01    12     1   164.480   LOTEK    161   -104
2020-11-21   02:26:17    12     1   164.480   LOTEK     73   -113
2020-11-21   02:26:21    12     1   164.480   LOTEK    161   -104
2020-11-21   02:26:52    12     1   164.480   LOTEK    161   -105
2020-11-21   02:27:07    12     1   164.480   LOTEK     75   -113
2020-11-21   02:27:09    12     1   164.480   LOTEK    166   -113
2020-11-21   02:27:17    12     1   164.480   LOTEK      2   -112
2020-11-21   02:27:23    12     1   164.480   LOTEK    161   -104
2020-11-21   02:27:28    12     1   164.480   LOTEK    161   -104
2020-11-21   02:27:28    12     1   164.480   LOTEK    148   -110
2020-11-21   02:27:38    12     1   164.480   LOTEK    161   -105
2020-11-21   02:27:58    12     1   164.480   LOTEK    161   -104
2020-11-21   02:28:29    12     1   164.480   LOTEK    161   -104
2020-11-21   02:28:33    12     1   164.480   LOTEK    161   -104
2020-11-21   02:28:39    12     1   164.480   LOTEK    161   -104
2020-11-21   02:28:44    12     1   164.480   LOTEK    161   -105
2020-11-21   02:28:49    12     1   164.480   LOTEK     19   -112
2020-11-21   02:28:52    12     1   164.480   LOTEK     47   -111
2020-11-21   02:29:00    12     1   164.480   LOTEK    161   -104
2020-11-21   02:29:05    12     1   164.480   LOTEK    161   -104
2020-11-21   02:29:10    12     1   164.480   LOTEK    161   -104
2020-11-21   02:29:10    12     1   164.480   LOTEK     36   -113
2020-11-21   02:29:25    12     1   164.480   LOTEK    161   -105
2020-11-21   02:29:35    12     1   164.480   LOTEK    161   -105
2020-11-21   02:29:49    12     1   164.480   LOTEK     43   -113
2020-11-21   02:29:53    12     1   164.480   LOTEK     35   -113
2020-11-21   02:29:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:29:55    12     1   164.480   LOTEK    161   -104
2020-11-21   02:30:02    12     1   164.480   LOTEK     24   -112
2020-11-21   02:30:12    12     1   164.480   LOTEK    200   -113
2020-11-21   02:30:21    12     1   164.480   LOTEK    161   -106
2020-11-21   02:30:26    12     1   164.480   LOTEK    161   -104
2020-11-21   02:30:41    12     1   164.480   LOTEK    161   -104
2020-11-21   02:30:46    12     1   164.480   LOTEK    161   -105
2020-11-21   02:30:51    12     1   164.480   LOTEK     58   -105
2020-11-21   02:30:56    12     1   164.480   LOTEK    161   -104
2020-11-21   02:31:17    12     1   164.480   LOTEK    161   -104
2020-11-21   02:31:22    12     1   164.480   LOTEK    161   -104
2020-11-21   02:31:37    12     1   164.480   LOTEK     64   -113
2020-11-21   02:31:37    12     1   164.480   LOTEK    161   -105
2020-11-21   02:31:58    12     1   164.480   LOTEK    161   -104
2020-11-21   02:32:03    12     1   164.480   LOTEK    161   -105
2020-11-21   02:32:10    12     1   164.480   LOTEK    139   -112
2020-11-21   02:32:18    12     1   164.480   LOTEK    161   -105
2020-11-21   02:32:20    12     1   164.480   LOTEK    101   -113
2020-11-21   02:32:23    12     1   164.480   LOTEK    161   -105
2020-11-21   02:32:49    12     1   164.480   LOTEK    161   -104
2020-11-21   02:33:04    12     1   164.480   LOTEK    161   -104
2020-11-21   02:33:09    12     1   164.480   LOTEK    161   -105
2020-11-21   02:33:14    12     1   164.480   LOTEK    161   -105
2020-11-21   02:33:19    12     1   164.480   LOTEK    145   -113
2020-11-21   02:33:20    12     1   164.480   LOTEK    161   -104
2020-11-21   02:33:25    12     1   164.480   LOTEK    161   -104
2020-11-21   02:33:35    12     1   164.480   LOTEK    159   -112
2020-11-21   02:33:45    12     1   164.480   LOTEK    161   -105
2020-11-21   02:34:00    12     1   164.480   LOTEK    161   -104
2020-11-21   02:34:05    12     1   164.480   LOTEK    161   -104
2020-11-21   02:34:11    12     1   164.480   LOTEK    161   -105
2020-11-21   02:34:21    12     1   164.480   LOTEK      2   -113
2020-11-21   02:34:26    12     1   164.480   LOTEK    161   -104
2020-11-21   02:34:31    12     1   164.480   LOTEK    161   -104
2020-11-21   02:34:41    12     1   164.480   LOTEK    161   -105
2020-11-21   02:34:51    12     1   164.480   LOTEK    161   -105
2020-11-21   02:34:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:34:58    12     1   164.480   LOTEK     36   -111
2020-11-21   02:35:02    12     1   164.480   LOTEK    161   -104
2020-11-21   02:35:07    12     1   164.480   LOTEK    161   -104
2020-11-21   02:35:09    12     1   164.480   LOTEK     18   -112
2020-11-21   02:35:17    12     1   164.480   LOTEK    161   -105
2020-11-21   02:35:37    12     1   164.480   LOTEK    161   -105
2020-11-21   02:35:43    12     1   164.480   LOTEK    114   -111
2020-11-21   02:35:48    12     1   164.480   LOTEK    161   -105
2020-11-21   02:36:08    12     1   164.480   LOTEK    161   -105
2020-11-21   02:36:13    12     1   164.480   LOTEK    161   -104
2020-11-21   02:36:18    12     1   164.480   LOTEK    161   -105
2020-11-21   02:36:23    12     1   164.480   LOTEK    161   -106
2020-11-21   02:36:28    12     1   164.480   LOTEK    161   -105
2020-11-21   02:36:35    12     1   164.480   LOTEK    118   -111
2020-11-21   02:36:39    12     1   164.480   LOTEK    161   -105
2020-11-21   02:36:54    12     1   164.480   LOTEK    161   -105
2020-11-21   02:36:56    12     1   164.480   LOTEK    103   -113
2020-11-21   02:36:59    12     1   164.480   LOTEK    161   -105
2020-11-21   02:37:09    12     1   164.480   LOTEK    161   -105
2020-11-21   02:37:20    12     1   164.480   LOTEK    161   -104
2020-11-21   02:37:25    12     1   164.480   LOTEK    161   -104
2020-11-21   02:37:31    12     1   164.480   LOTEK     18   -112
2020-11-21   02:37:40    12     1   164.480   LOTEK    161   -105
2020-11-21   02:37:44    12     1   164.480   LOTEK    161   -104
2020-11-21   02:37:50    12     1   164.480   LOTEK    161   -105
2020-11-21   02:37:55    12     1   164.480   LOTEK    161   -104
2020-11-21   02:38:00    12     1   164.480   LOTEK    161   -104
2020-11-21   02:38:06    12     1   164.480   LOTEK    161   -104
2020-11-21   02:38:16    12     1   164.480   LOTEK    161   -104
2020-11-21   02:38:21    12     1   164.480   LOTEK    161   -105
2020-11-21   02:38:25    12     1   164.480   LOTEK    161   -105
2020-11-21   02:38:30    12     1   164.480   LOTEK    161   -105
2020-11-21   02:38:36    12     1   164.480   LOTEK    161   -104
2020-11-21   02:38:41    12     1   164.480   LOTEK    161   -104
2020-11-21   02:38:42    12     1   164.480   LOTEK     72   -113
2020-11-21   02:38:46    12     1   164.480   LOTEK    161   -105
2020-11-21   02:38:52    12     1   164.480   LOTEK    112   -112
2020-11-21   02:39:02    12     1   164.480   LOTEK    161   -105
2020-11-21   02:39:16    12     1   164.480   LOTEK    161   -104
2020-11-21   02:39:27    12     1   164.480   LOTEK    161   -105
2020-11-21   02:39:32    12     1   164.480   LOTEK    161   -105
2020-11-21   02:39:37    12     1   164.480   LOTEK    161   -105
2020-11-21   02:39:52    12     1   164.480   LOTEK    161   -105
2020-11-21   02:39:52    12     1   164.480   LOTEK     62   -113
2020-11-21   02:39:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:39:57    12     1   164.480   LOTEK    161   -105
2020-11-21   02:40:02    12     1   164.480   LOTEK    161   -104
2020-11-21   02:40:13    12     1   164.480   LOTEK    161   -104
2020-11-21   02:40:18    12     1   164.480   LOTEK    161   -105
2020-11-21   02:40:28    12     1   164.480   LOTEK    161   -105
2020-11-21   02:40:33    12     1   164.480   LOTEK    161   -105
2020-11-21   02:40:38    12     1   164.480   LOTEK    161   -105
2020-11-21   02:40:48    12     1   164.480   LOTEK    161   -105
2020-11-21   02:40:53    12     1   164.480   LOTEK    161   -105
2020-11-21   02:41:04    12     1   164.480   LOTEK    161   -104
2020-11-21   02:41:05    12     1   164.480   LOTEK    176   -112
2020-11-21   02:41:09    12     1   164.480   LOTEK     46   -113
2020-11-21   02:41:09    12     1   164.480   LOTEK    161   -104
2020-11-21   02:41:24    12     1   164.480   LOTEK    161   -105
2020-11-21   02:41:29    12     1   164.480   LOTEK    161   -104
2020-11-21   02:41:34    12     1   164.480   LOTEK    161   -104
2020-11-21   02:41:39    12     1   164.480   LOTEK    161   -104
2020-11-21   02:41:50    12     1   164.480   LOTEK    161   -104
2020-11-21   02:41:55    12     1   164.480   LOTEK    161   -104
2020-11-21   02:42:10    12     1   164.480   LOTEK    161   -105
2020-11-21   02:42:14    12     1   164.480   LOTEK     31   -113
2020-11-21   02:42:15    12     1   164.480   LOTEK    161   -104
2020-11-21   02:42:25    12     1   164.480   LOTEK    161   -105
2020-11-21   02:42:31    12     1   164.480   LOTEK    161   -104
2020-11-21   02:42:46    12     1   164.480   LOTEK    161   -104
2020-11-21   02:42:51    12     1   164.480   LOTEK    161   -105
2020-11-21   02:42:56    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:08    12     1   164.480   LOTEK    148   -113
2020-11-21   02:43:11    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:16    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:22    12     1   164.480   LOTEK    161   -104
2020-11-21   02:43:27    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:32    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:37    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:42    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:47    12     1   164.480   LOTEK    161   -104
2020-11-21   02:43:51    12     1   164.480   LOTEK     90   -113
2020-11-21   02:43:52    12     1   164.480   LOTEK    161   -105
2020-11-21   02:43:57    12     1   164.480   LOTEK    161   -104
2020-11-21   02:44:02    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:08    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:13    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:19    12     1   164.480   LOTEK      1   -113
2020-11-21   02:44:23    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:28    12     1   164.480   LOTEK    161   -104
2020-11-21   02:44:32    12     1   164.480   LOTEK    111   -113
2020-11-21   02:44:33    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:43    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:48    12     1   164.480   LOTEK    161   -105
2020-11-21   02:44:54    12     1   164.480   LOTEK    161   -104
2020-11-21   02:44:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:44:59    12     1   164.480   LOTEK    161   -104
2020-11-21   02:45:04    12     1   164.480   LOTEK    161   -105
2020-11-21   02:45:09    12     1   164.480   LOTEK    161   -105
2020-11-21   02:45:19    12     1   164.480   LOTEK    161   -104
2020-11-21   02:45:24    12     1   164.480   LOTEK    161   -105
2020-11-21   02:45:27    12     1   164.480   LOTEK     85   -113
2020-11-21   02:45:28    12     1   164.480   LOTEK    139   -113
2020-11-21   02:45:29    12     1   164.480   LOTEK    161   -105
2020-11-21   02:45:34    12     1   164.480   LOTEK    161   -104
2020-11-21   02:45:45    12     1   164.480   LOTEK     18   -113
2020-11-21   02:45:45    12     1   164.480   LOTEK    161   -105
2020-11-21   02:45:50    12     1   164.480   LOTEK    161   -105
2020-11-21   02:45:55    12     1   164.480   LOTEK    161   -105
2020-11-21   02:46:00    12     1   164.480   LOTEK    161   -105
2020-11-21   02:46:05    12     1   164.480   LOTEK    161   -105
2020-11-21   02:46:31    12     1   164.480   LOTEK    161   -104
2020-11-21   02:46:36    12     1   164.480   LOTEK     34   -113
2020-11-21   02:46:41    12     1   164.480   LOTEK    161   -105
2020-11-21   02:46:51    12     1   164.480   LOTEK    161   -105
2020-11-21   02:47:01    12     1   164.480   LOTEK    161   -105
2020-11-21   02:47:06    12     1   164.480   LOTEK    161   -105
2020-11-21   02:47:17    12     1   164.480   LOTEK    161   -106
2020-11-21   02:47:22    12     1   164.480   LOTEK    161   -104
2020-11-21   02:47:27    12     1   164.480   LOTEK    161   -105
2020-11-21   02:47:32    12     1   164.480   LOTEK    161   -104
2020-11-21   02:47:35    12     1   164.480   LOTEK     17   -113
2020-11-21   02:47:47    12     1   164.480   LOTEK    161   -105
2020-11-21   02:47:51    12     1   164.480   LOTEK    140   -113
2020-11-21   02:47:57    12     1   164.480   LOTEK    161   -105
2020-11-21   02:48:03    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:07    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:13    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:17    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:22    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:24    12     1   164.480   LOTEK    179   -113
2020-11-21   02:48:27    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:33    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:38    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:43    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:48    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:53    12     1   164.480   LOTEK    161   -104
2020-11-21   02:48:58    12     1   164.480   LOTEK    161   -104
2020-11-21   02:49:00    12     1   164.480   LOTEK     64   -113
2020-11-21   02:49:03    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:05    12     1   164.480   LOTEK     18   -113
2020-11-21   02:49:08    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:13    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:24    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:34    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:39    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:49    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:54    12     1   164.480   LOTEK    161   -105
2020-11-21   02:49:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:49:56    12     1   164.480   LOTEK     53   -113
2020-11-21   02:49:59    12     1   164.480   LOTEK    161   -105
2020-11-21   02:50:04    12     1   164.480   LOTEK    161   -105
2020-11-21   02:50:10    12     1   164.480   LOTEK    161   -104
2020-11-21   02:50:20    12     1   164.480   LOTEK    161   -104
2020-11-21   02:50:25    12     1   164.480   LOTEK    161   -105
2020-11-21   02:50:30    12     1   164.480   LOTEK    161   -105
2020-11-21   02:50:35    12     1   164.480   LOTEK    161   -104
2020-11-21   02:50:45    12     1   164.480   LOTEK    161   -104
2020-11-21   02:50:50    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:01    12     1   164.480   LOTEK    161   -104
2020-11-21   02:51:11    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:16    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:21    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:31    12     1   164.480   LOTEK    161   -104
2020-11-21   02:51:36    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:42    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:52    12     1   164.480   LOTEK    161   -105
2020-11-21   02:51:57    12     1   164.480   LOTEK    161   -105
2020-11-21   02:52:02    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:07    12     1   164.480   LOTEK    161   -105
2020-11-21   02:52:12    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:17    12     1   164.480   LOTEK    161   -105
2020-11-21   02:52:22    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:33    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:38    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:48    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:53    12     1   164.480   LOTEK    161   -104
2020-11-21   02:52:58    12     1   164.480   LOTEK    161   -104
2020-11-21   02:53:03    12     1   164.480   LOTEK    161   -104
2020-11-21   02:53:08    12     1   164.480   LOTEK    161   -104
2020-11-21   02:53:13    12     1   164.480   LOTEK    161   -105
2020-11-21   02:53:19    12     1   164.480   LOTEK    161   -105
2020-11-21   02:53:24    12     1   164.480   LOTEK    161   -106
2020-11-21   02:53:29    12     1   164.480   LOTEK    161   -105
2020-11-21   02:53:39    12     1   164.480   LOTEK    161   -105
2020-11-21   02:53:44    12     1   164.480   LOTEK    161   -104
2020-11-21   02:53:46    12     1   164.480   LOTEK      1   -113
2020-11-21   02:53:49    12     1   164.480   LOTEK    161   -105
2020-11-21   02:53:54    12     1   164.480   LOTEK    161   -105
2020-11-21   02:53:59    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:10    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:15    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:16    12     1   164.480   LOTEK     33   -113
2020-11-21   02:54:20    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:25    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:30    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:35    12     1   164.480   LOTEK    161   -104
2020-11-21   02:54:40    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:45    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:50    12     1   164.480   LOTEK    161   -105
2020-11-21   02:54:52    12     1   164.480   LOTEK     86   -113
2020-11-21   02:54:55    12     1   164.480   LOTEK     25    -60
2020-11-21   02:54:56    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:01    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:11    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:16    12     1   164.480   LOTEK    161   -104
2020-11-21   02:55:21    12     1   164.480   LOTEK    161   -104
2020-11-21   02:55:26    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:31    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:36    12     1   164.480   LOTEK    161   -104
2020-11-21   02:55:42    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:47    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:52    12     1   164.480   LOTEK    161   -105
2020-11-21   02:55:57    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:02    12     1   164.480   LOTEK    161   -104
2020-11-21   02:56:12    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:17    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:22    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:28    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:33    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:38    12     1   164.480   LOTEK     35   -108
2020-11-21   02:56:43    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:52    12     1   164.480   LOTEK    161   -105
2020-11-21   02:56:58    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:03    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:08    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:14    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:18    12     1   164.480   LOTEK    161   -104
2020-11-21   02:57:24    12     1   164.480   LOTEK    161   -104
2020-11-21   02:57:28    12     1   164.480   LOTEK    161   -104
2020-11-21   02:57:33    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:38    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:44    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:49    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:54    12     1   164.480   LOTEK    161   -105
2020-11-21   02:57:59    12     1   164.480   LOTEK    161   -106
2020-11-21   02:58:14    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:19    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:24    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:29    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:35    12     1   164.480   LOTEK    114   -106
2020-11-21   02:58:40    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:45    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:50    12     1   164.480   LOTEK    161   -105
2020-11-21   02:58:55    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:00    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:05    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:10    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:21    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:26    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:31    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:36    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:41    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:46    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:51    12     1   164.480   LOTEK    161   -105
2020-11-21   02:59:55    12     1   164.480   LOTEK     25    -60
2020-11-21   03:00:01    12     1   164.480   LOTEK    161   -104
2020-11-21   03:00:07    12     1   164.480   LOTEK    161   -105
2020-11-21   03:00:17    12     1   164.480   LOTEK    161   -105
2020-11-21   03:00:27    12     1   164.480   LOTEK    161   -105
2020-11-21   03:00:32    12     1   164.480   LOTEK    161   -105
2020-11-21   03:00:37    12     1   164.480   LOTEK    161   -104
2020-11-21   03:00:42    12     1   164.480   LOTEK    161   -104
2020-11-21   03:00:47    12     1   164.480   LOTEK    161   -104
2020-11-21   03:00:53    12     1   164.480   LOTEK    161   -104
2020-11-21   03:00:58    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:03    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:08    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:13    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:18    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:23    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:28    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:33    12     1   164.480   LOTEK    161   -104
2020-11-21   03:01:44    12     1   164.480   LOTEK    161   -104
2020-11-21   03:01:49    12     1   164.480   LOTEK    161   -105
2020-11-21   03:01:54    12     1   164.480   LOTEK    161   -104
2020-11-21   03:02:09    12     1   164.480   LOTEK    161   -105
2020-11-21   03:02:14    12     1   164.480   LOTEK    161   -105
2020-11-21   03:02:19    12     1   164.480   LOTEK    161   -105
2020-11-21   03:02:24    12     1   164.480   LOTEK    161   -104
2020-11-21   03:02:35    12     1   164.480   LOTEK    161   -105
2020-11-21   03:02:45    12     1   164.480   LOTEK    161   -104
2020-11-21   03:02:55    12     1   164.480   LOTEK    161   -104
2020-11-21   03:03:00    12     1   164.480   LOTEK    161   -104
2020-11-21   03:03:05    12     1   164.480   LOTEK    161   -104
2020-11-21   03:03:10    12     1   164.480   LOTEK    161   -104
2020-11-21   03:03:16    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:21    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:26    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:31    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:41    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:46    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:51    12     1   164.480   LOTEK    161   -105
2020-11-21   03:03:56    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:01    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:07    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:12    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:17    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:22    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:27    12     1   164.480   LOTEK    161   -104
2020-11-21   03:04:32    12     1   164.480   LOTEK    161   -105
2020-11-21   03:04:37    12     1   164.480   LOTEK    161   -104
2020-11-21   03:04:42    12     1   164.480   LOTEK    161   -104
2020-11-21   03:04:47    12     1   164.480   LOTEK    161   -104
2020-11-21   03:04:53    12     1   164.480   LOTEK    161   -104
2020-11-21   03:04:55    12     1   164.480   LOTEK     25    -60
2020-11-21   03:04:58    12     1   164.480   LOTEK    161   -104
2020-11-21   03:05:03    12     1   164.480   LOTEK    161   -104
2020-11-21   03:05:08    12     1   164.480   LOTEK    161   -104
2020-11-21   03:05:17    12     1   164.480   LOTEK    161   -105
2020-11-21   03:05:23    12     1   164.480   LOTEK    161   -105
2020-11-21   03:05:28    12     1   164.480   LOTEK    161   -105
2020-11-21   03:05:33    12     1   164.480   LOTEK    161   -105
2020-11-21   03:05:39    12     1   164.480   LOTEK    161   -104
2020-11-21   03:05:44    12     1   164.480   LOTEK    161   -105
2020-11-21   03:05:49    12     1   164.480   LOTEK    161   -105
2020-11-21   03:05:54    12     1   164.480   LOTEK    161   -104
2020-11-21   03:05:58    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:03    12     1   164.480   LOTEK    161   -105
2020-11-21   03:06:09    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:14    12     1   164.480   LOTEK    161   -105
2020-11-21   03:06:19    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:25    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:29    12     1   164.480   LOTEK    161   -105
2020-11-21   03:06:35    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:44    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:49    12     1   164.480   LOTEK    161   -104
2020-11-21   03:06:55    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:00    12     1   164.480   LOTEK    161   -105
2020-11-21   03:07:05    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:10    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:15    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:20    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:25    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:30    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:35    12     1   164.480   LOTEK    161   -105
2020-11-21   03:07:40    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:46    12     1   164.480   LOTEK    161   -104
2020-11-21   03:07:51    12     1   164.480   LOTEK    161   -105
2020-11-21   03:07:56    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:01    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:06    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:11    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:16    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:21    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:32    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:37    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:42    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:47    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:52    12     1   164.480   LOTEK    161   -104
2020-11-21   03:08:57    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:02    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:07    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:12    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:18    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:23    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:28    12     1   164.480   LOTEK    161   -105
2020-11-21   03:09:33    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:38    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:43    12     1   164.480   LOTEK    161   -104
2020-11-21   03:09:48    12     1   164.480   LOTEK    161   -105
2020-11-21   03:09:53    12     1   164.480   LOTEK    161   -105
2020-11-21   03:09:55    12     1   164.480   LOTEK     25    -60
2020-11-21   03:09:58    12     1   164.480   LOTEK    161   -105
2020-11-21   03:10:04    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:09    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:14    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:19    12     1   164.480   LOTEK    161   -105
2020-11-21   03:10:24    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:29    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:34    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:39    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:44    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:49    12     1   164.480   LOTEK    161   -104
2020-11-21   03:10:50    12     1   164.480   LOTEK      5   -113
2020-11-21   03:10:55    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:00    12     1   164.480   LOTEK    161   -105
2020-11-21   03:11:05    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:10    12     1   164.480   LOTEK     34   -113
2020-11-21   03:11:15    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:20    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:25    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:30    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:35    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:41    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:46    12     1   164.480   LOTEK    161   -105
2020-11-21   03:11:51    12     1   164.480   LOTEK    161   -104
2020-11-21   03:11:56    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:01    12     1   164.480   LOTEK    161   -105
2020-11-21   03:12:06    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:11    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:16    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:21    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:27    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:32    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:37    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:42    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:47    12     1   164.480   LOTEK    161   -105
2020-11-21   03:12:52    12     1   164.480   LOTEK    161   -104
2020-11-21   03:12:57    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:02    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:07    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:12    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:18    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:23    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:28    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:33    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:38    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:40    12     1   164.480   LOTEK     46   -113
2020-11-21   03:13:43    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:48    12     1   164.480   LOTEK    161   -104
2020-11-21   03:13:53    12     1   164.480   LOTEK    161   -105
2020-11-21   03:14:04    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:09    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:14    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:19    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:24    12     1   164.480   LOTEK    161   -103
2020-11-21   03:14:28    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:34    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:39    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:44    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:50    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:55    12     1   164.480   LOTEK    161   -104
2020-11-21   03:14:55    12     1   164.480   LOTEK     25    -60
2020-11-21   03:15:00    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:05    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:09    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:14    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:20    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:20    12     1   164.480   LOTEK      2   -113
2020-11-21   03:15:25    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:30    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:36    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:40    12     1   164.480   LOTEK    161   -105
2020-11-21   03:15:46    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:50    12     1   164.480   LOTEK    161   -104
2020-11-21   03:15:55    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:00    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:06    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:11    12     1   164.480   LOTEK    161   -105
2020-11-21   03:16:16    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:21    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:26    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:31    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:36    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:41    12     1   164.480   LOTEK    161   -104
2020-11-21   03:16:46    12     1   164.480   LOTEK    161   -105
2020-11-21   03:16:51    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:02    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:07    12     1   164.480   LOTEK    161   -105
2020-11-21   03:17:12    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:17    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:22    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:32    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:37    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:39    12     1   164.480   LOTEK     73   -113
2020-11-21   03:17:43    12     1   164.480   LOTEK    161   -105
2020-11-21   03:17:48    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:53    12     1   164.480   LOTEK    161   -104
2020-11-21   03:17:58    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:03    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:08    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:13    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:18    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:23    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:29    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:34    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:39    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:44    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:49    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:54    12     1   164.480   LOTEK    161   -104
2020-11-21   03:18:59    12     1   164.480   LOTEK    161   -104
2020-11-21   03:19:04    12     1   164.480   LOTEK    161   -106
2020-11-21   03:19:09    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:15    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:20    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:25    12     1   164.480   LOTEK    161   -104
2020-11-21   03:19:30    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:35    12     1   164.480   LOTEK    161   -104
2020-11-21   03:19:45    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:50    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:55    12     1   164.480   LOTEK    161   -105
2020-11-21   03:19:55    12     1   164.480   LOTEK     25    -60
2020-11-21   03:20:00    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:06    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:11    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:16    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:26    12     1   164.480   LOTEK    161   -104
2020-11-21   03:20:31    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:36    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:41    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:46    12     1   164.480   LOTEK    161   -105
2020-11-21   03:20:57    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:02    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:07    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:12    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:17    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:22    12     1   164.480   LOTEK    161   -106
2020-11-21   03:21:27    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:32    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:38    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:43    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:48    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:53    12     1   164.480   LOTEK    161   -105
2020-11-21   03:21:58    12     1   164.480   LOTEK    161   -105
2020-11-21   03:22:08    12     1   164.480   LOTEK    161   -105
2020-11-21   03:22:13    12     1   164.480   LOTEK    161   -105
2020-11-21   03:22:18    12     1   164.480   LOTEK    161   -105
2020-11-21   03:22:23    12     1   164.480   LOTEK    161   -105
2020-11-21   03:22:29    12     1   164.480   LOTEK    161   -104
2020-11-21   03:22:34    12     1   164.480   LOTEK    161   -105
2020-11-21   03:22:44    12     1   164.480   LOTEK    161   -104
2020-11-21   03:22:49    12     1   164.480   LOTEK    161   -104
2020-11-21   03:22:54    12     1   164.480   LOTEK    161   -104
2020-11-21   03:22:59    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:04    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:09    12     1   164.480   LOTEK    161   -104
2020-11-21   03:23:15    12     1   164.480   LOTEK    161   -104
2020-11-21   03:23:20    12     1   164.480   LOTEK    161   -104
2020-11-21   03:23:25    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:30    12     1   164.480   LOTEK    161   -104
2020-11-21   03:23:35    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:39    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:45    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:50    12     1   164.480   LOTEK    161   -105
2020-11-21   03:23:55    12     1   164.480   LOTEK    161   -104
2020-11-21   03:24:01    12     1   164.480   LOTEK    161   -105
2020-11-21   03:24:06    12     1   164.480   LOTEK    161   -104
2020-11-21   03:24:16    12     1   164.480   LOTEK    161   -105
2020-11-21   03:24:20    12     1   164.480   LOTEK    161   -105
2020-11-21   03:24:25    12     1   164.480   LOTEK    161   -104
2020-11-21   03:24:31    12     1   164.480   LOTEK    161   -104
2020-11-21   03:24:36    12     1   164.480   LOTEK    161   -105
2020-11-21   03:24:41    12     1   164.480   LOTEK    161   -104
2020-11-21   03:24:47    12     1   164.480   LOTEK    161   -105
2020-11-21   03:24:51    12     1   164.480   LOTEK    161   -105
2020-11-21   03:24:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:24:57    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:01    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:06    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:11    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:17    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:22    12     1   164.480   LOTEK    161   -105
2020-11-21   03:25:27    12     1   164.480   LOTEK    161   -105
2020-11-21   03:25:32    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:42    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:47    12     1   164.480   LOTEK    161   -105
2020-11-21   03:25:52    12     1   164.480   LOTEK    161   -104
2020-11-21   03:25:57    12     1   164.480   LOTEK    161   -104
2020-11-21   03:26:02    12     1   164.480   LOTEK    161   -104
2020-11-21   03:26:08    12     1   164.480   LOTEK    161   -105
2020-11-21   03:26:13    12     1   164.480   LOTEK    161   -104
2020-11-21   03:26:18    12     1   164.480   LOTEK    161   -105
2020-11-21   03:26:23    12     1   164.480   LOTEK    161   -105
2020-11-21   03:26:28    12     1   164.480   LOTEK    161   -104
2020-11-21   03:26:38    12     1   164.480   LOTEK    161   -104
2020-11-21   03:26:43    12     1   164.480   LOTEK    161   -105
2020-11-21   03:26:48    12     1   164.480   LOTEK    161   -105
2020-11-21   03:26:54    12     1   164.480   LOTEK    161   -105
2020-11-21   03:26:59    12     1   164.480   LOTEK    161   -105
2020-11-21   03:27:04    12     1   164.480   LOTEK    161   -105
2020-11-21   03:27:09    12     1   164.480   LOTEK    161   -104
2020-11-21   03:27:14    12     1   164.480   LOTEK    161   -105
2020-11-21   03:27:19    12     1   164.480   LOTEK    161   -105
2020-11-21   03:27:24    12     1   164.480   LOTEK    161   -105
2020-11-21   03:27:34    12     1   164.480   LOTEK    161   -105
2020-11-21   03:27:40    12     1   164.480   LOTEK    161   -104
2020-11-21   03:27:45    12     1   164.480   LOTEK    161   -104
2020-11-21   03:27:50    12     1   164.480   LOTEK    161   -104
2020-11-21   03:27:55    12     1   164.480   LOTEK    161   -105
2020-11-21   03:28:00    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:05    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:10    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:15    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:20    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:31    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:36    12     1   164.480   LOTEK    161   -105
2020-11-21   03:28:41    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:46    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:51    12     1   164.480   LOTEK    161   -104
2020-11-21   03:28:56    12     1   164.480   LOTEK    161   -104
2020-11-21   03:29:01    12     1   164.480   LOTEK    161   -106
2020-11-21   03:29:06    12     1   164.480   LOTEK    161   -104
2020-11-21   03:29:11    12     1   164.480   LOTEK    161   -102
2020-11-21   03:29:17    12     1   164.480   LOTEK    161   -101
2020-11-21   03:29:32    12     1   164.480   LOTEK      6   -113
2020-11-21   03:29:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:31:48    12     1   164.480   LOTEK     25   -113
2020-11-21   03:34:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:35:19    12     1   164.480   LOTEK      1   -113
2020-11-21   03:39:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:44:17    12     1   164.480   LOTEK     75   -113
2020-11-21   03:44:47    12     1   164.480   LOTEK      4   -113
2020-11-21   03:44:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:49:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:54:56    12     1   164.480   LOTEK     25    -60
2020-11-21   03:59:43    12     1   164.480   LOTEK     60   -113
2020-11-21   03:59:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:04:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:08:39    12     1   164.480   LOTEK     33   -113
2020-11-21   04:09:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:14:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:19:01    12     1   164.480   LOTEK      2   -113
2020-11-21   04:19:52    12     1   164.480   LOTEK     73   -113
2020-11-21   04:19:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:24:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:26:44    12     1   164.480   LOTEK      2   -113
2020-11-21   04:29:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:34:40    12     1   164.480   LOTEK      3   -113
2020-11-21   04:34:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:39:10    12     1   164.480   LOTEK    119   -113
2020-11-21   04:39:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:44:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:45:07    12     1   164.480   LOTEK     22   -113
2020-11-21   04:49:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:54:56    12     1   164.480   LOTEK     25    -60
2020-11-21   04:59:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:04:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:05:27    12     1   164.480   LOTEK    195   -113
2020-11-21   05:07:54    12     1   164.480   LOTEK     80   -113
2020-11-21   05:09:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:14:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:18:30    12     1   164.480   LOTEK     47   -113
2020-11-21   05:19:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:20:17    12     1   164.480   LOTEK     47   -113
2020-11-21   05:24:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:29:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:34:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:39:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:44:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:47:02    12     1   164.480   LOTEK      5   -113
2020-11-21   05:49:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:54:56    12     1   164.480   LOTEK     25    -60
2020-11-21   05:59:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:01:18    12     1   164.480   LOTEK    106   -113
2020-11-21   06:03:11    12     1   164.480   LOTEK     31   -113
2020-11-21   06:04:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:09:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:14:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:19:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:24:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:29:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:34:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:39:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:44:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:49:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:54:56    12     1   164.480   LOTEK     25    -60
2020-11-21   06:59:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:04:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:09:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:10:10    12     1   164.480   LOTEK    121   -113
2020-11-21   07:12:34    12     1   164.480   LOTEK    121   -113
2020-11-21   07:14:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:15:32    12     1   164.480   LOTEK     31   -113
2020-11-21   07:19:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:24:22    12     1   164.480   LOTEK    134   -113
2020-11-21   07:24:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:29:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:32:26    12     1   164.480   LOTEK     55   -113
2020-11-21   07:33:30    12     1   164.480   LOTEK    129   -113
2020-11-21   07:33:45    12     1   164.480   LOTEK      6   -112
2020-11-21   07:33:50    12     1   164.480   LOTEK     60   -113
2020-11-21   07:34:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:35:19    12     1   164.480   LOTEK    143   -113
2020-11-21   07:36:24    12     1   164.480   LOTEK    140   -113
2020-11-21   07:36:26    12     1   164.480   LOTEK      2   -113
2020-11-21   07:36:38    12     1   164.480   LOTEK     88   -113
2020-11-21   07:37:01    12     1   164.480   LOTEK     77   -113
2020-11-21   07:37:53    12     1   164.480   LOTEK    101   -113
2020-11-21   07:37:55    12     1   164.480   LOTEK     46   -112
2020-11-21   07:38:10    12     1   164.480   LOTEK     34   -113
2020-11-21   07:38:58    12     1   164.480   LOTEK    116   -113
2020-11-21   07:39:28    12     1   164.480   LOTEK     47   -113
2020-11-21   07:39:42    12     1   164.480   LOTEK      3   -113
2020-11-21   07:39:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:40:42    12     1   164.480   LOTEK      8   -111
2020-11-21   07:40:49    12     1   164.480   LOTEK     76   -112
2020-11-21   07:40:53    12     1   164.480   LOTEK    145   -113
2020-11-21   07:41:22    12     1   164.480   LOTEK    156   -112
2020-11-21   07:41:57    12     1   164.480   LOTEK     35   -113
2020-11-21   07:42:29    12     1   164.480   LOTEK    124   -112
2020-11-21   07:42:32    12     1   164.480   LOTEK     40   -112
2020-11-21   07:42:41    12     1   164.480   LOTEK     10   -113
2020-11-21   07:43:55    12     1   164.480   LOTEK     31   -112
2020-11-21   07:44:29    12     1   164.480   LOTEK     92   -112
2020-11-21   07:44:41    12     1   164.480   LOTEK     53   -113
2020-11-21   07:44:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:45:06    12     1   164.480   LOTEK     49   -113
2020-11-21   07:45:06    12     1   164.480   LOTEK     15   -112
2020-11-21   07:45:18    12     1   164.480   LOTEK     91   -112
2020-11-21   07:45:39    12     1   164.480   LOTEK     93   -113
2020-11-21   07:46:16    12     1   164.480   LOTEK    157   -113
2020-11-21   07:46:28    12     1   164.480   LOTEK      7   -112
2020-11-21   07:46:28    12     1   164.480   LOTEK     92   -113
2020-11-21   07:46:57    12     1   164.480   LOTEK     47   -110
2020-11-21   07:47:20    12     1   164.480   LOTEK    167   -112
2020-11-21   07:47:47    12     1   164.480   LOTEK    178   -111
2020-11-21   07:48:04    12     1   164.480   LOTEK     83   -111
2020-11-21   07:48:12    12     1   164.480   LOTEK     44   -112
2020-11-21   07:48:15    12     1   164.480   LOTEK     74   -113
2020-11-21   07:48:46    12     1   164.480   LOTEK     73   -112
2020-11-21   07:49:10    12     1   164.480   LOTEK     62   -113
2020-11-21   07:49:34    12     1   164.480   LOTEK    110   -112
2020-11-21   07:49:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:50:23    12     1   164.480   LOTEK      8   -112
2020-11-21   07:50:27    12     1   164.480   LOTEK     72   -112
2020-11-21   07:50:31    12     1   164.480   LOTEK     47   -113
2020-11-21   07:52:13    12     1   164.480   LOTEK    106   -113
2020-11-21   07:52:37    12     1   164.480   LOTEK      2   -112
2020-11-21   07:53:07    12     1   164.480   LOTEK    117   -110
2020-11-21   07:53:08    12     1   164.480   LOTEK     22   -112
2020-11-21   07:53:37    12     1   164.480   LOTEK    111   -111
2020-11-21   07:53:52    12     1   164.480   LOTEK    161   -111
2020-11-21   07:54:32    12     1   164.480   LOTEK     46   -111
2020-11-21   07:54:38    12     1   164.480   LOTEK     50   -113
2020-11-21   07:54:51    12     1   164.480   LOTEK      6   -112
2020-11-21   07:54:56    12     1   164.480   LOTEK     25    -60
2020-11-21   07:55:23    12     1   164.480   LOTEK     48   -113
2020-11-21   07:55:32    12     1   164.480   LOTEK     62   -113
2020-11-21   07:56:05    12     1   164.480   LOTEK     82   -109
2020-11-21   07:56:31    12     1   164.480   LOTEK     83   -110
2020-11-21   07:56:33    12     1   164.480   LOTEK      7   -111
2020-11-21   07:56:38    12     1   164.480   LOTEK     10   -107
2020-11-21   07:56:41    12     1   164.480   LOTEK     35   -112
2020-11-21   07:56:44    12     1   164.480   LOTEK     78   -111
2020-11-21   07:56:46    12     1   164.480   LOTEK    137   -112
2020-11-21   07:56:49    12     1   164.480   LOTEK    133   -110
2020-11-21   07:57:08    12     1   164.480   LOTEK    182   -110
2020-11-21   07:57:15    12     1   164.480   LOTEK     34   -113
2020-11-21   07:57:19    12     1   164.480   LOTEK    117   -110
2020-11-21   07:57:37    12     1   164.480   LOTEK    106   -110
2020-11-21   07:57:53    12     1   164.480   LOTEK     46   -111
2020-11-21   07:58:22    12     1   164.480   LOTEK     20   -110
2020-11-21   07:58:38    12     1   164.480   LOTEK    178   -110
2020-11-21   07:58:44    12     1   164.480   LOTEK     18   -110
2020-11-21   07:58:46    12     1   164.480   LOTEK     44   -111
2020-11-21   07:58:53    12     1   164.480   LOTEK     55   -111
2020-11-21   07:58:59    12     1   164.480   LOTEK     95   -112
2020-11-21   07:59:36    12     1   164.480   LOTEK     47   -112
2020-11-21   07:59:42    12     1   164.480   LOTEK     27   -112
2020-11-21   07:59:47    12     1   164.480   LOTEK    150   -112
2020-11-21   07:59:56    12     1   164.480   LOTEK     25    -60
2020-11-21   08:00:14    12     1   164.480   LOTEK     73   -112
2020-11-21   08:00:27    12     1   164.480   LOTEK     44   -110
2020-11-21   08:00:54    12     1   164.480   LOTEK     60   -112
2020-11-21   08:00:56    12     1   164.480   LOTEK      1   -107
2020-11-21   08:01:06    12     1   164.480   LOTEK    168   -106
2020-11-21   08:01:07    12     1   164.480   LOTEK    184   -113
2020-11-21   08:01:07    12     1   164.480   LOTEK     90   -110
2020-11-21   08:01:18    12     1   164.480   LOTEK     51   -111
2020-11-21   08:01:33    12     1   164.480   LOTEK    111   -111
2020-11-21   08:01:34    12     1   164.480   LOTEK     45   -110
2020-11-21   08:01:51    12     1   164.480   LOTEK     89   -108
2020-11-21   08:02:08    12     1   164.480   LOTEK     46   -108
2020-11-21   08:02:23    12     1   164.480   LOTEK     32   -110
2020-11-21   08:02:38    12     1   164.480   LOTEK      3   -108
2020-11-21   08:02:40    12     1   164.480   LOTEK    159   -113
2020-11-21   08:03:21    12     1   164.480   LOTEK     80   -113
2020-11-21   08:03:35    12     1   164.480   LOTEK     15   -108
2020-11-21   08:03:45    12     1   164.480   LOTEK    117   -111
2020-11-21   08:03:56    12     1   164.480   LOTEK     22   -112
2020-11-21   08:04:07    12     1   164.480   LOTEK     59   -109
2020-11-21   08:04:26    12     1   164.480   LOTEK     34   -113
2020-11-21   08:04:33    12     1   164.480   LOTEK    117   -106
2020-11-21   08:04:44    12     1   164.480   LOTEK     31   -110
2020-11-21   08:04:56    12     1   164.480   LOTEK     25    -59
2020-11-21   08:05:00    12     1   164.480   LOTEK     35   -107
2020-11-21   08:05:09    12     1   164.480   LOTEK      5   -109
2020-11-21   08:05:10    12     1   164.480   LOTEK     66   -113
2020-11-21   08:05:25    12     1   164.480   LOTEK    143   -109
2020-11-21   08:05:35    12     1   164.480   LOTEK      2   -107
2020-11-21   08:05:42    12     1   164.480   LOTEK    129   -106
2020-11-21   08:06:00    12     1   164.480   LOTEK      1   -109
2020-11-21   08:06:40    12     1   164.480   LOTEK     18   -108
2020-11-21   08:06:46    12     1   164.480   LOTEK      6   -113
2020-11-21   08:07:28    12     1   164.480   LOTEK     88   -108
2020-11-21   08:07:37    12     1   164.480   LOTEK    177   -109
2020-11-21   08:07:43    12     1   164.480   LOTEK      1   -109
2020-11-21   08:07:47    12     1   164.480   LOTEK     55   -108
2020-11-21   08:08:02    12     1   164.480   LOTEK     20   -110
2020-11-21   08:08:43    12     1   164.480   LOTEK      6   -110
2020-11-21   08:08:44    12     1   164.480   LOTEK     34   -108
2020-11-21   08:08:54    12     1   164.480   LOTEK     17   -110
2020-11-21   08:09:04    12     1   164.480   LOTEK     66   -112
2020-11-21   08:09:06    12     1   164.480   LOTEK     92   -106
2020-11-21   08:09:13    12     1   164.480   LOTEK     26   -108
2020-11-21   08:09:15    12     1   164.480   LOTEK     73   -106
2020-11-21   08:09:19    12     1   164.480   LOTEK     45   -113
2020-11-21   08:09:21    12     1   164.480   LOTEK     19   -109
2020-11-21   08:09:27    12     1   164.480   LOTEK      1   -108
2020-11-21   08:09:47    12     1   164.480   LOTEK     87   -104
2020-11-21   08:09:56    12     1   164.480   LOTEK     25    -59
2020-11-21   08:10:02    12     1   164.480   LOTEK     24   -109
2020-11-21   08:10:04    12     1   164.480   LOTEK    132   -111
2020-11-21   08:10:15    12     1   164.480   LOTEK     60   -110
2020-11-21   08:10:18    12     1   164.480   LOTEK     46   -110
2020-11-21   08:10:40    12     1   164.480   LOTEK     20   -111
2020-11-21   08:10:55    12     1   164.380   LOTEK      1   -112
2020-11-21   08:11:09    12     1   164.480   LOTEK     72   -111
2020-11-21   08:11:24    12     1   164.480   LOTEK     18   -110
2020-11-21   08:11:25    12     1   164.480   LOTEK    114   -112
2020-11-21   08:11:31    12     1   164.480   LOTEK     18   -108
2020-11-21   08:11:40    12     1   164.480   LOTEK      8   -112
2020-11-21   08:11:46    12     1   164.480   LOTEK     76   -106
2020-11-21   08:11:50    12     1   164.480   LOTEK     89   -106
2020-11-21   08:11:55    12     1   164.380   LOTEK     44   -112
2020-11-21   08:12:13    12     1   164.380   LOTEK     62   -113
2020-11-21   08:12:23    12     1   164.480   LOTEK     15   -107
2020-11-21   08:12:24    12     1   164.480   LOTEK     15   -111
2020-11-21   08:12:35    12     1   164.480   LOTEK     19   -108
2020-11-21   08:12:47    12     1   164.480   LOTEK     35   -107
2020-11-21   08:13:08    12     1   164.480   LOTEK    116   -108
2020-11-21   08:13:09    12     1   164.480   LOTEK      1   -111
2020-11-21   08:13:20    12     1   164.480   LOTEK     70   -108
2020-11-21   08:13:25    12     1   164.480   LOTEK     58   -107
2020-11-21   08:13:34    12     1   164.480   LOTEK    135   -110
2020-11-21   08:13:51    12     1   164.480   LOTEK     52   -109
2020-11-21   08:13:54    12     1   164.480   LOTEK     44   -107
2020-11-21   08:13:54    12     1   164.480   LOTEK     44   -109
2020-11-21   08:13:54    12     1   164.480   LOTEK     30   -109
2020-11-21   08:14:10    12     1   164.480   LOTEK    105   -108
2020-11-21   08:14:13    12     1   164.480   LOTEK     64   -107
2020-11-21   08:14:15    12     1   164.480   LOTEK     82   -109
2020-11-21   08:14:28    12     1   164.380   LOTEK     18   -113
2020-11-21   08:14:30    12     1   164.480   LOTEK    130   -108
2020-11-21   08:14:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:15:01    12     1   164.480   LOTEK     61   -110
2020-11-21   08:15:17    12     1   164.480   LOTEK     31   -109
2020-11-21   08:15:41    12     1   164.480   LOTEK     34   -113
2020-11-21   08:15:48    12     1   164.480   LOTEK    154   -110
2020-11-21   08:15:49    12     1   164.480   LOTEK      4   -106
2020-11-21   08:15:57    12     1   164.480   LOTEK    156   -106
2020-11-21   08:16:04    12     1   164.480   LOTEK    138   -107
2020-11-21   08:16:15    12     1   164.480   LOTEK    116   -106
2020-11-21   08:16:19    12     1   164.480   LOTEK    104   -110
2020-11-21   08:16:47    12     1   164.480   LOTEK     78   -108
2020-11-21   08:16:53    12     1   164.480   LOTEK    129   -111
2020-11-21   08:17:01    12     1   164.480   LOTEK    164   -109
2020-11-21   08:17:10    12     1   164.480   LOTEK     51   -110
2020-11-21   08:17:22    12     1   164.480   LOTEK     53   -111
2020-11-21   08:17:33    12     1   164.480   LOTEK     60   -106
2020-11-21   08:17:44    12     1   164.380   LOTEK      1   -113
2020-11-21   08:17:46    12     1   164.480   LOTEK      3   -103
2020-11-21   08:17:56    12     1   164.380   LOTEK      1   -112
2020-11-21   08:18:08    12     1   164.480   LOTEK     18   -106
2020-11-21   08:18:16    12     1   164.480   LOTEK     61   -110
2020-11-21   08:18:22    12     1   164.480   LOTEK      4   -112
2020-11-21   08:18:36    12     1   164.480   LOTEK    135   -109
2020-11-21   08:18:37    12     1   164.480   LOTEK    101   -106
2020-11-21   08:19:06    12     1   164.480   LOTEK    150   -106
2020-11-21   08:19:07    12     1   164.380   LOTEK     58   -111
2020-11-21   08:19:16    12     1   164.380   LOTEK      2   -113
2020-11-21   08:19:20    12     1   164.480   LOTEK     63   -109
2020-11-21   08:19:37    12     1   164.380   LOTEK     44   -113
2020-11-21   08:19:40    12     1   164.480   LOTEK    202   -111
2020-11-21   08:19:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:20:05    12     1   164.380   LOTEK     15   -113
2020-11-21   08:20:06    12     1   164.480   LOTEK     23   -106
2020-11-21   08:20:10    12     1   164.480   LOTEK     99   -111
2020-11-21   08:20:44    12     1   164.480   LOTEK    130   -106
2020-11-21   08:20:54    12     1   164.380   LOTEK     29   -112
2020-11-21   08:20:55    12     1   164.480   LOTEK     96   -111
2020-11-21   08:20:58    12     1   164.380   LOTEK     23   -112
2020-11-21   08:20:59    12     1   164.380   LOTEK      2   -111
2020-11-21   08:21:04    12     1   164.380   LOTEK     88   -112
2020-11-21   08:21:13    12     1   164.480   LOTEK    159   -105
2020-11-21   08:21:18    12     1   164.480   LOTEK    102   -108
2020-11-21   08:21:25    12     1   164.380   LOTEK      1   -113
2020-11-21   08:21:34    12     1   164.480   LOTEK    156   -105
2020-11-21   08:21:35    12     1   164.480   LOTEK     32   -105
2020-11-21   08:21:35    12     1   164.480   LOTEK      2   -108
2020-11-21   08:21:46    12     1   164.480   LOTEK     57   -104
2020-11-21   08:21:46    12     1   164.480   LOTEK     45   -103
2020-11-21   08:21:49    12     1   164.480   LOTEK     92   -105
2020-11-21   08:21:51    12     1   164.480   LOTEK     25   -104
2020-11-21   08:21:55    12     1   164.380   LOTEK      2   -113
2020-11-21   08:21:55    12     1   164.480   LOTEK    185   -105
2020-11-21   08:21:56    12     1   164.380   LOTEK      3   -113
2020-11-21   08:22:16    12     1   164.480   LOTEK     40   -107
2020-11-21   08:22:33    12     1   164.480   LOTEK    118   -108
2020-11-21   08:22:47    12     1   164.380   LOTEK    116   -113
2020-11-21   08:23:05    12     1   164.480   LOTEK     44   -109
2020-11-21   08:23:09    12     1   164.480   LOTEK     33   -107
2020-11-21   08:23:11    12     1   164.380   LOTEK     11   -113
2020-11-21   08:23:14    12     1   164.480   LOTEK     92   -106
2020-11-21   08:23:18    12     1   164.480   LOTEK    102   -108
2020-11-21   08:23:29    12     1   164.480   LOTEK     34   -105
2020-11-21   08:23:35    12     1   164.480   LOTEK     65   -105
2020-11-21   08:23:35    12     1   164.380   LOTEK     19   -113
2020-11-21   08:23:41    12     1   164.480   LOTEK     46   -108
2020-11-21   08:23:42    12     1   164.380   LOTEK     90   -113
2020-11-21   08:24:05    12     1   164.480   LOTEK      2   -107
2020-11-21   08:24:09    12     1   164.380   LOTEK     29   -113
2020-11-21   08:24:13    12     1   164.480   LOTEK     87   -109
2020-11-21   08:24:30    12     1   164.480   LOTEK     54   -107
2020-11-21   08:24:49    12     1   164.480   LOTEK    105   -106
2020-11-21   08:24:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:25:00    12     1   164.480   LOTEK     46   -109
2020-11-21   08:25:07    12     1   164.380   LOTEK     58   -111
2020-11-21   08:25:15    12     1   164.380   LOTEK     15   -113
2020-11-21   08:25:38    12     1   164.380   LOTEK     29   -113
2020-11-21   08:25:44    12     1   164.380   LOTEK     90   -111
2020-11-21   08:25:51    12     1   164.380   LOTEK     22   -113
2020-11-21   08:25:57    12     1   164.480   LOTEK     92   -106
2020-11-21   08:26:03    12     1   164.480   LOTEK     18   -105
2020-11-21   08:26:04    12     1   164.380   LOTEK      1   -111
2020-11-21   08:26:16    12     1   164.480   LOTEK     92   -106
2020-11-21   08:26:24    12     1   164.380   LOTEK     59   -112
2020-11-21   08:26:30    12     1   164.480   LOTEK    104   -106
2020-11-21   08:26:34    12     1   164.480   LOTEK     44   -105
2020-11-21   08:26:35    12     1   164.480   LOTEK    115   -106
2020-11-21   08:26:43    12     1   164.480   LOTEK    124   -107
2020-11-21   08:26:44    12     1   164.380   LOTEK     34   -113
2020-11-21   08:26:51    12     1   164.380   LOTEK     21   -113
2020-11-21   08:27:21    12     1   164.480   LOTEK     59   -107
2020-11-21   08:27:26    12     1   164.480   LOTEK    122   -107
2020-11-21   08:27:30    12     1   164.480   LOTEK    121   -108
2020-11-21   08:27:31    12     1   164.480   LOTEK     75   -103
2020-11-21   08:27:33    12     1   164.380   LOTEK      8   -113
2020-11-21   08:27:34    12     1   164.480   LOTEK     38   -106
2020-11-21   08:27:47    12     1   164.480   LOTEK    122   -105
2020-11-21   08:27:51    12     1   164.480   LOTEK      2   -108
2020-11-21   08:28:06    12     1   164.480   LOTEK     26   -107
2020-11-21   08:28:13    12     1   164.480   LOTEK     36   -103
2020-11-21   08:28:18    12     1   164.480   LOTEK    116   -110
2020-11-21   08:28:19    12     1   164.380   LOTEK     44   -113
2020-11-21   08:28:20    12     1   164.480   LOTEK     52   -107
2020-11-21   08:28:21    12     1   164.480   LOTEK    160   -104
2020-11-21   08:28:23    12     1   164.480   LOTEK     41   -109
2020-11-21   08:28:27    12     1   164.480   LOTEK     38   -107
2020-11-21   08:28:28    12     1   164.380   LOTEK      2   -113
2020-11-21   08:28:37    12     1   164.380   LOTEK     44   -112
2020-11-21   08:28:37    12     1   164.380   LOTEK     46   -112
2020-11-21   08:28:46    12     1   164.480   LOTEK     94   -104
2020-11-21   08:28:47    12     1   164.480   LOTEK      1   -106
2020-11-21   08:28:51    12     1   164.480   LOTEK    156   -104
2020-11-21   08:28:54    12     1   164.480   LOTEK      8   -107
2020-11-21   08:28:55    12     1   164.480   LOTEK    133   -107
2020-11-21   08:28:56    12     1   164.480   LOTEK      5   -108
2020-11-21   08:29:06    12     1   164.380   LOTEK      2   -113
2020-11-21   08:29:10    12     1   164.480   LOTEK     19   -102
2020-11-21   08:29:14    12     1   164.480   LOTEK     38   -108
2020-11-21   08:29:28    12     1   164.380   LOTEK     44   -112
2020-11-21   08:29:28    12     1   164.480   LOTEK     14   -105
2020-11-21   08:29:36    12     1   164.380   LOTEK      2   -111
2020-11-21   08:29:40    12     1   164.480   LOTEK    122   -108
2020-11-21   08:29:50    12     1   164.380   LOTEK     35   -113
2020-11-21   08:29:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:30:02    12     1   164.480   LOTEK    117   -104
2020-11-21   08:30:05    12     1   164.380   LOTEK     46   -113
2020-11-21   08:30:14    12     1   164.380   LOTEK     73   -113
2020-11-21   08:30:16    12     1   164.480   LOTEK    140   -109
2020-11-21   08:30:19    12     1   164.380   LOTEK      2   -113
2020-11-21   08:30:23    12     1   164.380   LOTEK      6   -112
2020-11-21   08:30:35    12     1   164.480   LOTEK     23   -107
2020-11-21   08:30:41    12     1   164.380   LOTEK     27   -113
2020-11-21   08:30:42    12     1   164.480   LOTEK     51   -104
2020-11-21   08:30:49    12     1   164.480   LOTEK     64   -108
2020-11-21   08:31:00    12     1   164.380   LOTEK     31   -111
2020-11-21   08:31:01    12     1   164.380   LOTEK      1   -112
2020-11-21   08:31:08    12     1   164.380   LOTEK     73   -111
2020-11-21   08:31:21    12     1   164.480   LOTEK     21   -104
2020-11-21   08:31:24    12     1   164.480   LOTEK     34   -102
2020-11-21   08:31:26    12     1   164.480   LOTEK     48   -106
2020-11-21   08:31:35    12     1   164.480   LOTEK     22   -107
2020-11-21   08:31:36    12     1   164.380   LOTEK     46   -112
2020-11-21   08:31:36    12     1   164.380   LOTEK     52   -113
2020-11-21   08:31:37    12     1   164.480   LOTEK    150   -105
2020-11-21   08:31:44    12     1   164.380   LOTEK     18   -112
2020-11-21   08:31:50    12     1   164.380   LOTEK     18   -112
2020-11-21   08:31:55    12     1   164.480   LOTEK     46   -103
2020-11-21   08:32:03    12     1   164.480   LOTEK    162   -107
2020-11-21   08:32:27    12     1   164.380   LOTEK     21   -113
2020-11-21   08:32:30    12     1   164.480   LOTEK     18   -105
2020-11-21   08:32:46    12     1   164.480   LOTEK     76   -109
2020-11-21   08:32:47    12     1   164.480   LOTEK     72   -104
2020-11-21   08:33:01    12     1   164.480   LOTEK     30   -105
2020-11-21   08:33:01    12     1   164.380   LOTEK     22   -112
2020-11-21   08:33:11    12     1   164.380   LOTEK      2   -113
2020-11-21   08:33:23    12     1   164.480   LOTEK     33   -106
2020-11-21   08:33:31    12     1   164.380   LOTEK     29   -110
2020-11-21   08:33:41    12     1   164.480   LOTEK      2   -105
2020-11-21   08:33:43    12     1   164.380   LOTEK     74   -113
2020-11-21   08:33:43    12     1   164.380   LOTEK     46   -111
2020-11-21   08:33:47    12     1   164.380   LOTEK      1   -112
2020-11-21   08:33:47    12     1   164.380   LOTEK     94   -111
2020-11-21   08:33:50    12     1   164.480   LOTEK     50   -104
2020-11-21   08:33:50    12     1   164.480   LOTEK    100   -108
2020-11-21   08:34:08    12     1   164.480   LOTEK      6   -105
2020-11-21   08:34:24    12     1   164.380   LOTEK      2   -113
2020-11-21   08:34:25    12     1   164.480   LOTEK    157   -109
2020-11-21   08:34:29    12     1   164.380   LOTEK    115   -113
2020-11-21   08:34:37    12     1   164.480   LOTEK    121   -106
2020-11-21   08:34:40    12     1   164.480   LOTEK    120   -112
2020-11-21   08:34:41    12     1   164.480   LOTEK      4   -105
2020-11-21   08:34:44    12     1   164.380   LOTEK      1   -112
2020-11-21   08:34:51    12     1   164.380   LOTEK     46   -112
2020-11-21   08:34:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:34:57    12     1   164.480   LOTEK     92   -103
2020-11-21   08:35:05    12     1   164.480   LOTEK     77   -107
2020-11-21   08:35:09    12     1   164.480   LOTEK    150   -104
2020-11-21   08:35:15    12     1   164.480   LOTEK      3   -107
2020-11-21   08:35:20    12     1   164.480   LOTEK     42   -104
2020-11-21   08:35:29    12     1   164.480   LOTEK     22   -105
2020-11-21   08:35:37    12     1   164.480   LOTEK      1   -105
2020-11-21   08:35:41    12     1   164.480   LOTEK     90   -104
2020-11-21   08:35:45    12     1   164.480   LOTEK     18   -107
2020-11-21   08:35:45    12     1   164.480   LOTEK     18   -104
2020-11-21   08:35:55    12     1   164.480   LOTEK     90   -107
2020-11-21   08:35:58    12     1   164.480   LOTEK     15   -105
2020-11-21   08:36:00    12     1   164.480   LOTEK     68   -105
2020-11-21   08:36:03    12     1   164.380   LOTEK     34   -112
2020-11-21   08:36:18    12     1   164.480   LOTEK    121   -105
2020-11-21   08:36:19    12     1   164.480   LOTEK     77   -105
2020-11-21   08:36:24    12     1   164.480   LOTEK     46   -108
2020-11-21   08:36:39    12     1   164.480   LOTEK     10   -104
2020-11-21   08:36:41    12     1   164.480   LOTEK    123   -104
2020-11-21   08:36:42    12     1   164.480   LOTEK     15   -104
2020-11-21   08:36:44    12     1   164.380   LOTEK     64   -110
2020-11-21   08:36:54    12     1   164.480   LOTEK     44   -108
2020-11-21   08:36:58    12     1   164.480   LOTEK     22   -104
2020-11-21   08:37:00    12     1   164.380   LOTEK     18   -111
2020-11-21   08:37:07    12     1   164.380   LOTEK     17   -113
2020-11-21   08:37:18    12     1   164.480   LOTEK     88   -108
2020-11-21   08:37:20    12     1   164.380   LOTEK     59   -111
2020-11-21   08:37:21    12     1   164.480   LOTEK    206   -103
2020-11-21   08:37:22    12     1   164.380   LOTEK     46   -112
2020-11-21   08:37:22    12     1   164.380   LOTEK     17   -113
2020-11-21   08:37:23    12     1   164.480   LOTEK    149   -104
2020-11-21   08:37:24    12     1   164.380   LOTEK      6   -113
2020-11-21   08:37:25    12     1   164.380   LOTEK     89   -112
2020-11-21   08:37:26    12     1   164.480   LOTEK    118   -110
2020-11-21   08:37:34    12     1   164.380   LOTEK     16   -110
2020-11-21   08:37:36    12     1   164.380   LOTEK     15   -113
2020-11-21   08:37:37    12     1   164.480   LOTEK     40   -109
2020-11-21   08:37:38    12     1   164.380   LOTEK     18   -112
2020-11-21   08:37:39    12     1   164.380   LOTEK      1   -111
2020-11-21   08:37:41    12     1   164.380   LOTEK      1   -112
2020-11-21   08:37:42    12     1   164.380   LOTEK      2   -112
2020-11-21   08:37:48    12     1   164.380   LOTEK      1   -113
2020-11-21   08:38:00    12     1   164.380   LOTEK     44   -112
2020-11-21   08:38:01    12     1   164.380   LOTEK      1   -111
2020-11-21   08:38:17    12     1   164.380   LOTEK      1   -112
2020-11-21   08:38:38    12     1   164.380   LOTEK     46   -111
2020-11-21   08:38:50    12     1   164.380   LOTEK      2   -111
2020-11-21   08:38:55    12     1   164.380   LOTEK     62   -113
2020-11-21   08:38:59    12     1   164.480   LOTEK     62   -106
2020-11-21   08:39:12    12     1   164.480   LOTEK     32   -106
2020-11-21   08:39:12    12     1   164.480   LOTEK     52   -111
2020-11-21   08:39:13    12     1   164.380   LOTEK     30   -111
2020-11-21   08:39:14    12     1   164.380   LOTEK     18   -112
2020-11-21   08:39:25    12     1   164.380   LOTEK     46   -113
2020-11-21   08:39:34    12     1   164.480   LOTEK     95   -105
2020-11-21   08:39:39    12     1   164.380   LOTEK    102   -113
2020-11-21   08:39:54    12     1   164.380   LOTEK     29   -113
2020-11-21   08:39:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:40:18    12     1   164.380   LOTEK     74   -112
2020-11-21   08:40:24    12     1   164.380   LOTEK    112   -111
2020-11-21   08:40:28    12     1   164.480   LOTEK    101   -104
2020-11-21   08:40:28    12     1   164.380   LOTEK     44   -112
2020-11-21   08:40:35    12     1   164.380   LOTEK     15   -112
2020-11-21   08:40:39    12     1   164.380   LOTEK     46   -112
2020-11-21   08:40:39    12     1   164.480   LOTEK     69   -103
2020-11-21   08:40:41    12     1   164.380   LOTEK     29   -109
2020-11-21   08:40:48    12     1   164.480   LOTEK    102   -105
2020-11-21   08:40:53    12     1   164.480   LOTEK     24   -104
2020-11-21   08:40:59    12     1   164.480   LOTEK     74   -108
2020-11-21   08:41:24    12     1   164.480   LOTEK    145   -105
2020-11-21   08:41:31    12     1   164.380   LOTEK      2   -112
2020-11-21   08:41:41    12     1   164.480   LOTEK    143   -106
2020-11-21   08:41:47    12     1   164.480   LOTEK     18   -104
2020-11-21   08:42:02    12     1   164.480   LOTEK     18   -103
2020-11-21   08:42:39    12     1   164.480   LOTEK    125   -105
2020-11-21   08:42:46    12     1   164.480   LOTEK    109   -109
2020-11-21   08:42:46    12     1   164.380   LOTEK      1   -113
2020-11-21   08:42:52    12     1   164.380   LOTEK     34   -113
2020-11-21   08:43:18    12     1   164.380   LOTEK     47   -111
2020-11-21   08:43:19    12     1   164.380   LOTEK     74   -113
2020-11-21   08:43:30    12     1   164.380   LOTEK      8   -112
2020-11-21   08:43:47    12     1   164.380   LOTEK     82   -113
2020-11-21   08:43:57    12     1   164.480   LOTEK     41   -107
2020-11-21   08:44:02    12     1   164.380   LOTEK      2   -112
2020-11-21   08:44:07    12     1   164.380   LOTEK     62   -112
2020-11-21   08:44:13    12     1   164.480   LOTEK     12   -105
2020-11-21   08:44:16    12     1   164.480   LOTEK    156   -105
2020-11-21   08:44:24    12     1   164.380   LOTEK      6   -112
2020-11-21   08:44:26    12     1   164.480   LOTEK     18   -104
2020-11-21   08:44:35    12     1   164.380   LOTEK      2   -112
2020-11-21   08:44:35    12     1   164.380   LOTEK     31   -113
2020-11-21   08:44:56    12     1   164.380   LOTEK      1   -113
2020-11-21   08:44:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:45:10    12     1   164.480   LOTEK    113   -104
2020-11-21   08:45:29    12     1   164.480   LOTEK     92   -110
2020-11-21   08:45:38    12     1   164.480   LOTEK     31   -110
2020-11-21   08:45:40    12     1   164.380   LOTEK     18   -112
2020-11-21   08:46:01    12     1   164.380   LOTEK     62   -111
2020-11-21   08:46:06    12     1   164.480   LOTEK    155   -107
2020-11-21   08:46:06    12     1   164.480   LOTEK     62   -106
2020-11-21   08:46:19    12     1   164.380   LOTEK     34   -113
2020-11-21   08:46:21    12     1   164.480   LOTEK    116   -104
2020-11-21   08:46:32    12     1   164.380   LOTEK      2   -111
2020-11-21   08:46:32    12     1   164.380   LOTEK      2   -113
2020-11-21   08:46:51    12     1   164.480   LOTEK     29   -104
2020-11-21   08:46:53    12     1   164.480   LOTEK     78   -110
2020-11-21   08:46:53    12     1   164.480   LOTEK      3   -106
2020-11-21   08:47:00    12     1   164.380   LOTEK     29   -112
2020-11-21   08:47:02    12     1   164.480   LOTEK     83   -104
2020-11-21   08:47:05    12     1   164.380   LOTEK     34   -113
2020-11-21   08:47:05    12     1   164.480   LOTEK     94   -105
2020-11-21   08:47:06    12     1   164.480   LOTEK     73   -105
2020-11-21   08:47:12    12     1   164.480   LOTEK     38   -104
2020-11-21   08:47:12    12     1   164.380   LOTEK      6   -110
2020-11-21   08:47:16    12     1   164.380   LOTEK      1   -112
2020-11-21   08:47:18    12     1   164.480   LOTEK    106   -105
2020-11-21   08:47:29    12     1   164.480   LOTEK      8   -106
2020-11-21   08:47:35    12     1   164.380   LOTEK      6   -111
2020-11-21   08:47:42    12     1   164.480   LOTEK     49   -103
2020-11-21   08:47:46    12     1   164.480   LOTEK     44   -107
2020-11-21   08:47:55    12     1   164.380   LOTEK     44   -113
2020-11-21   08:47:57    12     1   164.480   LOTEK     89   -107
2020-11-21   08:47:58    12     1   164.480   LOTEK     17   -102
2020-11-21   08:48:02    12     1   164.380   LOTEK      1   -112
2020-11-21   08:48:08    12     1   164.380   LOTEK      6   -110
2020-11-21   08:48:10    12     1   164.380   LOTEK      3   -111
2020-11-21   08:48:13    12     1   164.380   LOTEK     44   -113
2020-11-21   08:48:35    12     1   164.480   LOTEK    131   -104
2020-11-21   08:48:36    12     1   164.380   LOTEK     44   -110
2020-11-21   08:48:36    12     1   164.380   LOTEK     82   -111
2020-11-21   08:48:50    12     1   164.380   LOTEK     15   -113
2020-11-21   08:48:57    12     1   164.380   LOTEK     58   -111
2020-11-21   08:49:06    12     1   164.480   LOTEK    109   -103
2020-11-21   08:49:13    12     1   164.380   LOTEK     94   -111
2020-11-21   08:49:25    12     1   164.380   LOTEK     40   -111
2020-11-21   08:49:25    12     1   164.480   LOTEK     80   -103
2020-11-21   08:49:33    12     1   164.380   LOTEK     35   -110
2020-11-21   08:49:39    12     1   164.380   LOTEK     29   -110
2020-11-21   08:49:39    12     1   164.380   LOTEK     34   -110
2020-11-21   08:49:43    12     1   164.380   LOTEK      6   -113
2020-11-21   08:49:50    12     1   164.380   LOTEK     44   -111
2020-11-21   08:49:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:49:59    12     1   164.380   LOTEK     18   -111
2020-11-21   08:50:00    12     1   164.380   LOTEK     31   -112
2020-11-21   08:50:05    12     1   164.380   LOTEK      2   -112
2020-11-21   08:50:17    12     1   164.380   LOTEK     60   -110
2020-11-21   08:50:18    12     1   164.480   LOTEK     33   -103
2020-11-21   08:50:20    12     1   164.480   LOTEK     64   -105
2020-11-21   08:50:27    12     1   164.480   LOTEK     48   -108
2020-11-21   08:50:28    12     1   164.380   LOTEK      2   -113
2020-11-21   08:50:47    12     1   164.380   LOTEK      1   -113
2020-11-21   08:50:54    12     1   164.480   LOTEK     48   -105
2020-11-21   08:50:58    12     1   164.380   LOTEK      1   -112
2020-11-21   08:50:58    12     1   164.380   LOTEK     22   -110
2020-11-21   08:51:02    12     1   164.480   LOTEK    130   -107
2020-11-21   08:51:15    12     1   164.480   LOTEK     51   -105
2020-11-21   08:51:16    12     1   164.380   LOTEK      2   -111
2020-11-21   08:51:18    12     1   164.380   LOTEK     62   -111
2020-11-21   08:51:29    12     1   164.380   LOTEK      1   -112
2020-11-21   08:51:35    12     1   164.380   LOTEK      2   -111
2020-11-21   08:51:36    12     1   164.380   LOTEK      3   -112
2020-11-21   08:51:36    12     1   164.480   LOTEK     33   -107
2020-11-21   08:51:37    12     1   164.480   LOTEK      4   -103
2020-11-21   08:51:43    12     1   164.380   LOTEK     44   -110
2020-11-21   08:51:46    12     1   164.380   LOTEK     44   -112
2020-11-21   08:51:50    12     1   164.380   LOTEK      3   -111
2020-11-21   08:51:50    12     1   164.380   LOTEK     46   -113
2020-11-21   08:52:00    12     1   164.480   LOTEK    138   -104
2020-11-21   08:52:10    12     1   164.380   LOTEK     82   -112
2020-11-21   08:52:17    12     1   164.480   LOTEK    131   -104
2020-11-21   08:52:17    12     1   164.380   LOTEK    116   -111
2020-11-21   08:52:20    12     1   164.380   LOTEK     58   -111
2020-11-21   08:52:20    12     1   164.380   LOTEK     15   -111
2020-11-21   08:52:24    12     1   164.480   LOTEK      8   -106
2020-11-21   08:52:32    12     1   164.480   LOTEK     80   -108
2020-11-21   08:52:41    12     1   164.480   LOTEK     74   -104
2020-11-21   08:52:43    12     1   164.480   LOTEK     47   -103
2020-11-21   08:52:46    12     1   164.480   LOTEK     87   -105
2020-11-21   08:52:48    12     1   164.380   LOTEK     76   -113
2020-11-21   08:52:50    12     1   164.380   LOTEK     77   -111
2020-11-21   08:52:53    12     1   164.480   LOTEK     73   -104
2020-11-21   08:52:59    12     1   164.480   LOTEK    101   -108
2020-11-21   08:53:02    12     1   164.480   LOTEK     70   -111
2020-11-21   08:53:02    12     1   164.480   LOTEK    102   -106
2020-11-21   08:53:04    12     1   164.380   LOTEK     34   -111
2020-11-21   08:53:05    12     1   164.380   LOTEK    106   -112
2020-11-21   08:53:16    12     1   164.480   LOTEK     34   -104
2020-11-21   08:53:17    12     1   164.480   LOTEK    102   -103
2020-11-21   08:53:30    12     1   164.380   LOTEK     47   -111
2020-11-21   08:53:35    12     1   164.380   LOTEK     32   -112
2020-11-21   08:53:37    12     1   164.480   LOTEK      2   -103
2020-11-21   08:53:41    12     1   164.380   LOTEK    116   -111
2020-11-21   08:53:46    12     1   164.380   LOTEK     86   -112
2020-11-21   08:53:48    12     1   164.380   LOTEK      1   -112
2020-11-21   08:53:50    12     1   164.480   LOTEK    198   -108
2020-11-21   08:53:51    12     1   164.480   LOTEK     39   -109
2020-11-21   08:53:52    12     1   164.380   LOTEK     64   -110
2020-11-21   08:53:54    12     1   164.380   LOTEK     31   -111
2020-11-21   08:53:59    12     1   164.480   LOTEK     47   -108
2020-11-21   08:53:59    12     1   164.480   LOTEK     30   -104
2020-11-21   08:54:02    12     1   164.380   LOTEK     15   -110
2020-11-21   08:54:03    12     1   164.380   LOTEK    130   -110
2020-11-21   08:54:09    12     1   164.480   LOTEK    133   -104
2020-11-21   08:54:15    12     1   164.380   LOTEK     73   -113
2020-11-21   08:54:15    12     1   164.380   LOTEK     15   -111
2020-11-21   08:54:15    12     1   164.480   LOTEK     93   -107
2020-11-21   08:54:35    12     1   164.380   LOTEK      1   -112
2020-11-21   08:54:40    12     1   164.480   LOTEK     86   -106
2020-11-21   08:54:50    12     1   164.480   LOTEK    188   -107
2020-11-21   08:54:54    12     1   164.480   LOTEK     20   -104
2020-11-21   08:54:57    12     1   164.480   LOTEK     25    -59
2020-11-21   08:55:07    12     1   164.480   LOTEK    186   -108
2020-11-21   08:55:11    12     1   164.480   LOTEK     31   -106
2020-11-21   08:55:15    12     1   164.480   LOTEK     44   -107
2020-11-21   08:55:16    12     1   164.480   LOTEK    190   -106
2020-11-21   08:55:18    12     1   164.480   LOTEK     40   -104
2020-11-21   08:55:27    12     1   164.380   LOTEK      2   -111
2020-11-21   08:55:29    12     1   164.480   LOTEK     19   -104
2020-11-21   08:55:30    12     1   164.480   LOTEK      2   -105
2020-11-21   08:55:38    12     1   164.380   LOTEK     44   -110
2020-11-21   08:55:46    12     1   164.480   LOTEK     31   -106
2020-11-21   08:55:48    12     1   164.480   LOTEK     44   -108
2020-11-21   08:55:52    12     1   164.380   LOTEK     89   -109
2020-11-21   08:55:58    12     1   164.380   LOTEK     18   -111
2020-11-21   08:55:59    12     1   164.380   LOTEK     15   -111
2020-11-21   08:56:00    12     1   164.480   LOTEK    117   -109
2020-11-21   08:56:00    12     1   164.480   LOTEK     35   -104
2020-11-21   08:56:01    12     1   164.380   LOTEK    121   -110
2020-11-21   08:56:01    12     1   164.480   LOTEK    136   -105
2020-11-21   08:56:04    12     1   164.380   LOTEK    102   -111
2020-11-21   08:56:07    12     1   164.480   LOTEK     83   -107
2020-11-21   08:56:11    12     1   164.380   LOTEK     44   -110
2020-11-21   08:56:19    12     1   164.380   LOTEK      3   -109
2020-11-21   08:56:25    12     1   164.380   LOTEK     62   -111
2020-11-21   08:56:31    12     1   164.480   LOTEK      6   -105
2020-11-21   08:56:32    12     1   164.380   LOTEK     19   -111
2020-11-21   08:56:34    12     1   164.480   LOTEK     10   -105
2020-11-21   08:56:38    12     1   164.480   LOTEK    150   -108
2020-11-21   08:56:42    12     1   164.380   LOTEK      2   -110
2020-11-21   08:56:45    12     1   164.480   LOTEK    181   -104
2020-11-21   08:56:51    12     1   164.480   LOTEK      6   -104
2020-11-21   08:56:58    12     1   164.380   LOTEK      8   -110
2020-11-21   08:57:06    12     1   164.380   LOTEK     72   -109
2020-11-21   08:57:09    12     1   164.380   LOTEK      5   -113
2020-11-21   08:57:09    12     1   164.480   LOTEK     35   -104
2020-11-21   08:57:09    12     1   164.480   LOTEK      1   -109
2020-11-21   08:57:12    12     1   164.480   LOTEK     15   -106
2020-11-21   08:57:13    12     1   164.480   LOTEK    121   -105
2020-11-21   08:57:18    12     1   164.480   LOTEK     46   -105
2020-11-21   08:57:20    12     1   164.480   LOTEK     17   -109
2020-11-21   08:57:22    12     1   164.480   LOTEK      6   -107
2020-11-21   08:57:23    12     1   164.480   LOTEK    101   -107
2020-11-21   08:57:24    12     1   164.480   LOTEK    110   -106
2020-11-21   08:57:27    12     1   164.480   LOTEK     15   -106
2020-11-21   08:57:29    12     1   164.380   LOTEK     31   -112
2020-11-21   08:57:30    12     1   164.480   LOTEK     15   -103
2020-11-21   08:57:33    12     1   164.480   LOTEK     35   -110
2020-11-21   08:57:35    12     1   164.380   LOTEK     59   -110
2020-11-21   08:57:44    12     1   164.480   LOTEK    100   -108
2020-11-21   08:57:47    12     1   164.480   LOTEK     73   -107
2020-11-21   08:57:51    12     1   164.380   LOTEK    103   -109
2020-11-21   08:57:56    12     1   164.380   LOTEK     59   -113
2020-11-21   08:57:58    12     1   164.380   LOTEK     15   -110
2020-11-21   08:57:58    12     1   164.380   LOTEK      3   -112
2020-11-21   08:58:01    12     1   164.480   LOTEK     20   -107
2020-11-21   08:58:01    12     1   164.480   LOTEK     15   -106
2020-11-21   08:58:05    12     1   164.480   LOTEK     61   -106
2020-11-21   08:58:06    12     1   164.480   LOTEK     49   -111
2020-11-21   08:58:13    12     1   164.480   LOTEK     58   -106
2020-11-21   08:58:17    12     1   164.480   LOTEK    102   -102
2020-11-21   08:58:24    12     1   164.380   LOTEK      2   -111
2020-11-21   08:58:32    12     1   164.480   LOTEK      3   -106
2020-11-21   08:58:35    12     1   164.480   LOTEK     58   -105
2020-11-21   08:58:37    12     1   164.480   LOTEK     58   -106
2020-11-21   08:58:43    12     1   164.480   LOTEK     89   -105
2020-11-21   08:58:50    12     1   164.380   LOTEK      1   -113
2020-11-21   08:58:58    12     1   164.480   LOTEK    207   -108
2020-11-21   08:59:02    12     1   164.380   LOTEK     12   -112
2020-11-21   08:59:02    12     1   164.480   LOTEK    120   -105
2020-11-21   08:59:08    12     1   164.480   LOTEK      2   -105
2020-11-21   08:59:13    12     1   164.380   LOTEK     15   -109
2020-11-21   08:59:18    12     1   164.480   LOTEK      2   -105
2020-11-21   08:59:19    12     1   164.480   LOTEK    163   -109
2020-11-21   08:59:28    12     1   164.480   LOTEK    119   -104
2020-11-21   08:59:28    12     1   164.480   LOTEK    158   -105
2020-11-21   08:59:30    12     1   164.380   LOTEK     89   -109
2020-11-21   08:59:51    12     1   164.480   LOTEK    101   -104
2020-11-21   08:59:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:00:03    12     1   164.380   LOTEK      4   -110
2020-11-21   09:00:04    12     1   164.380   LOTEK     58   -110
2020-11-21   09:00:05    12     1   164.380   LOTEK     38   -108
2020-11-21   09:00:05    12     1   164.380   LOTEK     18   -112
2020-11-21   09:00:07    12     1   164.380   LOTEK      2   -113
2020-11-21   09:00:25    12     1   164.380   LOTEK     22   -111
2020-11-21   09:00:41    12     1   164.380   LOTEK     92   -109
2020-11-21   09:00:50    12     1   164.480   LOTEK     12   -105
2020-11-21   09:00:56    12     1   164.480   LOTEK     64   -107
2020-11-21   09:01:03    12     1   164.480   LOTEK    132   -104
2020-11-21   09:01:05    12     1   164.380   LOTEK      1   -108
2020-11-21   09:01:15    12     1   164.480   LOTEK     26   -107
2020-11-21   09:01:16    12     1   164.380   LOTEK     21   -108
2020-11-21   09:01:17    12     1   164.380   LOTEK      1   -111
2020-11-21   09:01:20    12     1   164.380   LOTEK    145   -108
2020-11-21   09:01:26    12     1   164.480   LOTEK    120   -107
2020-11-21   09:01:48    12     1   164.480   LOTEK      2   -106
2020-11-21   09:01:51    12     1   164.380   LOTEK     15   -108
2020-11-21   09:01:53    12     1   164.380   LOTEK      2   -111
2020-11-21   09:01:54    12     1   164.380   LOTEK     74   -110
2020-11-21   09:02:02    12     1   164.380   LOTEK     46   -111
2020-11-21   09:02:07    12     1   164.380   LOTEK      1   -109
2020-11-21   09:02:18    12     1   164.480   LOTEK    111   -110
2020-11-21   09:02:27    12     1   164.380   LOTEK      3   -110
2020-11-21   09:02:30    12     1   164.380   LOTEK     18   -110
2020-11-21   09:02:37    12     1   164.380   LOTEK     74   -108
2020-11-21   09:02:40    12     1   164.380   LOTEK     31   -109
2020-11-21   09:02:59    12     1   164.380   LOTEK    106   -110
2020-11-21   09:03:04    12     1   164.480   LOTEK     62   -105
2020-11-21   09:03:05    12     1   164.480   LOTEK     26   -105
2020-11-21   09:03:17    12     1   164.480   LOTEK     65   -106
2020-11-21   09:03:18    12     1   164.480   LOTEK    101   -106
2020-11-21   09:03:19    12     1   164.380   LOTEK     18   -109
2020-11-21   09:03:23    12     1   164.480   LOTEK     56   -106
2020-11-21   09:03:32    12     1   164.480   LOTEK      6   -108
2020-11-21   09:03:45    12     1   164.480   LOTEK     31   -110
2020-11-21   09:03:47    12     1   164.480   LOTEK     21   -108
2020-11-21   09:03:48    12     1   164.480   LOTEK     33   -106
2020-11-21   09:03:52    12     1   164.480   LOTEK     19   -107
2020-11-21   09:03:54    12     1   164.480   LOTEK     59   -107
2020-11-21   09:04:03    12     1   164.480   LOTEK    121   -110
2020-11-21   09:04:07    12     1   164.480   LOTEK      1   -105
2020-11-21   09:04:09    12     1   164.380   LOTEK     22   -110
2020-11-21   09:04:13    12     1   164.380   LOTEK     31   -109
2020-11-21   09:04:18    12     1   164.480   LOTEK     18   -109
2020-11-21   09:04:21    12     1   164.380   LOTEK      1   -107
2020-11-21   09:04:22    12     1   164.380   LOTEK      2   -108
2020-11-21   09:04:24    12     1   164.380   LOTEK     21   -110
2020-11-21   09:04:25    12     1   164.480   LOTEK     96   -110
2020-11-21   09:04:46    12     1   164.380   LOTEK    101   -112
2020-11-21   09:04:50    12     1   164.380   LOTEK    124   -112
2020-11-21   09:04:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:05:07    12     1   164.480   LOTEK     89   -105
2020-11-21   09:05:13    12     1   164.480   LOTEK     34   -110
2020-11-21   09:05:16    12     1   164.380   LOTEK    121   -107
2020-11-21   09:05:17    12     1   164.380   LOTEK     88   -109
2020-11-21   09:05:19    12     1   164.380   LOTEK    116   -111
2020-11-21   09:05:20    12     1   164.380   LOTEK     33   -110
2020-11-21   09:05:27    12     1   164.380   LOTEK     35   -108
2020-11-21   09:05:31    12     1   164.480   LOTEK      2   -108
2020-11-21   09:05:31    12     1   164.480   LOTEK     15   -111
2020-11-21   09:05:34    12     1   164.480   LOTEK     88   -106
2020-11-21   09:05:37    12     1   164.380   LOTEK     16   -113
2020-11-21   09:05:41    12     1   164.380   LOTEK     76   -106
2020-11-21   09:05:45    12     1   164.380   LOTEK      2   -112
2020-11-21   09:05:46    12     1   164.480   LOTEK     17   -110
2020-11-21   09:05:48    12     1   164.380   LOTEK     29   -112
2020-11-21   09:05:48    12     1   164.480   LOTEK     33   -113
2020-11-21   09:05:52    12     1   164.380   LOTEK      2   -112
2020-11-21   09:06:02    12     1   164.480   LOTEK    121   -106
2020-11-21   09:06:04    12     1   164.480   LOTEK     65   -106
2020-11-21   09:06:06    12     1   164.380   LOTEK     23   -106
2020-11-21   09:06:06    12     1   164.480   LOTEK     69   -108
2020-11-21   09:06:10    12     1   164.480   LOTEK     34   -109
2020-11-21   09:06:11    12     1   164.380   LOTEK     44   -111
2020-11-21   09:06:17    12     1   164.380   LOTEK     18   -111
2020-11-21   09:06:19    12     1   164.380   LOTEK      3   -110
2020-11-21   09:06:24    12     1   164.380   LOTEK     46   -105
2020-11-21   09:06:30    12     1   164.380   LOTEK     18   -113
2020-11-21   09:06:30    12     1   164.480   LOTEK     35   -104
2020-11-21   09:06:33    12     1   164.380   LOTEK     19   -113
2020-11-21   09:06:37    12     1   164.380   LOTEK      3   -109
2020-11-21   09:06:43    12     1   164.380   LOTEK      1   -110
2020-11-21   09:06:44    12     1   164.480   LOTEK      2   -106
2020-11-21   09:06:49    12     1   164.480   LOTEK     18   -106
2020-11-21   09:06:54    12     1   164.380   LOTEK     22   -110
2020-11-21   09:06:56    12     1   164.480   LOTEK     17   -111
2020-11-21   09:07:01    12     1   164.380   LOTEK     18   -110
2020-11-21   09:07:03    12     1   164.480   LOTEK     62   -107
2020-11-21   09:07:07    12     1   164.380   LOTEK      1   -109
2020-11-21   09:07:09    12     1   164.480   LOTEK     34   -106
2020-11-21   09:07:09    12     1   164.380   LOTEK      2   -110
2020-11-21   09:07:11    12     1   164.480   LOTEK     51   -105
2020-11-21   09:07:12    12     1   164.380   LOTEK      1   -113
2020-11-21   09:07:13    12     1   164.480   LOTEK    150   -105
2020-11-21   09:07:18    12     1   164.380   LOTEK    120   -107
2020-11-21   09:07:19    12     1   164.380   LOTEK     33   -112
2020-11-21   09:07:22    12     1   164.380   LOTEK     73   -110
2020-11-21   09:07:27    12     1   164.380   LOTEK      2   -110
2020-11-21   09:07:27    12     1   164.380   LOTEK      1   -109
2020-11-21   09:07:29    12     1   164.380   LOTEK      2   -108
2020-11-21   09:07:41    12     1   164.380   LOTEK      8   -108
2020-11-21   09:07:41    12     1   164.480   LOTEK     31   -106
2020-11-21   09:07:46    12     1   164.380   LOTEK     31   -111
2020-11-21   09:07:48    12     1   164.380   LOTEK     55   -108
2020-11-21   09:07:53    12     1   164.380   LOTEK      6   -110
2020-11-21   09:07:54    12     1   164.380   LOTEK     19   -112
2020-11-21   09:07:56    12     1   164.480   LOTEK     64   -109
2020-11-21   09:08:02    12     1   164.380   LOTEK     45   -109
2020-11-21   09:08:07    12     1   164.480   LOTEK     18   -109
2020-11-21   09:08:08    12     1   164.380   LOTEK      3   -108
2020-11-21   09:08:10    12     1   164.480   LOTEK      2   -110
2020-11-21   09:08:11    12     1   164.480   LOTEK     22   -107
2020-11-21   09:08:12    12     1   164.480   LOTEK      1   -106
2020-11-21   09:08:17    12     1   164.480   LOTEK     20   -108
2020-11-21   09:08:33    12     1   164.480   LOTEK    167   -110
2020-11-21   09:08:34    12     1   164.380   LOTEK      2   -106
2020-11-21   09:08:36    12     1   164.380   LOTEK      2   -107
2020-11-21   09:08:38    12     1   164.480   LOTEK      7   -106
2020-11-21   09:08:45    12     1   164.480   LOTEK     44   -106
2020-11-21   09:08:49    12     1   164.380   LOTEK     33   -110
2020-11-21   09:08:53    12     1   164.380   LOTEK     46   -112
2020-11-21   09:08:54    12     1   164.380   LOTEK     64   -106
2020-11-21   09:08:58    12     1   164.380   LOTEK     62   -108
2020-11-21   09:09:16    12     1   164.480   LOTEK     15   -106
2020-11-21   09:09:17    12     1   164.480   LOTEK      2   -110
2020-11-21   09:09:22    12     1   164.380   LOTEK      2   -109
2020-11-21   09:09:24    12     1   164.480   LOTEK     18   -110
2020-11-21   09:09:29    12     1   164.380   LOTEK     73   -111
2020-11-21   09:09:33    12     1   164.380   LOTEK     15   -112
2020-11-21   09:09:36    12     1   164.380   LOTEK    130   -107
2020-11-21   09:09:39    12     1   164.480   LOTEK     18   -108
2020-11-21   09:09:44    12     1   164.480   LOTEK     68   -109
2020-11-21   09:09:49    12     1   164.480   LOTEK     31   -106
2020-11-21   09:09:49    12     1   164.380   LOTEK     60   -109
2020-11-21   09:09:53    12     1   164.480   LOTEK     68   -106
2020-11-21   09:09:56    12     1   164.380   LOTEK     58   -108
2020-11-21   09:09:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:09:59    12     1   164.480   LOTEK     74   -107
2020-11-21   09:10:01    12     1   164.480   LOTEK      2   -108
2020-11-21   09:10:06    12     1   164.480   LOTEK      6   -107
2020-11-21   09:10:08    12     1   164.380   LOTEK      1   -107
2020-11-21   09:10:09    12     1   164.380   LOTEK     44   -108
2020-11-21   09:10:22    12     1   164.480   LOTEK     61   -113
2020-11-21   09:10:23    12     1   164.480   LOTEK      2   -106
2020-11-21   09:10:24    12     1   164.480   LOTEK    130   -109
2020-11-21   09:10:27    12     1   164.480   LOTEK      3   -109
2020-11-21   09:10:36    12     1   164.480   LOTEK     30   -108
2020-11-21   09:10:41    12     1   164.380   LOTEK     44   -106
2020-11-21   09:10:47    12     1   164.380   LOTEK    133   -109
2020-11-21   09:10:48    12     1   164.380   LOTEK     89   -108
2020-11-21   09:10:53    12     1   164.380   LOTEK     75   -108
2020-11-21   09:10:55    12     1   164.480   LOTEK     33   -108
2020-11-21   09:11:00    12     1   164.380   LOTEK     19   -107
2020-11-21   09:11:06    12     1   164.380   LOTEK      2   -109
2020-11-21   09:11:09    12     1   164.380   LOTEK     44   -108
2020-11-21   09:11:16    12     1   164.380   LOTEK     34   -110
2020-11-21   09:11:21    12     1   164.480   LOTEK      1   -107
2020-11-21   09:11:27    12     1   164.480   LOTEK     44   -107
2020-11-21   09:11:40    12     1   164.480   LOTEK      1   -109
2020-11-21   09:11:45    12     1   164.480   LOTEK     86   -113
2020-11-21   09:11:46    12     1   164.480   LOTEK     29   -108
2020-11-21   09:11:46    12     1   164.480   LOTEK     34   -107
2020-11-21   09:11:52    12     1   164.380   LOTEK    169   -111
2020-11-21   09:11:57    12     1   164.480   LOTEK     15   -111
2020-11-21   09:11:58    12     1   164.380   LOTEK     46   -108
2020-11-21   09:12:00    12     1   164.380   LOTEK    101   -113
2020-11-21   09:12:02    12     1   164.480   LOTEK     22   -107
2020-11-21   09:12:05    12     1   164.380   LOTEK     93   -110
2020-11-21   09:12:08    12     1   164.480   LOTEK     93   -111
2020-11-21   09:12:10    12     1   164.480   LOTEK     49   -109
2020-11-21   09:12:11    12     1   164.380   LOTEK    138   -107
2020-11-21   09:12:14    12     1   164.480   LOTEK     62   -110
2020-11-21   09:12:15    12     1   164.380   LOTEK     58   -108
2020-11-21   09:12:18    12     1   164.480   LOTEK     75   -107
2020-11-21   09:12:19    12     1   164.480   LOTEK     16   -110
2020-11-21   09:12:22    12     1   164.480   LOTEK     44   -108
2020-11-21   09:12:25    12     1   164.480   LOTEK    171   -110
2020-11-21   09:12:29    12     1   164.380   LOTEK     15   -109
2020-11-21   09:12:32    12     1   164.480   LOTEK    111   -108
2020-11-21   09:12:35    12     1   164.480   LOTEK      6   -109
2020-11-21   09:12:38    12     1   164.480   LOTEK     15   -112
2020-11-21   09:12:47    12     1   164.480   LOTEK    107   -111
2020-11-21   09:12:49    12     1   164.480   LOTEK    116   -108
2020-11-21   09:12:51    12     1   164.380   LOTEK      6   -108
2020-11-21   09:12:54    12     1   164.480   LOTEK     62   -108
2020-11-21   09:12:55    12     1   164.380   LOTEK     19   -107
2020-11-21   09:12:56    12     1   164.480   LOTEK     18   -109
2020-11-21   09:13:00    12     1   164.480   LOTEK    131   -107
2020-11-21   09:13:03    12     1   164.480   LOTEK      2   -107
2020-11-21   09:13:04    12     1   164.480   LOTEK      4   -108
2020-11-21   09:13:04    12     1   164.380   LOTEK     82   -110
2020-11-21   09:13:06    12     1   164.380   LOTEK     73   -107
2020-11-21   09:13:07    12     1   164.480   LOTEK     46   -108
2020-11-21   09:13:14    12     1   164.380   LOTEK      3   -108
2020-11-21   09:13:14    12     1   164.480   LOTEK      6   -111
2020-11-21   09:13:14    12     1   164.480   LOTEK      1   -109
2020-11-21   09:13:15    12     1   164.380   LOTEK     96   -110
2020-11-21   09:13:19    12     1   164.480   LOTEK     34   -109
2020-11-21   09:13:31    12     1   164.480   LOTEK     61   -110
2020-11-21   09:13:40    12     1   164.380   LOTEK     73   -107
2020-11-21   09:13:41    12     1   164.380   LOTEK     18   -111
2020-11-21   09:13:46    12     1   164.480   LOTEK     18   -111
2020-11-21   09:13:52    12     1   164.380   LOTEK    116   -109
2020-11-21   09:13:58    12     1   164.480   LOTEK      1   -108
2020-11-21   09:14:01    12     1   164.380   LOTEK     18   -105
2020-11-21   09:14:07    12     1   164.480   LOTEK     16   -112
2020-11-21   09:14:07    12     1   164.380   LOTEK     46   -109
2020-11-21   09:14:08    12     1   164.480   LOTEK     63   -107
2020-11-21   09:14:08    12     1   164.480   LOTEK     15   -108
2020-11-21   09:14:12    12     1   164.480   LOTEK    130   -110
2020-11-21   09:14:15    12     1   164.480   LOTEK     59   -111
2020-11-21   09:14:19    12     1   164.380   LOTEK      1   -106
2020-11-21   09:14:24    12     1   164.480   LOTEK     44   -106
2020-11-21   09:14:25    12     1   164.380   LOTEK     61   -113
2020-11-21   09:14:28    12     1   164.380   LOTEK     35   -107
2020-11-21   09:14:37    12     1   164.380   LOTEK      8   -107
2020-11-21   09:14:40    12     1   164.480   LOTEK      1   -107
2020-11-21   09:14:43    12     1   164.480   LOTEK     36   -110
2020-11-21   09:14:44    12     1   164.480   LOTEK     47   -108
2020-11-21   09:14:45    12     1   164.380   LOTEK     22   -106
2020-11-21   09:14:46    12     1   164.380   LOTEK    131   -107
2020-11-21   09:14:46    12     1   164.480   LOTEK    152   -106
2020-11-21   09:14:49    12     1   164.380   LOTEK     46   -109
2020-11-21   09:14:51    12     1   164.480   LOTEK     31   -106
2020-11-21   09:14:54    12     1   164.380   LOTEK     45   -111
2020-11-21   09:14:55    12     1   164.480   LOTEK     86   -112
2020-11-21   09:14:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:14:57    12     1   164.480   LOTEK     33   -109
2020-11-21   09:15:09    12     1   164.480   LOTEK     29   -110
2020-11-21   09:15:18    12     1   164.380   LOTEK    150   -105
2020-11-21   09:15:26    12     1   164.480   LOTEK     59   -109
2020-11-21   09:15:26    12     1   164.380   LOTEK      1   -107
2020-11-21   09:15:28    12     1   164.480   LOTEK     46   -109
2020-11-21   09:15:28    12     1   164.380   LOTEK     33   -106
2020-11-21   09:15:38    12     1   164.380   LOTEK     18   -110
2020-11-21   09:15:51    12     1   164.380   LOTEK     44   -110
2020-11-21   09:15:53    12     1   164.380   LOTEK     42   -105
2020-11-21   09:15:54    12     1   164.380   LOTEK     54   -110
2020-11-21   09:15:58    12     1   164.380   LOTEK     19   -111
2020-11-21   09:16:06    12     1   164.380   LOTEK     29   -109
2020-11-21   09:16:07    12     1   164.380   LOTEK     40   -107
2020-11-21   09:16:08    12     1   164.380   LOTEK     24   -111
2020-11-21   09:16:09    12     1   164.380   LOTEK     44   -110
2020-11-21   09:16:13    12     1   164.480   LOTEK     29   -109
2020-11-21   09:16:15    12     1   164.380   LOTEK     75   -106
2020-11-21   09:16:17    12     1   164.380   LOTEK      2   -106
2020-11-21   09:16:22    12     1   164.480   LOTEK      8   -111
2020-11-21   09:16:31    12     1   164.380   LOTEK      2   -108
2020-11-21   09:16:32    12     1   164.480   LOTEK      1   -110
2020-11-21   09:16:36    12     1   164.380   LOTEK     15   -106
2020-11-21   09:16:37    12     1   164.380   LOTEK      2   -107
2020-11-21   09:16:39    12     1   164.480   LOTEK      1   -110
2020-11-21   09:16:45    12     1   164.380   LOTEK     19   -106
2020-11-21   09:16:48    12     1   164.480   LOTEK     46   -109
2020-11-21   09:16:51    12     1   164.480   LOTEK     31   -108
2020-11-21   09:16:51    12     1   164.380   LOTEK     77   -108
2020-11-21   09:17:04    12     1   164.380   LOTEK     46   -111
2020-11-21   09:17:12    12     1   164.380   LOTEK     33   -107
2020-11-21   09:17:15    12     1   164.480   LOTEK    174   -111
2020-11-21   09:17:16    12     1   164.480   LOTEK     19   -109
2020-11-21   09:17:17    12     1   164.480   LOTEK    101   -113
2020-11-21   09:17:20    12     1   164.380   LOTEK     46   -108
2020-11-21   09:17:23    12     1   164.480   LOTEK     89   -108
2020-11-21   09:17:26    12     1   164.480   LOTEK     62   -108
2020-11-21   09:17:34    12     1   164.380   LOTEK     29   -106
2020-11-21   09:17:40    12     1   164.480   LOTEK    129   -109
2020-11-21   09:17:43    12     1   164.380   LOTEK      1   -107
2020-11-21   09:17:44    12     1   164.380   LOTEK     58   -104
2020-11-21   09:17:46    12     1   164.380   LOTEK     10   -111
2020-11-21   09:17:49    12     1   164.480   LOTEK     33   -110
2020-11-21   09:17:50    12     1   164.380   LOTEK     29   -112
2020-11-21   09:17:52    12     1   164.480   LOTEK     15   -109
2020-11-21   09:17:59    12     1   164.480   LOTEK     31   -109
2020-11-21   09:18:00    12     1   164.480   LOTEK     44   -108
2020-11-21   09:18:06    12     1   164.380   LOTEK     73   -109
2020-11-21   09:18:09    12     1   164.480   LOTEK      1   -111
2020-11-21   09:18:10    12     1   164.380   LOTEK     73   -107
2020-11-21   09:18:15    12     1   164.380   LOTEK    195   -107
2020-11-21   09:18:29    12     1   164.480   LOTEK      4   -111
2020-11-21   09:18:30    12     1   164.380   LOTEK     63   -106
2020-11-21   09:18:43    12     1   164.380   LOTEK      8   -110
2020-11-21   09:18:49    12     1   164.380   LOTEK      2   -106
2020-11-21   09:18:50    12     1   164.480   LOTEK      1   -108
2020-11-21   09:18:54    12     1   164.380   LOTEK     19   -105
2020-11-21   09:19:01    12     1   164.480   LOTEK      3   -109
2020-11-21   09:19:08    12     1   164.480   LOTEK    115   -112
2020-11-21   09:19:12    12     1   164.480   LOTEK     33   -109
2020-11-21   09:19:16    12     1   164.380   LOTEK      1   -105
2020-11-21   09:19:27    12     1   164.380   LOTEK     23   -105
2020-11-21   09:19:36    12     1   164.380   LOTEK    193   -112
2020-11-21   09:19:40    12     1   164.380   LOTEK     49   -107
2020-11-21   09:19:41    12     1   164.380   LOTEK     19   -106
2020-11-21   09:19:49    12     1   164.480   LOTEK     19   -112
2020-11-21   09:19:52    12     1   164.380   LOTEK     15   -105
2020-11-21   09:19:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:20:02    12     1   164.380   LOTEK      2   -106
2020-11-21   09:20:07    12     1   164.480   LOTEK     59   -109
2020-11-21   09:20:08    12     1   164.380   LOTEK     44   -107
2020-11-21   09:20:17    12     1   164.480   LOTEK     59   -108
2020-11-21   09:20:17    12     1   164.480   LOTEK     15   -111
2020-11-21   09:20:17    12     1   164.380   LOTEK      2   -106
2020-11-21   09:20:20    12     1   164.480   LOTEK     29   -110
2020-11-21   09:20:21    12     1   164.380   LOTEK      1   -104
2020-11-21   09:20:21    12     1   164.480   LOTEK     29   -112
2020-11-21   09:20:24    12     1   164.380   LOTEK      2   -105
2020-11-21   09:20:24    12     1   164.480   LOTEK     75   -110
2020-11-21   09:20:28    12     1   164.480   LOTEK     86   -109
2020-11-21   09:20:38    12     1   164.380   LOTEK     16   -108
2020-11-21   09:20:38    12     1   164.380   LOTEK      6   -108
2020-11-21   09:20:39    12     1   164.480   LOTEK     53   -112
2020-11-21   09:20:39    12     1   164.380   LOTEK      2   -107
2020-11-21   09:20:40    12     1   164.480   LOTEK    150   -108
2020-11-21   09:20:41    12     1   164.380   LOTEK     83   -107
2020-11-21   09:20:42    12     1   164.480   LOTEK      2   -110
2020-11-21   09:20:46    12     1   164.380   LOTEK     15   -111
2020-11-21   09:20:46    12     1   164.480   LOTEK     44   -113
2020-11-21   09:20:51    12     1   164.480   LOTEK     18   -112
2020-11-21   09:20:54    12     1   164.380   LOTEK     58   -105
2020-11-21   09:20:57    12     1   164.480   LOTEK     58   -108
2020-11-21   09:20:58    12     1   164.380   LOTEK     94   -104
2020-11-21   09:21:00    12     1   164.380   LOTEK     90   -109
2020-11-21   09:21:01    12     1   164.380   LOTEK     93   -103
2020-11-21   09:21:02    12     1   164.380   LOTEK      2   -105
2020-11-21   09:21:08    12     1   164.380   LOTEK      2   -109
2020-11-21   09:21:11    12     1   164.380   LOTEK     42   -104
2020-11-21   09:21:13    12     1   164.380   LOTEK    129   -106
2020-11-21   09:21:22    12     1   164.480   LOTEK     76   -108
2020-11-21   09:21:25    12     1   164.380   LOTEK    138   -105
2020-11-21   09:21:26    12     1   164.380   LOTEK    124   -106
2020-11-21   09:21:27    12     1   164.380   LOTEK    100   -106
2020-11-21   09:21:29    12     1   164.380   LOTEK     51   -106
2020-11-21   09:21:33    12     1   164.380   LOTEK     73   -106
2020-11-21   09:21:35    12     1   164.380   LOTEK     11   -106
2020-11-21   09:21:39    12     1   164.480   LOTEK     31   -106
2020-11-21   09:21:40    12     1   164.380   LOTEK     62   -106
2020-11-21   09:21:43    12     1   164.480   LOTEK     23   -108
2020-11-21   09:21:48    12     1   164.380   LOTEK     89   -105
2020-11-21   09:21:56    12     1   164.480   LOTEK     46   -111
2020-11-21   09:22:01    12     1   164.480   LOTEK     90   -107
2020-11-21   09:22:02    12     1   164.480   LOTEK    118   -108
2020-11-21   09:22:02    12     1   164.380   LOTEK     15   -105
2020-11-21   09:22:07    12     1   164.380   LOTEK     58   -105
2020-11-21   09:22:09    12     1   164.380   LOTEK     44   -106
2020-11-21   09:22:14    12     1   164.480   LOTEK      2   -112
2020-11-21   09:22:16    12     1   164.480   LOTEK     46   -110
2020-11-21   09:22:22    12     1   164.380   LOTEK     61   -106
2020-11-21   09:22:23    12     1   164.480   LOTEK     34   -109
2020-11-21   09:22:29    12     1   164.480   LOTEK     24   -110
2020-11-21   09:22:32    12     1   164.480   LOTEK     26   -108
2020-11-21   09:22:35    12     1   164.380   LOTEK     62   -109
2020-11-21   09:22:40    12     1   164.480   LOTEK    110   -108
2020-11-21   09:22:44    12     1   164.380   LOTEK     58   -103
2020-11-21   09:22:47    12     1   164.480   LOTEK     72   -109
2020-11-21   09:23:04    12     1   164.380   LOTEK     12   -108
2020-11-21   09:23:06    12     1   164.480   LOTEK     52   -108
2020-11-21   09:23:13    12     1   164.380   LOTEK     24   -108
2020-11-21   09:23:15    12     1   164.380   LOTEK     58   -106
2020-11-21   09:23:16    12     1   164.480   LOTEK    135   -109
2020-11-21   09:23:17    12     1   164.380   LOTEK     44   -109
2020-11-21   09:23:19    12     1   164.380   LOTEK     59   -108
2020-11-21   09:23:24    12     1   164.480   LOTEK     47   -109
2020-11-21   09:23:24    12     1   164.380   LOTEK     34   -105
2020-11-21   09:23:24    12     1   164.480   LOTEK     80   -109
2020-11-21   09:23:30    12     1   164.480   LOTEK     47   -108
2020-11-21   09:23:32    12     1   164.480   LOTEK     40   -110
2020-11-21   09:23:37    12     1   164.480   LOTEK    109   -109
2020-11-21   09:23:37    12     1   164.480   LOTEK     44   -111
2020-11-21   09:23:39    12     1   164.380   LOTEK     17   -106
2020-11-21   09:23:43    12     1   164.380   LOTEK     16   -110
2020-11-21   09:23:43    12     1   164.480   LOTEK     18   -111
2020-11-21   09:23:56    12     1   164.380   LOTEK     74   -108
2020-11-21   09:23:59    12     1   164.480   LOTEK    109   -113
2020-11-21   09:24:01    12     1   164.480   LOTEK      2   -112
2020-11-21   09:24:01    12     1   164.480   LOTEK      1   -108
2020-11-21   09:24:01    12     1   164.380   LOTEK     31   -105
2020-11-21   09:24:07    12     1   164.480   LOTEK     63   -112
2020-11-21   09:24:09    12     1   164.380   LOTEK    116   -104
2020-11-21   09:24:12    12     1   164.480   LOTEK     49   -111
2020-11-21   09:24:17    12     1   164.480   LOTEK      7   -109
2020-11-21   09:24:18    12     1   164.480   LOTEK     46   -110
2020-11-21   09:24:23    12     1   164.480   LOTEK     75   -110
2020-11-21   09:24:26    12     1   164.480   LOTEK     19   -113
2020-11-21   09:24:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:25:00    12     1   164.380   LOTEK      2   -103
2020-11-21   09:25:05    12     1   164.480   LOTEK     46   -113
2020-11-21   09:25:08    12     1   164.480   LOTEK     34   -110
2020-11-21   09:25:20    12     1   164.380   LOTEK     47   -106
2020-11-21   09:25:21    12     1   164.480   LOTEK     46   -113
2020-11-21   09:25:27    12     1   164.480   LOTEK      1   -110
2020-11-21   09:25:35    12     1   164.480   LOTEK    159   -111
2020-11-21   09:25:56    12     1   164.480   LOTEK     34   -109
2020-11-21   09:25:57    12     1   164.380   LOTEK     72   -106
2020-11-21   09:25:58    12     1   164.380   LOTEK    161   -105
2020-11-21   09:26:08    12     1   164.380   LOTEK     75   -107
2020-11-21   09:26:13    12     1   164.380   LOTEK     17   -107
2020-11-21   09:26:20    12     1   164.480   LOTEK      2   -110
2020-11-21   09:26:20    12     1   164.380   LOTEK     80   -104
2020-11-21   09:26:21    12     1   164.380   LOTEK      6   -107
2020-11-21   09:26:21    12     1   164.480   LOTEK     19   -111
2020-11-21   09:26:22    12     1   164.380   LOTEK      2   -105
2020-11-21   09:26:23    12     1   164.380   LOTEK      1   -102
2020-11-21   09:26:25    12     1   164.480   LOTEK     31   -109
2020-11-21   09:26:27    12     1   164.380   LOTEK     47   -108
2020-11-21   09:26:29    12     1   164.380   LOTEK     15   -104
2020-11-21   09:26:31    12     1   164.380   LOTEK     18   -105
2020-11-21   09:26:37    12     1   164.380   LOTEK      1   -107
2020-11-21   09:26:40    12     1   164.480   LOTEK    109   -110
2020-11-21   09:26:40    12     1   164.380   LOTEK    130   -107
2020-11-21   09:26:42    12     1   164.480   LOTEK     23   -112
2020-11-21   09:26:50    12     1   164.480   LOTEK     58   -110
2020-11-21   09:26:50    12     1   164.380   LOTEK      2   -106
2020-11-21   09:26:57    12     1   164.480   LOTEK      2   -113
2020-11-21   09:26:59    12     1   164.380   LOTEK     15   -105
2020-11-21   09:27:00    12     1   164.480   LOTEK     15   -112
2020-11-21   09:27:10    12     1   164.380   LOTEK      8   -109
2020-11-21   09:27:17    12     1   164.380   LOTEK     18   -105
2020-11-21   09:27:19    12     1   164.380   LOTEK    118   -104
2020-11-21   09:27:21    12     1   164.380   LOTEK     44   -105
2020-11-21   09:27:25    12     1   164.480   LOTEK    129   -106
2020-11-21   09:27:34    12     1   164.380   LOTEK     29   -106
2020-11-21   09:27:38    12     1   164.380   LOTEK     46   -104
2020-11-21   09:27:38    12     1   164.380   LOTEK     46   -104
2020-11-21   09:27:42    12     1   164.380   LOTEK      2   -104
2020-11-21   09:27:44    12     1   164.480   LOTEK     44   -112
2020-11-21   09:27:46    12     1   164.380   LOTEK    109   -109
2020-11-21   09:27:54    12     1   164.380   LOTEK     11   -106
2020-11-21   09:27:56    12     1   164.380   LOTEK     15   -104
2020-11-21   09:28:01    12     1   164.480   LOTEK     90   -113
2020-11-21   09:28:02    12     1   164.480   LOTEK     17   -113
2020-11-21   09:28:04    12     1   164.480   LOTEK     46   -113
2020-11-21   09:28:07    12     1   164.380   LOTEK     40   -107
2020-11-21   09:28:15    12     1   164.480   LOTEK     15   -110
2020-11-21   09:28:16    12     1   164.480   LOTEK     73   -112
2020-11-21   09:28:22    12     1   164.380   LOTEK     18   -107
2020-11-21   09:28:26    12     1   164.480   LOTEK     80   -111
2020-11-21   09:28:27    12     1   164.380   LOTEK     77   -108
2020-11-21   09:28:36    12     1   164.380   LOTEK     15   -105
2020-11-21   09:28:36    12     1   164.480   LOTEK     89   -112
2020-11-21   09:28:39    12     1   164.480   LOTEK    144   -113
2020-11-21   09:28:43    12     1   164.380   LOTEK      2   -104
2020-11-21   09:28:48    12     1   164.380   LOTEK      1   -107
2020-11-21   09:28:49    12     1   164.380   LOTEK     73   -112
2020-11-21   09:28:49    12     1   164.480   LOTEK     18   -110
2020-11-21   09:28:50    12     1   164.480   LOTEK      3   -113
2020-11-21   09:28:50    12     1   164.380   LOTEK     15   -106
2020-11-21   09:28:57    12     1   164.380   LOTEK     52   -106
2020-11-21   09:29:03    12     1   164.480   LOTEK     16   -109
2020-11-21   09:29:13    12     1   164.380   LOTEK     18   -106
2020-11-21   09:29:17    12     1   164.380   LOTEK      1   -107
2020-11-21   09:29:24    12     1   164.380   LOTEK    103   -109
2020-11-21   09:29:34    12     1   164.480   LOTEK     44   -112
2020-11-21   09:29:42    12     1   164.480   LOTEK      1   -112
2020-11-21   09:29:46    12     1   164.380   LOTEK     46   -106
2020-11-21   09:29:47    12     1   164.480   LOTEK     62   -110
2020-11-21   09:29:50    12     1   164.480   LOTEK    157   -109
2020-11-21   09:29:51    12     1   164.480   LOTEK      2   -111
2020-11-21   09:29:56    12     1   164.380   LOTEK     29   -106
2020-11-21   09:29:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:30:01    12     1   164.380   LOTEK    101   -106
2020-11-21   09:30:07    12     1   164.380   LOTEK     58   -105
2020-11-21   09:30:13    12     1   164.480   LOTEK     62   -110
2020-11-21   09:30:22    12     1   164.380   LOTEK     18   -108
2020-11-21   09:30:27    12     1   164.480   LOTEK    197   -108
2020-11-21   09:30:37    12     1   164.380   LOTEK    159   -104
2020-11-21   09:30:48    12     1   164.380   LOTEK     12   -109
2020-11-21   09:30:55    12     1   164.380   LOTEK      7   -109
2020-11-21   09:30:56    12     1   164.480   LOTEK     19   -110
2020-11-21   09:30:58    12     1   164.480   LOTEK     34   -110
2020-11-21   09:31:02    12     1   164.480   LOTEK    178   -111
2020-11-21   09:31:05    12     1   164.380   LOTEK     89   -107
2020-11-21   09:31:05    12     1   164.480   LOTEK     74   -113
2020-11-21   09:31:06    12     1   164.380   LOTEK     34   -105
2020-11-21   09:31:08    12     1   164.480   LOTEK     93   -111
2020-11-21   09:31:09    12     1   164.480   LOTEK     80   -113
2020-11-21   09:31:11    12     1   164.380   LOTEK    101   -105
2020-11-21   09:31:26    12     1   164.380   LOTEK     90   -105
2020-11-21   09:31:31    12     1   164.380   LOTEK     47   -104
2020-11-21   09:31:32    12     1   164.380   LOTEK     94   -107
2020-11-21   09:31:34    12     1   164.380   LOTEK     15   -108
2020-11-21   09:31:37    12     1   164.480   LOTEK     22   -109
2020-11-21   09:31:40    12     1   164.380   LOTEK     30   -106
2020-11-21   09:31:44    12     1   164.480   LOTEK    121   -111
2020-11-21   09:31:46    12     1   164.380   LOTEK      4   -105
2020-11-21   09:31:50    12     1   164.480   LOTEK     22   -112
2020-11-21   09:31:54    12     1   164.480   LOTEK      3   -112
2020-11-21   09:31:56    12     1   164.380   LOTEK     19   -107
2020-11-21   09:32:06    12     1   164.480   LOTEK     58   -110
2020-11-21   09:32:09    12     1   164.380   LOTEK     34   -106
2020-11-21   09:32:17    12     1   164.380   LOTEK     18   -104
2020-11-21   09:32:18    12     1   164.380   LOTEK      2   -107
2020-11-21   09:32:25    12     1   164.480   LOTEK     19   -112
2020-11-21   09:32:25    12     1   164.480   LOTEK     58   -109
2020-11-21   09:32:25    12     1   164.480   LOTEK     15   -108
2020-11-21   09:32:26    12     1   164.480   LOTEK      1   -109
2020-11-21   09:32:27    12     1   164.380   LOTEK     47   -105
2020-11-21   09:32:27    12     1   164.380   LOTEK    131   -106
2020-11-21   09:32:29    12     1   164.480   LOTEK     15   -110
2020-11-21   09:32:41    12     1   164.380   LOTEK     19   -105
2020-11-21   09:32:47    12     1   164.480   LOTEK      2   -110
2020-11-21   09:32:48    12     1   164.480   LOTEK    121   -112
2020-11-21   09:32:53    12     1   164.380   LOTEK     19   -106
2020-11-21   09:32:56    12     1   164.380   LOTEK     51   -102
2020-11-21   09:32:59    12     1   164.380   LOTEK     16   -105
2020-11-21   09:33:01    12     1   164.480   LOTEK      1   -112
2020-11-21   09:33:18    12     1   164.380   LOTEK     33   -103
2020-11-21   09:33:24    12     1   164.380   LOTEK     34   -105
2020-11-21   09:33:32    12     1   164.380   LOTEK    177   -104
2020-11-21   09:33:38    12     1   164.480   LOTEK     64   -109
2020-11-21   09:33:38    12     1   164.380   LOTEK      1   -105
2020-11-21   09:33:54    12     1   164.480   LOTEK     94   -110
2020-11-21   09:33:55    12     1   164.380   LOTEK      1   -105
2020-11-21   09:33:56    12     1   164.380   LOTEK     74   -105
2020-11-21   09:34:15    12     1   164.480   LOTEK      3   -112
2020-11-21   09:34:17    12     1   164.480   LOTEK      3   -112
2020-11-21   09:34:18    12     1   164.480   LOTEK    112   -111
2020-11-21   09:34:21    12     1   164.380   LOTEK     73   -105
2020-11-21   09:34:26    12     1   164.380   LOTEK      2   -109
2020-11-21   09:34:35    12     1   164.380   LOTEK     60   -110
2020-11-21   09:34:49    12     1   164.480   LOTEK     34   -111
2020-11-21   09:34:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:35:01    12     1   164.380   LOTEK      7   -109
2020-11-21   09:35:06    12     1   164.480   LOTEK     47   -108
2020-11-21   09:35:07    12     1   164.480   LOTEK     73   -112
2020-11-21   09:35:08    12     1   164.480   LOTEK     46   -112
2020-11-21   09:35:14    12     1   164.380   LOTEK      6   -106
2020-11-21   09:35:16    12     1   164.380   LOTEK     38   -109
2020-11-21   09:35:18    12     1   164.380   LOTEK     22   -102
2020-11-21   09:35:28    12     1   164.380   LOTEK     11   -104
2020-11-21   09:35:31    12     1   164.480   LOTEK      3   -110
2020-11-21   09:35:33    12     1   164.380   LOTEK     58   -105
2020-11-21   09:35:35    12     1   164.480   LOTEK      2   -111
2020-11-21   09:35:44    12     1   164.480   LOTEK      3   -112
2020-11-21   09:35:46    12     1   164.480   LOTEK     31   -110
2020-11-21   09:35:48    12     1   164.480   LOTEK     61   -112
2020-11-21   09:35:53    12     1   164.380   LOTEK     93   -106
2020-11-21   09:36:00    12     1   164.380   LOTEK     33   -109
2020-11-21   09:36:08    12     1   164.380   LOTEK      2   -104
2020-11-21   09:36:10    12     1   164.380   LOTEK    109   -104
2020-11-21   09:36:10    12     1   164.480   LOTEK      4   -113
2020-11-21   09:36:16    12     1   164.380   LOTEK     40   -108
2020-11-21   09:36:17    12     1   164.380   LOTEK     18   -104
2020-11-21   09:36:20    12     1   164.380   LOTEK     18   -104
2020-11-21   09:36:27    12     1   164.480   LOTEK     33   -113
2020-11-21   09:36:28    12     1   164.380   LOTEK     46   -107
2020-11-21   09:36:33    12     1   164.380   LOTEK     29   -106
2020-11-21   09:36:37    12     1   164.480   LOTEK    159   -112
2020-11-21   09:36:40    12     1   164.380   LOTEK     35   -104
2020-11-21   09:36:42    12     1   164.380   LOTEK     62   -107
2020-11-21   09:36:43    12     1   164.380   LOTEK      2   -105
2020-11-21   09:36:44    12     1   164.380   LOTEK     46   -108
2020-11-21   09:36:46    12     1   164.380   LOTEK     29   -109
2020-11-21   09:36:53    12     1   164.380   LOTEK     44   -105
2020-11-21   09:36:55    12     1   164.480   LOTEK     29   -111
2020-11-21   09:37:02    12     1   164.480   LOTEK     72   -111
2020-11-21   09:37:04    12     1   164.380   LOTEK     16   -107
2020-11-21   09:37:15    12     1   164.480   LOTEK     46   -111
2020-11-21   09:37:20    12     1   164.380   LOTEK      1   -107
2020-11-21   09:37:26    12     1   164.480   LOTEK     78   -109
2020-11-21   09:37:27    12     1   164.480   LOTEK     16   -109
2020-11-21   09:37:32    12     1   164.480   LOTEK     89   -111
2020-11-21   09:37:36    12     1   164.380   LOTEK     33   -107
2020-11-21   09:37:39    12     1   164.480   LOTEK    122   -110
2020-11-21   09:37:45    12     1   164.380   LOTEK      2   -107
2020-11-21   09:37:47    12     1   164.380   LOTEK     15   -108
2020-11-21   09:38:02    12     1   164.480   LOTEK      1   -112
2020-11-21   09:38:03    12     1   164.480   LOTEK    119   -109
2020-11-21   09:38:05    12     1   164.380   LOTEK     15   -108
2020-11-21   09:38:07    12     1   164.380   LOTEK      2   -107
2020-11-21   09:38:10    12     1   164.480   LOTEK     32   -109
2020-11-21   09:38:15    12     1   164.380   LOTEK     15   -104
2020-11-21   09:38:18    12     1   164.480   LOTEK     80   -109
2020-11-21   09:38:20    12     1   164.380   LOTEK    158   -109
2020-11-21   09:38:22    12     1   164.380   LOTEK     62   -109
2020-11-21   09:38:25    12     1   164.480   LOTEK     67   -109
2020-11-21   09:38:29    12     1   164.480   LOTEK      4   -109
2020-11-21   09:38:30    12     1   164.380   LOTEK     74   -106
2020-11-21   09:38:37    12     1   164.380   LOTEK     16   -103
2020-11-21   09:38:40    12     1   164.380   LOTEK     16   -105
2020-11-21   09:38:43    12     1   164.480   LOTEK      6   -109
2020-11-21   09:38:49    12     1   164.480   LOTEK     44   -110
2020-11-21   09:38:49    12     1   164.380   LOTEK     34   -104
2020-11-21   09:39:00    12     1   164.380   LOTEK     73   -103
2020-11-21   09:39:00    12     1   164.380   LOTEK     44   -104
2020-11-21   09:39:02    12     1   164.380   LOTEK      3   -102
2020-11-21   09:39:05    12     1   164.480   LOTEK     18   -110
2020-11-21   09:39:07    12     1   164.480   LOTEK     46   -113
2020-11-21   09:39:09    12     1   164.380   LOTEK     81   -105
2020-11-21   09:39:11    12     1   164.380   LOTEK      5   -104
2020-11-21   09:39:20    12     1   164.480   LOTEK    133   -111
2020-11-21   09:39:22    12     1   164.380   LOTEK      6   -102
2020-11-21   09:39:23    12     1   164.480   LOTEK    116   -110
2020-11-21   09:39:29    12     1   164.380   LOTEK     47   -109
2020-11-21   09:39:34    12     1   164.480   LOTEK     45   -111
2020-11-21   09:39:34    12     1   164.380   LOTEK     34   -108
2020-11-21   09:39:41    12     1   164.380   LOTEK     73   -105
2020-11-21   09:39:47    12     1   164.480   LOTEK     29   -111
2020-11-21   09:39:55    12     1   164.380   LOTEK     88   -110
2020-11-21   09:39:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:39:57    12     1   164.380   LOTEK    114   -109
2020-11-21   09:40:01    12     1   164.480   LOTEK     61   -113
2020-11-21   09:40:05    12     1   164.380   LOTEK      2   -106
2020-11-21   09:40:23    12     1   164.480   LOTEK    121   -111
2020-11-21   09:40:42    12     1   164.380   LOTEK    117   -104
2020-11-21   09:40:53    12     1   164.480   LOTEK     58   -112
2020-11-21   09:40:54    12     1   164.480   LOTEK    121   -111
2020-11-21   09:40:56    12     1   164.480   LOTEK    101   -110
2020-11-21   09:40:58    12     1   164.380   LOTEK    116   -104
2020-11-21   09:41:19    12     1   164.380   LOTEK      3   -105
2020-11-21   09:41:29    12     1   164.380   LOTEK    156   -107
2020-11-21   09:41:34    12     1   164.480   LOTEK      1   -112
2020-11-21   09:41:39    12     1   164.480   LOTEK      1   -109
2020-11-21   09:41:43    12     1   164.380   LOTEK     35   -106
2020-11-21   09:41:50    12     1   164.480   LOTEK     25   -110
2020-11-21   09:41:52    12     1   164.480   LOTEK     80   -110
2020-11-21   09:41:55    12     1   164.480   LOTEK     18   -111
2020-11-21   09:41:57    12     1   164.380   LOTEK     73   -104
2020-11-21   09:42:00    12     1   164.380   LOTEK     31   -106
2020-11-21   09:42:07    12     1   164.380   LOTEK     18   -106
2020-11-21   09:42:17    12     1   164.380   LOTEK     35   -105
2020-11-21   09:42:17    12     1   164.380   LOTEK     44   -112
2020-11-21   09:42:19    12     1   164.480   LOTEK     29   -110
2020-11-21   09:42:20    12     1   164.480   LOTEK     43   -111
2020-11-21   09:42:21    12     1   164.380   LOTEK     73   -107
2020-11-21   09:42:23    12     1   164.480   LOTEK     15   -111
2020-11-21   09:42:24    12     1   164.480   LOTEK    109   -113
2020-11-21   09:42:26    12     1   164.480   LOTEK     40   -109
2020-11-21   09:42:34    12     1   164.480   LOTEK     18   -111
2020-11-21   09:42:35    12     1   164.480   LOTEK     33   -112
2020-11-21   09:42:39    12     1   164.480   LOTEK     29   -109
2020-11-21   09:42:44    12     1   164.380   LOTEK      2   -104
2020-11-21   09:42:46    12     1   164.480   LOTEK     92   -111
2020-11-21   09:42:46    12     1   164.480   LOTEK     29   -110
2020-11-21   09:42:50    12     1   164.380   LOTEK     46   -106
2020-11-21   09:42:52    12     1   164.480   LOTEK      6   -111
2020-11-21   09:42:56    12     1   164.380   LOTEK     29   -106
2020-11-21   09:42:57    12     1   164.380   LOTEK     86   -109
2020-11-21   09:42:58    12     1   164.380   LOTEK     92   -106
2020-11-21   09:42:58    12     1   164.480   LOTEK     61   -112
2020-11-21   09:43:16    12     1   164.480   LOTEK     33   -111
2020-11-21   09:43:26    12     1   164.480   LOTEK     22   -112
2020-11-21   09:43:28    12     1   164.380   LOTEK     24   -110
2020-11-21   09:43:31    12     1   164.380   LOTEK      1   -103
2020-11-21   09:43:45    12     1   164.380   LOTEK    154   -108
2020-11-21   09:43:46    12     1   164.480   LOTEK     18   -111
2020-11-21   09:43:50    12     1   164.480   LOTEK     44   -111
2020-11-21   09:43:51    12     1   164.480   LOTEK     15   -111
2020-11-21   09:43:51    12     1   164.480   LOTEK     15   -113
2020-11-21   09:43:51    12     1   164.480   LOTEK      1   -111
2020-11-21   09:43:52    12     1   164.380   LOTEK     18   -105
2020-11-21   09:43:55    12     1   164.380   LOTEK      1   -105
2020-11-21   09:44:01    12     1   164.480   LOTEK     52   -111
2020-11-21   09:44:02    12     1   164.380   LOTEK      2   -106
2020-11-21   09:44:03    12     1   164.380   LOTEK     90   -105
2020-11-21   09:44:07    12     1   164.480   LOTEK     75   -110
2020-11-21   09:44:18    12     1   164.380   LOTEK     38   -106
2020-11-21   09:44:24    12     1   164.480   LOTEK     17   -110
2020-11-21   09:44:26    12     1   164.380   LOTEK     29   -105
2020-11-21   09:44:28    12     1   164.480   LOTEK     44   -112
2020-11-21   09:44:31    12     1   164.380   LOTEK    131   -108
2020-11-21   09:44:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:45:01    12     1   164.480   LOTEK    159   -111
2020-11-21   09:45:09    12     1   164.480   LOTEK     34   -113
2020-11-21   09:45:15    12     1   164.480   LOTEK    143   -109
2020-11-21   09:45:16    12     1   164.380   LOTEK     15   -108
2020-11-21   09:45:17    12     1   164.380   LOTEK      2   -108
2020-11-21   09:45:17    12     1   164.480   LOTEK     18   -112
2020-11-21   09:45:21    12     1   164.380   LOTEK     34   -106
2020-11-21   09:45:23    12     1   164.380   LOTEK     58   -106
2020-11-21   09:45:35    12     1   164.380   LOTEK     47   -104
2020-11-21   09:45:35    12     1   164.380   LOTEK      2   -105
2020-11-21   09:45:38    12     1   164.380   LOTEK     33   -106
2020-11-21   09:45:43    12     1   164.480   LOTEK      2   -111
2020-11-21   09:45:55    12     1   164.480   LOTEK     31   -110
2020-11-21   09:46:02    12     1   164.480   LOTEK      8   -110
2020-11-21   09:46:04    12     1   164.480   LOTEK     15   -113
2020-11-21   09:46:09    12     1   164.380   LOTEK     77   -105
2020-11-21   09:46:14    12     1   164.380   LOTEK     77   -107
2020-11-21   09:46:15    12     1   164.380   LOTEK     52   -105
2020-11-21   09:46:16    12     1   164.480   LOTEK      6   -111
2020-11-21   09:46:20    12     1   164.380   LOTEK      2   -105
2020-11-21   09:46:23    12     1   164.380   LOTEK      1   -106
2020-11-21   09:46:35    12     1   164.380   LOTEK      4   -104
2020-11-21   09:46:36    12     1   164.480   LOTEK     89   -110
2020-11-21   09:46:44    12     1   164.380   LOTEK    155   -107
2020-11-21   09:46:47    12     1   164.480   LOTEK     46   -112
2020-11-21   09:46:48    12     1   164.480   LOTEK     11   -112
2020-11-21   09:46:50    12     1   164.380   LOTEK     72   -107
2020-11-21   09:46:51    12     1   164.480   LOTEK     85   -112
2020-11-21   09:47:01    12     1   164.480   LOTEK     22   -112
2020-11-21   09:47:07    12     1   164.380   LOTEK     89   -106
2020-11-21   09:47:14    12     1   164.480   LOTEK    138   -112
2020-11-21   09:47:16    12     1   164.380   LOTEK     46   -106
2020-11-21   09:47:23    12     1   164.480   LOTEK     33   -111
2020-11-21   09:47:42    12     1   164.480   LOTEK     15   -112
2020-11-21   09:47:42    12     1   164.480   LOTEK     92   -112
2020-11-21   09:47:42    12     1   164.480   LOTEK     92   -111
2020-11-21   09:47:45    12     1   164.480   LOTEK     36   -112
2020-11-21   09:47:46    12     1   164.380   LOTEK     18   -104
2020-11-21   09:47:50    12     1   164.480   LOTEK     29   -112
2020-11-21   09:47:56    12     1   164.480   LOTEK      1   -112
2020-11-21   09:47:59    12     1   164.380   LOTEK     29   -105
2020-11-21   09:48:04    12     1   164.480   LOTEK     31   -112
2020-11-21   09:48:05    12     1   164.380   LOTEK    171   -106
2020-11-21   09:48:11    12     1   164.480   LOTEK     75   -111
2020-11-21   09:48:17    12     1   164.380   LOTEK     29   -104
2020-11-21   09:48:24    12     1   164.380   LOTEK      3   -107
2020-11-21   09:48:31    12     1   164.480   LOTEK      2   -110
2020-11-21   09:48:35    12     1   164.380   LOTEK    117   -105
2020-11-21   09:48:47    12     1   164.480   LOTEK    100   -110
2020-11-21   09:49:05    12     1   164.380   LOTEK     89   -106
2020-11-21   09:49:16    12     1   164.380   LOTEK     82   -104
2020-11-21   09:49:19    12     1   164.480   LOTEK      4   -111
2020-11-21   09:49:24    12     1   164.480   LOTEK     29   -112
2020-11-21   09:49:32    12     1   164.380   LOTEK     18   -105
2020-11-21   09:49:39    12     1   164.380   LOTEK     46   -105
2020-11-21   09:49:40    12     1   164.480   LOTEK     47   -112
2020-11-21   09:49:45    12     1   164.480   LOTEK     31   -112
2020-11-21   09:49:45    12     1   164.480   LOTEK     26   -113
2020-11-21   09:49:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:49:57    12     1   164.480   LOTEK      8   -111
2020-11-21   09:50:10    12     1   164.480   LOTEK     74   -111
2020-11-21   09:50:10    12     1   164.380   LOTEK     15   -104
2020-11-21   09:50:10    12     1   164.380   LOTEK     15   -104
2020-11-21   09:50:20    12     1   164.480   LOTEK     89   -109
2020-11-21   09:50:22    12     1   164.480   LOTEK     15   -110
2020-11-21   09:50:23    12     1   164.380   LOTEK     88   -105
2020-11-21   09:50:25    12     1   164.380   LOTEK     34   -105
2020-11-21   09:50:28    12     1   164.380   LOTEK     34   -105
2020-11-21   09:50:31    12     1   164.480   LOTEK      1   -110
2020-11-21   09:50:39    12     1   164.480   LOTEK    170   -112
2020-11-21   09:50:50    12     1   164.480   LOTEK     44   -113
2020-11-21   09:50:50    12     1   164.380   LOTEK     72   -108
2020-11-21   09:50:52    12     1   164.380   LOTEK    175   -103
2020-11-21   09:50:53    12     1   164.380   LOTEK     18   -106
2020-11-21   09:50:56    12     1   164.380   LOTEK     16   -105
2020-11-21   09:50:58    12     1   164.380   LOTEK     18   -104
2020-11-21   09:51:02    12     1   164.380   LOTEK     61   -104
2020-11-21   09:51:02    12     1   164.480   LOTEK      2   -112
2020-11-21   09:51:06    12     1   164.380   LOTEK      3   -104
2020-11-21   09:51:07    12     1   164.380   LOTEK     33   -109
2020-11-21   09:51:22    12     1   164.380   LOTEK     29   -109
2020-11-21   09:51:22    12     1   164.380   LOTEK     61   -103
2020-11-21   09:51:26    12     1   164.380   LOTEK    114   -106
2020-11-21   09:51:26    12     1   164.380   LOTEK     61   -105
2020-11-21   09:51:35    12     1   164.380   LOTEK     58   -106
2020-11-21   09:51:44    12     1   164.380   LOTEK     74   -109
2020-11-21   09:51:49    12     1   164.480   LOTEK      8   -109
2020-11-21   09:51:59    12     1   164.380   LOTEK     62   -103
2020-11-21   09:52:00    12     1   164.380   LOTEK     18   -105
2020-11-21   09:52:04    12     1   164.380   LOTEK     18   -104
2020-11-21   09:52:08    12     1   164.380   LOTEK    101   -105
2020-11-21   09:52:09    12     1   164.480   LOTEK     18   -111
2020-11-21   09:52:13    12     1   164.480   LOTEK      1   -112
2020-11-21   09:52:16    12     1   164.380   LOTEK     95   -105
2020-11-21   09:52:23    12     1   164.480   LOTEK      4   -111
2020-11-21   09:52:31    12     1   164.480   LOTEK     18   -110
2020-11-21   09:52:40    12     1   164.480   LOTEK     44   -111
2020-11-21   09:52:43    12     1   164.380   LOTEK     47   -104
2020-11-21   09:52:54    12     1   164.380   LOTEK     73   -105
2020-11-21   09:52:58    12     1   164.380   LOTEK      8   -106
2020-11-21   09:53:02    12     1   164.380   LOTEK     29   -104
2020-11-21   09:53:04    12     1   164.380   LOTEK    120   -110
2020-11-21   09:53:05    12     1   164.380   LOTEK     46   -104
2020-11-21   09:53:10    12     1   164.480   LOTEK      8   -109
2020-11-21   09:53:10    12     1   164.480   LOTEK     18   -111
2020-11-21   09:53:14    12     1   164.380   LOTEK      3   -109
2020-11-21   09:53:15    12     1   164.480   LOTEK    118   -112
2020-11-21   09:53:17    12     1   164.480   LOTEK    120   -109
2020-11-21   09:53:21    12     1   164.480   LOTEK     31   -112
2020-11-21   09:53:21    12     1   164.380   LOTEK     33   -106
2020-11-21   09:53:23    12     1   164.380   LOTEK      6   -104
2020-11-21   09:53:24    12     1   164.480   LOTEK     62   -111
2020-11-21   09:53:24    12     1   164.480   LOTEK     15   -112
2020-11-21   09:53:36    12     1   164.380   LOTEK     45   -105
2020-11-21   09:53:37    12     1   164.380   LOTEK    143   -108
2020-11-21   09:53:38    12     1   164.380   LOTEK      3   -107
2020-11-21   09:53:39    12     1   164.380   LOTEK     44   -103
2020-11-21   09:53:44    12     1   164.380   LOTEK     47   -107
2020-11-21   09:53:46    12     1   164.480   LOTEK     19   -113
2020-11-21   09:53:46    12     1   164.480   LOTEK    155   -112
2020-11-21   09:53:49    12     1   164.380   LOTEK     15   -104
2020-11-21   09:53:55    12     1   164.480   LOTEK     15   -109
2020-11-21   09:53:58    12     1   164.380   LOTEK      3   -104
2020-11-21   09:53:58    12     1   164.380   LOTEK     73   -109
2020-11-21   09:53:59    12     1   164.480   LOTEK    116   -111
2020-11-21   09:54:00    12     1   164.380   LOTEK      2   -104
2020-11-21   09:54:10    12     1   164.380   LOTEK     15   -104
2020-11-21   09:54:14    12     1   164.480   LOTEK     31   -111
2020-11-21   09:54:15    12     1   164.380   LOTEK     34   -103
2020-11-21   09:54:20    12     1   164.380   LOTEK      1   -104
2020-11-21   09:54:24    12     1   164.380   LOTEK     62   -104
2020-11-21   09:54:32    12     1   164.380   LOTEK     44   -110
2020-11-21   09:54:40    12     1   164.480   LOTEK      2   -111
2020-11-21   09:54:42    12     1   164.380   LOTEK     15   -106
2020-11-21   09:54:44    12     1   164.480   LOTEK     18   -113
2020-11-21   09:54:47    12     1   164.380   LOTEK     76   -104
2020-11-21   09:54:54    12     1   164.380   LOTEK    129   -104
2020-11-21   09:54:56    12     1   164.480   LOTEK     46   -110
2020-11-21   09:54:56    12     1   164.480   LOTEK      2   -111
2020-11-21   09:54:57    12     1   164.480   LOTEK     25    -59
2020-11-21   09:55:00    12     1   164.480   LOTEK     15   -111
2020-11-21   09:55:01    12     1   164.380   LOTEK     58   -106
2020-11-21   09:55:09    12     1   164.480   LOTEK     16   -112
2020-11-21   09:55:10    12     1   164.380   LOTEK     44   -106
2020-11-21   09:55:12    12     1   164.380   LOTEK    114   -104
2020-11-21   09:55:25    12     1   164.480   LOTEK     33   -112
2020-11-21   09:55:28    12     1   164.380   LOTEK     63   -104
2020-11-21   09:55:33    12     1   164.480   LOTEK     74   -109
2020-11-21   09:55:36    12     1   164.380   LOTEK    145   -104
2020-11-21   09:55:38    12     1   164.480   LOTEK     33   -112
2020-11-21   09:55:40    12     1   164.480   LOTEK     26   -110
2020-11-21   09:55:44    12     1   164.380   LOTEK    135   -110
2020-11-21   09:55:48    12     1   164.480   LOTEK      7   -110
2020-11-21   09:55:49    12     1   164.480   LOTEK     90   -112
2020-11-21   09:55:51    12     1   164.380   LOTEK    131   -105
2020-11-21   09:56:08    12     1   164.380   LOTEK      4   -106
2020-11-21   09:56:13    12     1   164.380   LOTEK     64   -105
2020-11-21   09:56:16    12     1   164.480   LOTEK     44   -112
2020-11-21   09:56:18    12     1   164.380   LOTEK      2   -107
2020-11-21   09:56:33    12     1   164.480   LOTEK      6   -110
2020-11-21   09:56:35    12     1   164.480   LOTEK     46   -110
2020-11-21   09:56:36    12     1   164.380   LOTEK     19   -107
2020-11-21   09:56:39    12     1   164.480   LOTEK     15   -110
2020-11-21   09:56:43    12     1   164.480   LOTEK     23   -110
2020-11-21   09:56:47    12     1   164.480   LOTEK     58   -112
2020-11-21   09:56:53    12     1   164.380   LOTEK     90   -108
2020-11-21   09:56:58    12     1   164.480   LOTEK     15   -112
2020-11-21   09:56:59    12     1   164.380   LOTEK    130   -104
2020-11-21   09:57:00    12     1   164.380   LOTEK      8   -108
2020-11-21   09:57:04    12     1   164.480   LOTEK    184   -109
2020-11-21   09:57:14    12     1   164.480   LOTEK     26   -112
2020-11-21   09:57:14    12     1   164.480   LOTEK     61   -108
2020-11-21   09:57:23    12     1   164.380   LOTEK      2   -105
2020-11-21   09:57:23    12     1   164.380   LOTEK     33   -107
2020-11-21   09:57:24    12     1   164.380   LOTEK      1   -105
2020-11-21   09:57:30    12     1   164.480   LOTEK     18   -108
2020-11-21   09:57:31    12     1   164.380   LOTEK     58   -103
2020-11-21   09:57:31    12     1   164.380   LOTEK      6   -108
2020-11-21   09:57:34    12     1   164.380   LOTEK      1   -109
2020-11-21   09:57:35    12     1   164.380   LOTEK     62   -104
2020-11-21   09:57:38    12     1   164.380   LOTEK     18   -105
2020-11-21   09:57:41    12     1   164.380   LOTEK    133   -102
2020-11-21   09:57:43    12     1   164.380   LOTEK      8   -107
2020-11-21   09:57:44    12     1   164.480   LOTEK     80   -112
2020-11-21   09:57:56    12     1   164.380   LOTEK      2   -107
2020-11-21   09:57:59    12     1   164.480   LOTEK     31   -112
2020-11-21   09:58:01    12     1   164.380   LOTEK     24   -104
2020-11-21   09:58:09    12     1   164.380   LOTEK     18   -104
2020-11-21   09:58:14    12     1   164.480   LOTEK     33   -112
2020-11-21   09:58:17    12     1   164.480   LOTEK     35   -111
2020-11-21   09:58:21    12     1   164.380   LOTEK    133   -110
2020-11-21   09:58:22    12     1   164.380   LOTEK     18   -106
2020-11-21   09:58:22    12     1   164.480   LOTEK    133   -112
2020-11-21   09:58:22    12     1   164.380   LOTEK     18   -105
2020-11-21   09:58:29    12     1   164.480   LOTEK     18   -112
2020-11-21   09:58:31    12     1   164.480   LOTEK      1   -111
2020-11-21   09:58:34    12     1   164.380   LOTEK     15   -106
2020-11-21   09:58:38    12     1   164.480   LOTEK     63   -110
2020-11-21   09:58:45    12     1   164.380   LOTEK     33   -106
2020-11-21   09:58:47    12     1   164.380   LOTEK     29   -102
2020-11-21   09:58:47    12     1   164.380   LOTEK     15   -105
2020-11-21   09:58:48    12     1   164.480   LOTEK     22   -112
2020-11-21   09:58:51    12     1   164.380   LOTEK     73   -106
2020-11-21   09:58:54    12     1   164.480   LOTEK      1   -110
2020-11-21   09:59:02    12     1   164.380   LOTEK      1   -106
2020-11-21   09:59:03    12     1   164.380   LOTEK     78   -106
2020-11-21   09:59:04    12     1   164.380   LOTEK     34   -105
2020-11-21   09:59:16    12     1   164.480   LOTEK    116   -108
2020-11-21   09:59:24    12     1   164.380   LOTEK     24   -104
2020-11-21   09:59:24    12     1   164.480   LOTEK    121   -112
2020-11-21   09:59:27    12     1   164.480   LOTEK    182   -111
2020-11-21   09:59:28    12     1   164.380   LOTEK      1   -104
2020-11-21   09:59:34    12     1   164.380   LOTEK     15   -104
2020-11-21   09:59:39    12     1   164.380   LOTEK     34   -106
2020-11-21   09:59:42    12     1   164.480   LOTEK    104   -111
2020-11-21   09:59:44    12     1   164.380   LOTEK     86   -107
2020-11-21   09:59:45    12     1   164.380   LOTEK     44   -105
2020-11-21   09:59:46    12     1   164.480   LOTEK     18   -108
2020-11-21   09:59:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:00:07    12     1   164.480   LOTEK     18   -111
2020-11-21   10:00:08    12     1   164.380   LOTEK      2   -105
2020-11-21   10:00:08    12     1   164.480   LOTEK      5   -113
2020-11-21   10:00:17    12     1   164.380   LOTEK     74   -106
2020-11-21   10:00:23    12     1   164.380   LOTEK    140   -107
2020-11-21   10:00:26    12     1   164.380   LOTEK    116   -108
2020-11-21   10:00:27    12     1   164.380   LOTEK      1   -107
2020-11-21   10:00:42    12     1   164.380   LOTEK     10   -105
2020-11-21   10:01:03    12     1   164.380   LOTEK     18   -106
2020-11-21   10:01:06    12     1   164.380   LOTEK     44   -103
2020-11-21   10:01:10    12     1   164.480   LOTEK      2   -110
2020-11-21   10:01:20    12     1   164.380   LOTEK     29   -106
2020-11-21   10:01:28    12     1   164.380   LOTEK     59   -107
2020-11-21   10:01:29    12     1   164.480   LOTEK    134   -109
2020-11-21   10:01:30    12     1   164.480   LOTEK    130   -112
2020-11-21   10:01:40    12     1   164.480   LOTEK      2   -111
2020-11-21   10:01:41    12     1   164.480   LOTEK     46   -108
2020-11-21   10:01:44    12     1   164.480   LOTEK     62   -110
2020-11-21   10:01:45    12     1   164.480   LOTEK     16   -110
2020-11-21   10:01:53    12     1   164.380   LOTEK     31   -104
2020-11-21   10:01:55    12     1   164.380   LOTEK     33   -104
2020-11-21   10:01:56    12     1   164.380   LOTEK     58   -107
2020-11-21   10:01:58    12     1   164.380   LOTEK    109   -108
2020-11-21   10:02:00    12     1   164.380   LOTEK      1   -106
2020-11-21   10:02:03    12     1   164.380   LOTEK     22   -106
2020-11-21   10:02:09    12     1   164.380   LOTEK     29   -107
2020-11-21   10:02:15    12     1   164.480   LOTEK    195   -113
2020-11-21   10:02:15    12     1   164.480   LOTEK     60   -110
2020-11-21   10:02:20    12     1   164.480   LOTEK     24   -110
2020-11-21   10:02:23    12     1   164.380   LOTEK     29   -105
2020-11-21   10:02:23    12     1   164.480   LOTEK    109   -110
2020-11-21   10:02:25    12     1   164.380   LOTEK     29   -104
2020-11-21   10:02:28    12     1   164.380   LOTEK     23   -110
2020-11-21   10:02:38    12     1   164.480   LOTEK    153   -110
2020-11-21   10:02:52    12     1   164.380   LOTEK      5   -106
2020-11-21   10:03:07    12     1   164.380   LOTEK     62   -111
2020-11-21   10:03:07    12     1   164.480   LOTEK     50   -112
2020-11-21   10:03:09    12     1   164.380   LOTEK     22   -102
2020-11-21   10:03:14    12     1   164.380   LOTEK     60   -104
2020-11-21   10:03:19    12     1   164.480   LOTEK     31   -110
2020-11-21   10:03:28    12     1   164.480   LOTEK      2   -108
2020-11-21   10:03:31    12     1   164.480   LOTEK     15   -112
2020-11-21   10:03:35    12     1   164.380   LOTEK     29   -106
2020-11-21   10:03:37    12     1   164.380   LOTEK    133   -105
2020-11-21   10:03:40    12     1   164.480   LOTEK     15   -108
2020-11-21   10:03:46    12     1   164.480   LOTEK     18   -110
2020-11-21   10:03:48    12     1   164.380   LOTEK     34   -108
2020-11-21   10:03:52    12     1   164.380   LOTEK     45   -107
2020-11-21   10:03:54    12     1   164.380   LOTEK      2   -109
2020-11-21   10:04:07    12     1   164.380   LOTEK     61   -104
2020-11-21   10:04:08    12     1   164.380   LOTEK    159   -107
2020-11-21   10:04:12    12     1   164.380   LOTEK      2   -105
2020-11-21   10:04:17    12     1   164.480   LOTEK     31   -112
2020-11-21   10:04:25    12     1   164.380   LOTEK    104   -105
2020-11-21   10:04:26    12     1   164.380   LOTEK     15   -109
2020-11-21   10:04:29    12     1   164.380   LOTEK     88   -108
2020-11-21   10:04:29    12     1   164.380   LOTEK    148   -105
2020-11-21   10:04:33    12     1   164.480   LOTEK    101   -111
2020-11-21   10:04:35    12     1   164.480   LOTEK     62   -113
2020-11-21   10:04:36    12     1   164.380   LOTEK      6   -104
2020-11-21   10:04:37    12     1   164.380   LOTEK     59   -107
2020-11-21   10:04:39    12     1   164.380   LOTEK    119   -106
2020-11-21   10:04:50    12     1   164.380   LOTEK      2   -105
2020-11-21   10:04:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:05:06    12     1   164.480   LOTEK     22   -109
2020-11-21   10:05:12    12     1   164.480   LOTEK      3   -110
2020-11-21   10:05:16    12     1   164.480   LOTEK     35   -108
2020-11-21   10:05:21    12     1   164.480   LOTEK    114   -109
2020-11-21   10:05:30    12     1   164.380   LOTEK     19   -107
2020-11-21   10:05:30    12     1   164.480   LOTEK      2   -110
2020-11-21   10:05:35    12     1   164.480   LOTEK     45   -112
2020-11-21   10:05:37    12     1   164.380   LOTEK      3   -106
2020-11-21   10:05:44    12     1   164.380   LOTEK      1   -107
2020-11-21   10:05:46    12     1   164.480   LOTEK     92   -109
2020-11-21   10:05:47    12     1   164.480   LOTEK     15   -112
2020-11-21   10:05:47    12     1   164.380   LOTEK     31   -106
2020-11-21   10:05:48    12     1   164.380   LOTEK     18   -106
2020-11-21   10:05:48    12     1   164.380   LOTEK    101   -108
2020-11-21   10:05:50    12     1   164.380   LOTEK     48   -104
2020-11-21   10:05:52    12     1   164.480   LOTEK     22   -111
2020-11-21   10:05:56    12     1   164.380   LOTEK     44   -105
2020-11-21   10:06:01    12     1   164.480   LOTEK     15   -109
2020-11-21   10:06:01    12     1   164.380   LOTEK     89   -105
2020-11-21   10:06:08    12     1   164.380   LOTEK    148   -107
2020-11-21   10:06:09    12     1   164.380   LOTEK     16   -106
2020-11-21   10:06:10    12     1   164.380   LOTEK    114   -104
2020-11-21   10:06:10    12     1   164.480   LOTEK     34   -109
2020-11-21   10:06:11    12     1   164.380   LOTEK      2   -106
2020-11-21   10:06:19    12     1   164.380   LOTEK     90   -104
2020-11-21   10:06:21    12     1   164.480   LOTEK     46   -110
2020-11-21   10:06:22    12     1   164.380   LOTEK      2   -105
2020-11-21   10:06:25    12     1   164.480   LOTEK     19   -111
2020-11-21   10:06:29    12     1   164.380   LOTEK      1   -107
2020-11-21   10:06:31    12     1   164.480   LOTEK     90   -113
2020-11-21   10:06:31    12     1   164.480   LOTEK    210   -112
2020-11-21   10:06:33    12     1   164.380   LOTEK      8   -106
2020-11-21   10:06:35    12     1   164.480   LOTEK      1   -112
2020-11-21   10:06:41    12     1   164.480   LOTEK      8   -112
2020-11-21   10:06:48    12     1   164.380   LOTEK      5   -109
2020-11-21   10:06:49    12     1   164.480   LOTEK    114   -112
2020-11-21   10:06:52    12     1   164.380   LOTEK     16   -104
2020-11-21   10:07:02    12     1   164.480   LOTEK     31   -109
2020-11-21   10:07:19    12     1   164.380   LOTEK     73   -105
2020-11-21   10:07:24    12     1   164.380   LOTEK    109   -110
2020-11-21   10:07:32    12     1   164.480   LOTEK     18   -113
2020-11-21   10:07:32    12     1   164.380   LOTEK     35   -105
2020-11-21   10:07:45    12     1   164.380   LOTEK    114   -105
2020-11-21   10:07:48    12     1   164.380   LOTEK     44   -105
2020-11-21   10:07:55    12     1   164.480   LOTEK    118   -112
2020-11-21   10:07:56    12     1   164.380   LOTEK     26   -105
2020-11-21   10:08:00    12     1   164.380   LOTEK     31   -104
2020-11-21   10:08:02    12     1   164.480   LOTEK     44   -110
2020-11-21   10:08:03    12     1   164.480   LOTEK    102   -107
2020-11-21   10:08:05    12     1   164.380   LOTEK    114   -109
2020-11-21   10:08:08    12     1   164.380   LOTEK     73   -106
2020-11-21   10:08:11    12     1   164.480   LOTEK     10   -110
2020-11-21   10:08:14    12     1   164.380   LOTEK     44   -108
2020-11-21   10:08:17    12     1   164.380   LOTEK     26   -105
2020-11-21   10:08:19    12     1   164.380   LOTEK     62   -109
2020-11-21   10:08:23    12     1   164.380   LOTEK    156   -106
2020-11-21   10:08:30    12     1   164.480   LOTEK     75   -108
2020-11-21   10:08:32    12     1   164.380   LOTEK     94   -103
2020-11-21   10:08:42    12     1   164.480   LOTEK    116   -111
2020-11-21   10:08:42    12     1   164.380   LOTEK     80   -106
2020-11-21   10:08:43    12     1   164.480   LOTEK    111   -109
2020-11-21   10:08:44    12     1   164.380   LOTEK     31   -107
2020-11-21   10:08:45    12     1   164.480   LOTEK     44   -110
2020-11-21   10:08:49    12     1   164.380   LOTEK     53   -104
2020-11-21   10:08:57    12     1   164.480   LOTEK     80   -108
2020-11-21   10:08:58    12     1   164.380   LOTEK     44   -106
2020-11-21   10:08:59    12     1   164.480   LOTEK     18   -111
2020-11-21   10:09:02    12     1   164.480   LOTEK     62   -112
2020-11-21   10:09:02    12     1   164.380   LOTEK     47   -104
2020-11-21   10:09:27    12     1   164.380   LOTEK     15   -107
2020-11-21   10:09:43    12     1   164.480   LOTEK     63   -113
2020-11-21   10:09:45    12     1   164.480   LOTEK     80   -113
2020-11-21   10:09:46    12     1   164.480   LOTEK    116   -108
2020-11-21   10:09:48    12     1   164.480   LOTEK     35   -110
2020-11-21   10:09:49    12     1   164.380   LOTEK     30   -105
2020-11-21   10:09:53    12     1   164.480   LOTEK     15   -111
2020-11-21   10:09:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:10:01    12     1   164.480   LOTEK      2   -113
2020-11-21   10:10:06    12     1   164.480   LOTEK    121   -112
2020-11-21   10:10:10    12     1   164.380   LOTEK     73   -110
2020-11-21   10:10:14    12     1   164.380   LOTEK     29   -108
2020-11-21   10:10:14    12     1   164.380   LOTEK     89   -106
2020-11-21   10:10:15    12     1   164.380   LOTEK     67   -105
2020-11-21   10:10:19    12     1   164.380   LOTEK     87   -107
2020-11-21   10:10:25    12     1   164.380   LOTEK      1   -107
2020-11-21   10:10:41    12     1   164.480   LOTEK     93   -107
2020-11-21   10:10:47    12     1   164.380   LOTEK     62   -107
2020-11-21   10:10:53    12     1   164.480   LOTEK     94   -109
2020-11-21   10:10:54    12     1   164.380   LOTEK      6   -105
2020-11-21   10:11:06    12     1   164.380   LOTEK     24   -106
2020-11-21   10:11:09    12     1   164.380   LOTEK     18   -105
2020-11-21   10:11:10    12     1   164.380   LOTEK     34   -105
2020-11-21   10:11:22    12     1   164.380   LOTEK     44   -109
2020-11-21   10:11:24    12     1   164.480   LOTEK     73   -108
2020-11-21   10:11:34    12     1   164.480   LOTEK     15   -112
2020-11-21   10:11:37    12     1   164.380   LOTEK      6   -108
2020-11-21   10:11:49    12     1   164.480   LOTEK     19   -111
2020-11-21   10:11:59    12     1   164.480   LOTEK     15   -111
2020-11-21   10:12:05    12     1   164.480   LOTEK      3   -112
2020-11-21   10:12:05    12     1   164.380   LOTEK     22   -107
2020-11-21   10:12:06    12     1   164.480   LOTEK     15   -108
2020-11-21   10:12:06    12     1   164.480   LOTEK      1   -109
2020-11-21   10:12:10    12     1   164.480   LOTEK     18   -110
2020-11-21   10:12:11    12     1   164.380   LOTEK     46   -106
2020-11-21   10:12:12    12     1   164.480   LOTEK     34   -109
2020-11-21   10:12:15    12     1   164.480   LOTEK     18   -107
2020-11-21   10:12:18    12     1   164.380   LOTEK    116   -105
2020-11-21   10:12:20    12     1   164.380   LOTEK      3   -105
2020-11-21   10:12:20    12     1   164.380   LOTEK     15   -107
2020-11-21   10:12:21    12     1   164.480   LOTEK     15   -109
2020-11-21   10:12:23    12     1   164.380   LOTEK     44   -106
2020-11-21   10:12:24    12     1   164.380   LOTEK      1   -107
2020-11-21   10:12:27    12     1   164.480   LOTEK     44   -111
2020-11-21   10:12:29    12     1   164.480   LOTEK      8   -109
2020-11-21   10:12:29    12     1   164.480   LOTEK     90   -110
2020-11-21   10:12:31    12     1   164.380   LOTEK     15   -109
2020-11-21   10:13:07    12     1   164.380   LOTEK     46   -108
2020-11-21   10:13:11    12     1   164.380   LOTEK     15   -105
2020-11-21   10:13:13    12     1   164.480   LOTEK      1   -110
2020-11-21   10:13:13    12     1   164.380   LOTEK     15   -107
2020-11-21   10:13:18    12     1   164.380   LOTEK     31   -110
2020-11-21   10:13:18    12     1   164.480   LOTEK     18   -113
2020-11-21   10:13:20    12     1   164.380   LOTEK     91   -105
2020-11-21   10:13:22    12     1   164.480   LOTEK      1   -109
2020-11-21   10:13:23    12     1   164.380   LOTEK      4   -107
2020-11-21   10:13:26    12     1   164.480   LOTEK     15   -111
2020-11-21   10:13:27    12     1   164.380   LOTEK     18   -108
2020-11-21   10:13:31    12     1   164.380   LOTEK      1   -107
2020-11-21   10:13:39    12     1   164.380   LOTEK    174   -105
2020-11-21   10:13:39    12     1   164.380   LOTEK      3   -107
2020-11-21   10:13:39    12     1   164.380   LOTEK     59   -107
2020-11-21   10:13:48    12     1   164.380   LOTEK      2   -106
2020-11-21   10:13:51    12     1   164.480   LOTEK     18   -109
2020-11-21   10:13:55    12     1   164.380   LOTEK     12   -107
2020-11-21   10:14:00    12     1   164.380   LOTEK      5   -110
2020-11-21   10:14:08    12     1   164.480   LOTEK    200   -112
2020-11-21   10:14:08    12     1   164.480   LOTEK     61   -110
2020-11-21   10:14:12    12     1   164.380   LOTEK     32   -111
2020-11-21   10:14:15    12     1   164.380   LOTEK    120   -106
2020-11-21   10:14:18    12     1   164.380   LOTEK     29   -108
2020-11-21   10:14:18    12     1   164.380   LOTEK     35   -105
2020-11-21   10:14:21    12     1   164.380   LOTEK    116   -104
2020-11-21   10:14:21    12     1   164.480   LOTEK     46   -113
2020-11-21   10:14:23    12     1   164.480   LOTEK      2   -111
2020-11-21   10:14:28    12     1   164.380   LOTEK     68   -104
2020-11-21   10:14:29    12     1   164.480   LOTEK     10   -110
2020-11-21   10:14:34    12     1   164.380   LOTEK      2   -108
2020-11-21   10:14:34    12     1   164.480   LOTEK     62   -110
2020-11-21   10:14:35    12     1   164.380   LOTEK      2   -106
2020-11-21   10:14:36    12     1   164.380   LOTEK     62   -106
2020-11-21   10:14:36    12     1   164.480   LOTEK     86   -108
2020-11-21   10:14:42    12     1   164.380   LOTEK      2   -106
2020-11-21   10:14:45    12     1   164.380   LOTEK      2   -108
2020-11-21   10:14:54    12     1   164.480   LOTEK     63   -113
2020-11-21   10:14:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:15:02    12     1   164.380   LOTEK      2   -107
2020-11-21   10:15:04    12     1   164.480   LOTEK     17   -109
2020-11-21   10:15:04    12     1   164.480   LOTEK     17   -111
2020-11-21   10:15:09    12     1   164.380   LOTEK     59   -106
2020-11-21   10:15:21    12     1   164.380   LOTEK     16   -105
2020-11-21   10:15:26    12     1   164.380   LOTEK     34   -108
2020-11-21   10:15:37    12     1   164.380   LOTEK     29   -107
2020-11-21   10:15:39    12     1   164.380   LOTEK     29   -105
2020-11-21   10:15:44    12     1   164.480   LOTEK     61   -109
2020-11-21   10:15:48    12     1   164.480   LOTEK    138   -111
2020-11-21   10:15:48    12     1   164.480   LOTEK     44   -109
2020-11-21   10:15:55    12     1   164.480   LOTEK      8   -108
2020-11-21   10:15:57    12     1   164.380   LOTEK      4   -107
2020-11-21   10:15:58    12     1   164.480   LOTEK      2   -112
2020-11-21   10:16:02    12     1   164.480   LOTEK      1   -108
2020-11-21   10:16:14    12     1   164.380   LOTEK     17   -104
2020-11-21   10:16:19    12     1   164.480   LOTEK     44   -112
2020-11-21   10:16:23    12     1   164.480   LOTEK      1   -113
2020-11-21   10:16:24    12     1   164.480   LOTEK     18   -112
2020-11-21   10:16:24    12     1   164.380   LOTEK     73   -107
2020-11-21   10:16:26    12     1   164.380   LOTEK     74   -106
2020-11-21   10:16:32    12     1   164.380   LOTEK     59   -108
2020-11-21   10:16:37    12     1   164.380   LOTEK     63   -108
2020-11-21   10:16:39    12     1   164.480   LOTEK     16   -110
2020-11-21   10:16:42    12     1   164.480   LOTEK      1   -112
2020-11-21   10:16:43    12     1   164.480   LOTEK    117   -109
2020-11-21   10:16:43    12     1   164.380   LOTEK     44   -106
2020-11-21   10:16:48    12     1   164.480   LOTEK      2   -112
2020-11-21   10:17:02    12     1   164.380   LOTEK      2   -104
2020-11-21   10:17:05    12     1   164.480   LOTEK     72   -113
2020-11-21   10:17:07    12     1   164.380   LOTEK      6   -107
2020-11-21   10:17:17    12     1   164.480   LOTEK     33   -108
2020-11-21   10:17:19    12     1   164.480   LOTEK     15   -110
2020-11-21   10:17:20    12     1   164.380   LOTEK     18   -108
2020-11-21   10:17:21    12     1   164.380   LOTEK      3   -110
2020-11-21   10:17:21    12     1   164.480   LOTEK     15   -108
2020-11-21   10:17:29    12     1   164.380   LOTEK      1   -109
2020-11-21   10:17:31    12     1   164.480   LOTEK     74   -107
2020-11-21   10:17:43    12     1   164.380   LOTEK     58   -111
2020-11-21   10:17:51    12     1   164.380   LOTEK     49   -111
2020-11-21   10:17:54    12     1   164.380   LOTEK      1   -108
2020-11-21   10:17:59    12     1   164.380   LOTEK      3   -105
2020-11-21   10:18:00    12     1   164.380   LOTEK     15   -106
2020-11-21   10:18:04    12     1   164.380   LOTEK     22   -106
2020-11-21   10:18:20    12     1   164.480   LOTEK    204   -111
2020-11-21   10:18:25    12     1   164.480   LOTEK     34   -108
2020-11-21   10:18:27    12     1   164.380   LOTEK     80   -105
2020-11-21   10:18:28    12     1   164.480   LOTEK      4   -107
2020-11-21   10:18:31    12     1   164.380   LOTEK     23   -105
2020-11-21   10:18:34    12     1   164.380   LOTEK      1   -107
2020-11-21   10:18:37    12     1   164.480   LOTEK      1   -113
2020-11-21   10:18:42    12     1   164.480   LOTEK    159   -111
2020-11-21   10:18:48    12     1   164.380   LOTEK    115   -105
2020-11-21   10:18:49    12     1   164.380   LOTEK      2   -107
2020-11-21   10:18:50    12     1   164.380   LOTEK    102   -106
2020-11-21   10:18:58    12     1   164.380   LOTEK      7   -104
2020-11-21   10:18:59    12     1   164.380   LOTEK     33   -109
2020-11-21   10:19:05    12     1   164.480   LOTEK      6   -112
2020-11-21   10:19:09    12     1   164.480   LOTEK     90   -108
2020-11-21   10:19:09    12     1   164.380   LOTEK     34   -108
2020-11-21   10:19:27    12     1   164.380   LOTEK     81   -104
2020-11-21   10:19:30    12     1   164.480   LOTEK     80   -109
2020-11-21   10:19:33    12     1   164.480   LOTEK     18   -112
2020-11-21   10:19:34    12     1   164.380   LOTEK     21   -105
2020-11-21   10:19:45    12     1   164.480   LOTEK     45   -113
2020-11-21   10:19:48    12     1   164.480   LOTEK      2   -112
2020-11-21   10:19:53    12     1   164.480   LOTEK     61   -109
2020-11-21   10:19:55    12     1   164.380   LOTEK     73   -109
2020-11-21   10:19:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:20:00    12     1   164.480   LOTEK     73   -109
2020-11-21   10:20:08    12     1   164.380   LOTEK      6   -106
2020-11-21   10:20:11    12     1   164.480   LOTEK     33   -110
2020-11-21   10:20:12    12     1   164.480   LOTEK     73   -108
2020-11-21   10:20:17    12     1   164.380   LOTEK     92   -105
2020-11-21   10:20:24    12     1   164.480   LOTEK     31   -112
2020-11-21   10:20:27    12     1   164.480   LOTEK     10   -113
2020-11-21   10:20:28    12     1   164.480   LOTEK     46   -111
2020-11-21   10:20:39    12     1   164.380   LOTEK    157   -105
2020-11-21   10:20:43    12     1   164.480   LOTEK     59   -110
2020-11-21   10:20:45    12     1   164.480   LOTEK     63   -109
2020-11-21   10:20:51    12     1   164.380   LOTEK     46   -104
2020-11-21   10:20:52    12     1   164.380   LOTEK     33   -108
2020-11-21   10:21:04    12     1   164.380   LOTEK     44   -107
2020-11-21   10:21:06    12     1   164.480   LOTEK    181   -112
2020-11-21   10:21:20    12     1   164.480   LOTEK     11   -110
2020-11-21   10:21:23    12     1   164.380   LOTEK     65   -106
2020-11-21   10:21:23    12     1   164.380   LOTEK    159   -107
2020-11-21   10:21:30    12     1   164.380   LOTEK     34   -107
2020-11-21   10:21:30    12     1   164.380   LOTEK     48   -108
2020-11-21   10:21:33    12     1   164.480   LOTEK     18   -111
2020-11-21   10:21:33    12     1   164.480   LOTEK      2   -108
2020-11-21   10:21:35    12     1   164.380   LOTEK     49   -108
2020-11-21   10:21:44    12     1   164.380   LOTEK     46   -108
2020-11-21   10:21:51    12     1   164.380   LOTEK     56   -110
2020-11-21   10:21:57    12     1   164.480   LOTEK     80   -111
2020-11-21   10:21:57    12     1   164.480   LOTEK     80   -113
2020-11-21   10:22:02    12     1   164.380   LOTEK      1   -108
2020-11-21   10:22:07    12     1   164.380   LOTEK     15   -105
2020-11-21   10:22:12    12     1   164.480   LOTEK      3   -110
2020-11-21   10:22:13    12     1   164.480   LOTEK     94   -113
2020-11-21   10:22:20    12     1   164.480   LOTEK     44   -112
2020-11-21   10:22:26    12     1   164.480   LOTEK      1   -113
2020-11-21   10:22:26    12     1   164.380   LOTEK      3   -107
2020-11-21   10:22:44    12     1   164.480   LOTEK      1   -112
2020-11-21   10:22:44    12     1   164.380   LOTEK      2   -107
2020-11-21   10:22:44    12     1   164.480   LOTEK     58   -111
2020-11-21   10:22:48    12     1   164.480   LOTEK     52   -111
2020-11-21   10:22:49    12     1   164.480   LOTEK     44   -110
2020-11-21   10:22:50    12     1   164.480   LOTEK     56   -109
2020-11-21   10:22:51    12     1   164.480   LOTEK     73   -112
2020-11-21   10:22:55    12     1   164.380   LOTEK    133   -109
2020-11-21   10:22:56    12     1   164.380   LOTEK     33   -113
2020-11-21   10:23:00    12     1   164.480   LOTEK     29   -111
2020-11-21   10:23:07    12     1   164.380   LOTEK     78   -106
2020-11-21   10:23:09    12     1   164.380   LOTEK      1   -109
2020-11-21   10:23:25    12     1   164.380   LOTEK      1   -105
2020-11-21   10:23:29    12     1   164.480   LOTEK     19   -110
2020-11-21   10:23:35    12     1   164.380   LOTEK     93   -109
2020-11-21   10:23:45    12     1   164.480   LOTEK     90   -112
2020-11-21   10:23:49    12     1   164.480   LOTEK     32   -107
2020-11-21   10:23:49    12     1   164.380   LOTEK     19   -105
2020-11-21   10:24:03    12     1   164.480   LOTEK      2   -111
2020-11-21   10:24:06    12     1   164.480   LOTEK      1   -112
2020-11-21   10:24:07    12     1   164.480   LOTEK      2   -112
2020-11-21   10:24:23    12     1   164.480   LOTEK    133   -110
2020-11-21   10:24:25    12     1   164.480   LOTEK     15   -111
2020-11-21   10:24:39    12     1   164.380   LOTEK    104   -107
2020-11-21   10:24:52    12     1   164.380   LOTEK     18   -111
2020-11-21   10:24:56    12     1   164.480   LOTEK     89   -111
2020-11-21   10:24:56    12     1   164.480   LOTEK     45   -108
2020-11-21   10:24:56    12     1   164.380   LOTEK      1   -107
2020-11-21   10:24:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:25:06    12     1   164.480   LOTEK     46   -107
2020-11-21   10:25:08    12     1   164.380   LOTEK     18   -106
2020-11-21   10:25:08    12     1   164.480   LOTEK     86   -109
2020-11-21   10:25:13    12     1   164.380   LOTEK    101   -107
2020-11-21   10:25:21    12     1   164.380   LOTEK     31   -111
2020-11-21   10:25:26    12     1   164.380   LOTEK     44   -108
2020-11-21   10:25:26    12     1   164.380   LOTEK     44   -106
2020-11-21   10:25:28    12     1   164.480   LOTEK     15   -110
2020-11-21   10:25:34    12     1   164.480   LOTEK     73   -113
2020-11-21   10:25:48    12     1   164.480   LOTEK     35   -110
2020-11-21   10:25:50    12     1   164.480   LOTEK     46   -112
2020-11-21   10:25:56    12     1   164.480   LOTEK     33   -111
2020-11-21   10:25:56    12     1   164.480   LOTEK     33   -109
2020-11-21   10:25:58    12     1   164.480   LOTEK     31   -111
2020-11-21   10:26:00    12     1   164.380   LOTEK     22   -102
2020-11-21   10:26:02    12     1   164.480   LOTEK     86   -111
2020-11-21   10:26:12    12     1   164.380   LOTEK     22   -106
2020-11-21   10:26:17    12     1   164.380   LOTEK     63   -109
2020-11-21   10:26:19    12     1   164.380   LOTEK     92   -110
2020-11-21   10:26:20    12     1   164.480   LOTEK     59   -108
2020-11-21   10:26:22    12     1   164.380   LOTEK     16   -105
2020-11-21   10:26:25    12     1   164.380   LOTEK     18   -106
2020-11-21   10:26:27    12     1   164.380   LOTEK      3   -106
2020-11-21   10:26:28    12     1   164.380   LOTEK     46   -106
2020-11-21   10:26:34    12     1   164.380   LOTEK     15   -109
2020-11-21   10:26:38    12     1   164.480   LOTEK    179   -112
2020-11-21   10:26:38    12     1   164.480   LOTEK    179   -110
2020-11-21   10:26:39    12     1   164.380   LOTEK      3   -106
2020-11-21   10:26:41    12     1   164.380   LOTEK     64   -106
2020-11-21   10:26:43    12     1   164.480   LOTEK     31   -110
2020-11-21   10:26:47    12     1   164.380   LOTEK      1   -108
2020-11-21   10:26:54    12     1   164.380   LOTEK     38   -110
2020-11-21   10:26:58    12     1   164.480   LOTEK     15   -111
2020-11-21   10:27:00    12     1   164.480   LOTEK     17   -106
2020-11-21   10:27:11    12     1   164.480   LOTEK      4   -108
2020-11-21   10:27:11    12     1   164.480   LOTEK      3   -111
2020-11-21   10:27:13    12     1   164.380   LOTEK    209   -106
2020-11-21   10:27:14    12     1   164.480   LOTEK    154   -112
2020-11-21   10:27:15    12     1   164.480   LOTEK     59   -112
2020-11-21   10:27:15    12     1   164.380   LOTEK     52   -105
2020-11-21   10:27:16    12     1   164.380   LOTEK      2   -106
2020-11-21   10:27:19    12     1   164.480   LOTEK     44   -109
2020-11-21   10:27:20    12     1   164.480   LOTEK     86   -107
2020-11-21   10:27:25    12     1   164.480   LOTEK      1   -113
2020-11-21   10:27:28    12     1   164.380   LOTEK     73   -108
2020-11-21   10:27:28    12     1   164.380   LOTEK     51   -104
2020-11-21   10:27:44    12     1   164.380   LOTEK     73   -107
2020-11-21   10:27:46    12     1   164.480   LOTEK     18   -110
2020-11-21   10:27:49    12     1   164.380   LOTEK     34   -107
2020-11-21   10:27:54    12     1   164.380   LOTEK     89   -107
2020-11-21   10:28:04    12     1   164.480   LOTEK     24   -110
2020-11-21   10:28:05    12     1   164.480   LOTEK      1   -111
2020-11-21   10:28:23    12     1   164.380   LOTEK      1   -104
2020-11-21   10:28:30    12     1   164.380   LOTEK     76   -106
2020-11-21   10:28:36    12     1   164.480   LOTEK      2   -113
2020-11-21   10:28:36    12     1   164.380   LOTEK     31   -105
2020-11-21   10:28:42    12     1   164.380   LOTEK     75   -105
2020-11-21   10:28:44    12     1   164.480   LOTEK    101   -109
2020-11-21   10:28:45    12     1   164.380   LOTEK     73   -110
2020-11-21   10:28:55    12     1   164.480   LOTEK     63   -109
2020-11-21   10:29:02    12     1   164.480   LOTEK     22   -106
2020-11-21   10:29:04    12     1   164.480   LOTEK    208   -110
2020-11-21   10:29:15    12     1   164.380   LOTEK      2   -104
2020-11-21   10:29:17    12     1   164.480   LOTEK     23   -111
2020-11-21   10:29:21    12     1   164.380   LOTEK     18   -106
2020-11-21   10:29:21    12     1   164.380   LOTEK     18   -108
2020-11-21   10:29:22    12     1   164.380   LOTEK     74   -105
2020-11-21   10:29:27    12     1   164.380   LOTEK     33   -105
2020-11-21   10:29:32    12     1   164.380   LOTEK     86   -104
2020-11-21   10:29:33    12     1   164.480   LOTEK     86   -112
2020-11-21   10:29:34    12     1   164.380   LOTEK      2   -104
2020-11-21   10:29:39    12     1   164.380   LOTEK     18   -107
2020-11-21   10:29:45    12     1   164.380   LOTEK      1   -108
2020-11-21   10:29:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:29:59    12     1   164.380   LOTEK     34   -110
2020-11-21   10:30:00    12     1   164.380   LOTEK     19   -108
2020-11-21   10:30:00    12     1   164.380   LOTEK     62   -105
2020-11-21   10:30:01    12     1   164.480   LOTEK      1   -107
2020-11-21   10:30:01    12     1   164.380   LOTEK     15   -108
2020-11-21   10:30:08    12     1   164.380   LOTEK    118   -109
2020-11-21   10:30:10    12     1   164.480   LOTEK      6   -109
2020-11-21   10:30:18    12     1   164.380   LOTEK     72   -103
2020-11-21   10:30:27    12     1   164.380   LOTEK     89   -105
2020-11-21   10:30:37    12     1   164.380   LOTEK     17   -106
2020-11-21   10:30:41    12     1   164.380   LOTEK     44   -107
2020-11-21   10:30:45    12     1   164.380   LOTEK     46   -106
2020-11-21   10:30:46    12     1   164.380   LOTEK      8   -108
2020-11-21   10:30:46    12     1   164.480   LOTEK     44   -108
2020-11-21   10:30:50    12     1   164.380   LOTEK     19   -105
2020-11-21   10:30:50    12     1   164.380   LOTEK     63   -108
2020-11-21   10:30:52    12     1   164.480   LOTEK      2   -110
2020-11-21   10:30:53    12     1   164.480   LOTEK      2   -111
2020-11-21   10:30:58    12     1   164.380   LOTEK     44   -105
2020-11-21   10:30:58    12     1   164.480   LOTEK     44   -113
2020-11-21   10:31:00    12     1   164.480   LOTEK    131   -111
2020-11-21   10:31:00    12     1   164.380   LOTEK      2   -108
2020-11-21   10:31:04    12     1   164.480   LOTEK    110   -112
2020-11-21   10:31:16    12     1   164.380   LOTEK     31   -111
2020-11-21   10:31:23    12     1   164.480   LOTEK     91   -108
2020-11-21   10:31:26    12     1   164.380   LOTEK    101   -105
2020-11-21   10:31:33    12     1   164.380   LOTEK     59   -106
2020-11-21   10:31:35    12     1   164.380   LOTEK     44   -104
2020-11-21   10:31:35    12     1   164.480   LOTEK     82   -113
2020-11-21   10:31:39    12     1   164.380   LOTEK     90   -106
2020-11-21   10:31:44    12     1   164.380   LOTEK    117   -105
2020-11-21   10:31:47    12     1   164.380   LOTEK    114   -111
2020-11-21   10:31:50    12     1   164.380   LOTEK     15   -105
2020-11-21   10:31:52    12     1   164.480   LOTEK     15   -109
2020-11-21   10:31:58    12     1   164.380   LOTEK     22   -106
2020-11-21   10:32:03    12     1   164.380   LOTEK     72   -108
2020-11-21   10:32:04    12     1   164.380   LOTEK    138   -108
2020-11-21   10:32:07    12     1   164.480   LOTEK     58   -110
2020-11-21   10:32:08    12     1   164.480   LOTEK     44   -111
2020-11-21   10:32:11    12     1   164.380   LOTEK     58   -106
2020-11-21   10:32:12    12     1   164.380   LOTEK     73   -104
2020-11-21   10:32:12    12     1   164.480   LOTEK      2   -112
2020-11-21   10:32:19    12     1   164.380   LOTEK     58   -105
2020-11-21   10:32:32    12     1   164.480   LOTEK     46   -107
2020-11-21   10:32:33    12     1   164.480   LOTEK     18   -111
2020-11-21   10:32:37    12     1   164.480   LOTEK     89   -107
2020-11-21   10:32:43    12     1   164.380   LOTEK      3   -107
2020-11-21   10:32:43    12     1   164.380   LOTEK      3   -105
2020-11-21   10:32:47    12     1   164.380   LOTEK     17   -108
2020-11-21   10:32:47    12     1   164.380   LOTEK      1   -103
2020-11-21   10:32:53    12     1   164.480   LOTEK      2   -110
2020-11-21   10:32:55    12     1   164.480   LOTEK      2   -111
2020-11-21   10:32:55    12     1   164.480   LOTEK     18   -112
2020-11-21   10:32:56    12     1   164.380   LOTEK     47   -106
2020-11-21   10:32:58    12     1   164.480   LOTEK    113   -108
2020-11-21   10:32:58    12     1   164.380   LOTEK     15   -103
2020-11-21   10:33:03    12     1   164.480   LOTEK    172   -113
2020-11-21   10:33:05    12     1   164.480   LOTEK    130   -107
2020-11-21   10:33:05    12     1   164.380   LOTEK    121   -106
2020-11-21   10:33:11    12     1   164.380   LOTEK     46   -104
2020-11-21   10:33:17    12     1   164.480   LOTEK     68   -107
2020-11-21   10:33:19    12     1   164.380   LOTEK    118   -105
2020-11-21   10:33:29    12     1   164.480   LOTEK     94   -108
2020-11-21   10:33:35    12     1   164.380   LOTEK     35   -106
2020-11-21   10:33:47    12     1   164.380   LOTEK      1   -108
2020-11-21   10:33:52    12     1   164.480   LOTEK     44   -111
2020-11-21   10:33:52    12     1   164.480   LOTEK     64   -110
2020-11-21   10:33:54    12     1   164.380   LOTEK     22   -105
2020-11-21   10:33:57    12     1   164.480   LOTEK     88   -110
2020-11-21   10:34:03    12     1   164.480   LOTEK      2   -111
2020-11-21   10:34:03    12     1   164.480   LOTEK     73   -109
2020-11-21   10:34:06    12     1   164.480   LOTEK     16   -109
2020-11-21   10:34:07    12     1   164.380   LOTEK    109   -105
2020-11-21   10:34:18    12     1   164.480   LOTEK    102   -109
2020-11-21   10:34:19    12     1   164.380   LOTEK     33   -106
2020-11-21   10:34:22    12     1   164.480   LOTEK    129   -109
2020-11-21   10:34:38    12     1   164.380   LOTEK     34   -105
2020-11-21   10:34:44    12     1   164.380   LOTEK    195   -111
2020-11-21   10:34:51    12     1   164.380   LOTEK      2   -107
2020-11-21   10:34:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:34:59    12     1   164.480   LOTEK     15   -110
2020-11-21   10:35:06    12     1   164.380   LOTEK     77   -106
2020-11-21   10:35:08    12     1   164.380   LOTEK     58   -106
2020-11-21   10:35:10    12     1   164.380   LOTEK     74   -107
2020-11-21   10:35:20    12     1   164.480   LOTEK     22   -109
2020-11-21   10:35:21    12     1   164.380   LOTEK     46   -112
2020-11-21   10:35:21    12     1   164.380   LOTEK    117   -104
2020-11-21   10:35:22    12     1   164.380   LOTEK      1   -106
2020-11-21   10:35:34    12     1   164.380   LOTEK     15   -105
2020-11-21   10:35:35    12     1   164.480   LOTEK     49   -107
2020-11-21   10:35:37    12     1   164.380   LOTEK     44   -106
2020-11-21   10:35:43    12     1   164.480   LOTEK     73   -109
2020-11-21   10:35:45    12     1   164.480   LOTEK      1   -110
2020-11-21   10:35:47    12     1   164.380   LOTEK     74   -106
2020-11-21   10:35:47    12     1   164.380   LOTEK     18   -108
2020-11-21   10:35:48    12     1   164.380   LOTEK    138   -105
2020-11-21   10:35:57    12     1   164.480   LOTEK      5   -110
2020-11-21   10:36:00    12     1   164.380   LOTEK      8   -104
2020-11-21   10:36:02    12     1   164.480   LOTEK     37   -110
2020-11-21   10:36:07    12     1   164.380   LOTEK     72   -104
2020-11-21   10:36:15    12     1   164.480   LOTEK     86   -112
2020-11-21   10:36:20    12     1   164.380   LOTEK     61   -104
2020-11-21   10:36:23    12     1   164.380   LOTEK     47   -108
2020-11-21   10:36:27    12     1   164.380   LOTEK     62   -104
2020-11-21   10:36:35    12     1   164.380   LOTEK     15   -106
2020-11-21   10:36:39    12     1   164.480   LOTEK     18   -108
2020-11-21   10:36:46    12     1   164.480   LOTEK    111   -109
2020-11-21   10:36:51    12     1   164.380   LOTEK     58   -105
2020-11-21   10:37:07    12     1   164.380   LOTEK     44   -108
2020-11-21   10:37:09    12     1   164.380   LOTEK     18   -105
2020-11-21   10:37:10    12     1   164.380   LOTEK     44   -108
2020-11-21   10:37:11    12     1   164.380   LOTEK     18   -107
2020-11-21   10:37:12    12     1   164.480   LOTEK     40   -109
2020-11-21   10:37:17    12     1   164.480   LOTEK     26   -111
2020-11-21   10:37:20    12     1   164.380   LOTEK      3   -104
2020-11-21   10:37:23    12     1   164.380   LOTEK     63   -105
2020-11-21   10:37:27    12     1   164.480   LOTEK    120   -108
2020-11-21   10:37:33    12     1   164.380   LOTEK     93   -105
2020-11-21   10:37:43    12     1   164.380   LOTEK     47   -104
2020-11-21   10:37:46    12     1   164.380   LOTEK      8   -105
2020-11-21   10:37:46    12     1   164.480   LOTEK    121   -111
2020-11-21   10:37:56    12     1   164.480   LOTEK    114   -111
2020-11-21   10:37:58    12     1   164.380   LOTEK     89   -106
2020-11-21   10:38:07    12     1   164.380   LOTEK     31   -105
2020-11-21   10:38:08    12     1   164.380   LOTEK     34   -109
2020-11-21   10:38:11    12     1   164.380   LOTEK    117   -105
2020-11-21   10:38:21    12     1   164.380   LOTEK      1   -107
2020-11-21   10:38:22    12     1   164.380   LOTEK     33   -108
2020-11-21   10:38:35    12     1   164.380   LOTEK     51   -108
2020-11-21   10:38:38    12     1   164.380   LOTEK    120   -104
2020-11-21   10:38:42    12     1   164.380   LOTEK     15   -107
2020-11-21   10:38:42    12     1   164.380   LOTEK     18   -108
2020-11-21   10:38:47    12     1   164.380   LOTEK     44   -105
2020-11-21   10:38:47    12     1   164.480   LOTEK     33   -112
2020-11-21   10:38:47    12     1   164.380   LOTEK     31   -106
2020-11-21   10:38:52    12     1   164.480   LOTEK     19   -109
2020-11-21   10:38:52    12     1   164.380   LOTEK     74   -104
2020-11-21   10:38:54    12     1   164.480   LOTEK      8   -111
2020-11-21   10:38:56    12     1   164.380   LOTEK     46   -103
2020-11-21   10:39:05    12     1   164.380   LOTEK    133   -105
2020-11-21   10:39:06    12     1   164.480   LOTEK    185   -111
2020-11-21   10:39:08    12     1   164.380   LOTEK     38   -105
2020-11-21   10:39:08    12     1   164.380   LOTEK     15   -106
2020-11-21   10:39:10    12     1   164.480   LOTEK      1   -109
2020-11-21   10:39:24    12     1   164.480   LOTEK      2   -112
2020-11-21   10:39:31    12     1   164.480   LOTEK     73   -113
2020-11-21   10:39:32    12     1   164.380   LOTEK     96   -111
2020-11-21   10:39:34    12     1   164.380   LOTEK      1   -105
2020-11-21   10:39:35    12     1   164.380   LOTEK     19   -104
2020-11-21   10:39:36    12     1   164.480   LOTEK     29   -111
2020-11-21   10:39:43    12     1   164.480   LOTEK      2   -111
2020-11-21   10:39:44    12     1   164.480   LOTEK      1   -110
2020-11-21   10:39:45    12     1   164.480   LOTEK     41   -110
2020-11-21   10:39:45    12     1   164.480   LOTEK     45   -111
2020-11-21   10:39:48    12     1   164.480   LOTEK     47   -107
2020-11-21   10:39:49    12     1   164.380   LOTEK     18   -105
2020-11-21   10:39:56    12     1   164.480   LOTEK    109   -111
2020-11-21   10:39:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:40:02    12     1   164.380   LOTEK     64   -104
2020-11-21   10:40:04    12     1   164.380   LOTEK     45   -106
2020-11-21   10:40:05    12     1   164.480   LOTEK     34   -109
2020-11-21   10:40:07    12     1   164.380   LOTEK      2   -106
2020-11-21   10:40:08    12     1   164.380   LOTEK     34   -105
2020-11-21   10:40:08    12     1   164.480   LOTEK    148   -109
2020-11-21   10:40:10    12     1   164.380   LOTEK    105   -106
2020-11-21   10:40:12    12     1   164.480   LOTEK     18   -109
2020-11-21   10:40:15    12     1   164.380   LOTEK     59   -104
2020-11-21   10:40:15    12     1   164.380   LOTEK      6   -104
2020-11-21   10:40:23    12     1   164.380   LOTEK      2   -107
2020-11-21   10:40:31    12     1   164.380   LOTEK    178   -108
2020-11-21   10:40:32    12     1   164.480   LOTEK     80   -107
2020-11-21   10:40:35    12     1   164.480   LOTEK     83   -111
2020-11-21   10:40:36    12     1   164.380   LOTEK      1   -105
2020-11-21   10:40:41    12     1   164.380   LOTEK     64   -104
2020-11-21   10:40:43    12     1   164.380   LOTEK     89   -107
2020-11-21   10:40:43    12     1   164.380   LOTEK     59   -104
2020-11-21   10:40:55    12     1   164.380   LOTEK     44   -107
2020-11-21   10:40:56    12     1   164.380   LOTEK      3   -107
2020-11-21   10:41:01    12     1   164.380   LOTEK     55   -105
2020-11-21   10:41:05    12     1   164.380   LOTEK    101   -105
2020-11-21   10:41:06    12     1   164.480   LOTEK     18   -109
2020-11-21   10:41:10    12     1   164.480   LOTEK     15   -109
2020-11-21   10:41:12    12     1   164.480   LOTEK     90   -113
2020-11-21   10:41:13    12     1   164.380   LOTEK      2   -103
2020-11-21   10:41:21    12     1   164.480   LOTEK     15   -110
2020-11-21   10:41:22    12     1   164.480   LOTEK     58   -110
2020-11-21   10:41:33    12     1   164.480   LOTEK      1   -112
2020-11-21   10:41:33    12     1   164.380   LOTEK     58   -107
2020-11-21   10:41:35    12     1   164.380   LOTEK     46   -104
2020-11-21   10:41:37    12     1   164.380   LOTEK      1   -108
2020-11-21   10:41:40    12     1   164.380   LOTEK      1   -107
2020-11-21   10:41:48    12     1   164.480   LOTEK    101   -113
2020-11-21   10:41:53    12     1   164.480   LOTEK     67   -113
2020-11-21   10:41:59    12     1   164.380   LOTEK    131   -103
2020-11-21   10:42:03    12     1   164.380   LOTEK      4   -105
2020-11-21   10:42:03    12     1   164.380   LOTEK      3   -108
2020-11-21   10:42:05    12     1   164.380   LOTEK     62   -107
2020-11-21   10:42:08    12     1   164.380   LOTEK     18   -105
2020-11-21   10:42:10    12     1   164.380   LOTEK     12   -110
2020-11-21   10:42:14    12     1   164.380   LOTEK    102   -106
2020-11-21   10:42:19    12     1   164.380   LOTEK    174   -106
2020-11-21   10:42:25    12     1   164.480   LOTEK    103   -110
2020-11-21   10:42:26    12     1   164.480   LOTEK     31   -111
2020-11-21   10:42:28    12     1   164.480   LOTEK     44   -110
2020-11-21   10:42:34    12     1   164.380   LOTEK     61   -107
2020-11-21   10:42:38    12     1   164.380   LOTEK      1   -108
2020-11-21   10:42:47    12     1   164.380   LOTEK      2   -110
2020-11-21   10:42:54    12     1   164.380   LOTEK    154   -107
2020-11-21   10:42:54    12     1   164.380   LOTEK     18   -106
2020-11-21   10:42:55    12     1   164.480   LOTEK    188   -109
2020-11-21   10:43:02    12     1   164.480   LOTEK    117   -110
2020-11-21   10:43:03    12     1   164.380   LOTEK     44   -106
2020-11-21   10:43:04    12     1   164.380   LOTEK     18   -106
2020-11-21   10:43:06    12     1   164.480   LOTEK     31   -112
2020-11-21   10:43:08    12     1   164.380   LOTEK      1   -106
2020-11-21   10:43:14    12     1   164.480   LOTEK     31   -113
2020-11-21   10:43:14    12     1   164.380   LOTEK      2   -105
2020-11-21   10:43:15    12     1   164.480   LOTEK      8   -111
2020-11-21   10:43:20    12     1   164.480   LOTEK    140   -112
2020-11-21   10:43:20    12     1   164.380   LOTEK      5   -107
2020-11-21   10:43:26    12     1   164.380   LOTEK      1   -104
2020-11-21   10:43:28    12     1   164.480   LOTEK     33   -109
2020-11-21   10:43:30    12     1   164.480   LOTEK    144   -112
2020-11-21   10:43:33    12     1   164.380   LOTEK     17   -106
2020-11-21   10:43:37    12     1   164.380   LOTEK    148   -106
2020-11-21   10:43:38    12     1   164.380   LOTEK     68   -109
2020-11-21   10:43:39    12     1   164.380   LOTEK      8   -105
2020-11-21   10:43:41    12     1   164.380   LOTEK      1   -105
2020-11-21   10:43:42    12     1   164.380   LOTEK      2   -104
2020-11-21   10:43:46    12     1   164.480   LOTEK     89   -111
2020-11-21   10:43:50    12     1   164.380   LOTEK     34   -107
2020-11-21   10:43:51    12     1   164.480   LOTEK     35   -111
2020-11-21   10:43:58    12     1   164.480   LOTEK     38   -109
2020-11-21   10:44:04    12     1   164.480   LOTEK      2   -112
2020-11-21   10:44:05    12     1   164.480   LOTEK     11   -112
2020-11-21   10:44:11    12     1   164.480   LOTEK     31   -110
2020-11-21   10:44:13    12     1   164.480   LOTEK     15   -110
2020-11-21   10:44:18    12     1   164.480   LOTEK     29   -110
2020-11-21   10:44:19    12     1   164.380   LOTEK     16   -104
2020-11-21   10:44:20    12     1   164.480   LOTEK     46   -110
2020-11-21   10:44:26    12     1   164.480   LOTEK     44   -110
2020-11-21   10:44:27    12     1   164.380   LOTEK     33   -109
2020-11-21   10:44:27    12     1   164.380   LOTEK    133   -108
2020-11-21   10:44:30    12     1   164.480   LOTEK     33   -112
2020-11-21   10:44:33    12     1   164.480   LOTEK    144   -110
2020-11-21   10:44:35    12     1   164.380   LOTEK     86   -104
2020-11-21   10:44:39    12     1   164.380   LOTEK     92   -108
2020-11-21   10:44:41    12     1   164.380   LOTEK     15   -105
2020-11-21   10:44:50    12     1   164.380   LOTEK     31   -106
2020-11-21   10:44:54    12     1   164.380   LOTEK    116   -107
2020-11-21   10:44:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:45:01    12     1   164.480   LOTEK      1   -112
2020-11-21   10:45:02    12     1   164.380   LOTEK     44   -107
2020-11-21   10:45:02    12     1   164.480   LOTEK    109   -112
2020-11-21   10:45:03    12     1   164.480   LOTEK     36   -113
2020-11-21   10:45:04    12     1   164.380   LOTEK     21   -110
2020-11-21   10:45:09    12     1   164.380   LOTEK      2   -109
2020-11-21   10:45:11    12     1   164.380   LOTEK    162   -110
2020-11-21   10:45:13    12     1   164.380   LOTEK     19   -107
2020-11-21   10:45:17    12     1   164.380   LOTEK     83   -108
2020-11-21   10:45:27    12     1   164.380   LOTEK     15   -104
2020-11-21   10:45:29    12     1   164.380   LOTEK     46   -104
2020-11-21   10:45:33    12     1   164.380   LOTEK    159   -107
2020-11-21   10:45:41    12     1   164.480   LOTEK     73   -110
2020-11-21   10:45:42    12     1   164.380   LOTEK     88   -107
2020-11-21   10:45:43    12     1   164.480   LOTEK     46   -112
2020-11-21   10:45:46    12     1   164.380   LOTEK     11   -109
2020-11-21   10:45:51    12     1   164.380   LOTEK     30   -105
2020-11-21   10:45:54    12     1   164.380   LOTEK     46   -106
2020-11-21   10:46:04    12     1   164.380   LOTEK     87   -103
2020-11-21   10:46:07    12     1   164.480   LOTEK      1   -111
2020-11-21   10:46:11    12     1   164.380   LOTEK     16   -105
2020-11-21   10:46:19    12     1   164.380   LOTEK    146   -107
2020-11-21   10:46:29    12     1   164.380   LOTEK     89   -104
2020-11-21   10:46:29    12     1   164.480   LOTEK     53   -110
2020-11-21   10:46:39    12     1   164.380   LOTEK     16   -107
2020-11-21   10:46:44    12     1   164.480   LOTEK    107   -112
2020-11-21   10:46:51    12     1   164.480   LOTEK     72   -111
2020-11-21   10:46:52    12     1   164.480   LOTEK    166   -111
2020-11-21   10:46:53    12     1   164.480   LOTEK     34   -113
2020-11-21   10:46:54    12     1   164.380   LOTEK     58   -103
2020-11-21   10:47:10    12     1   164.380   LOTEK     27   -107
2020-11-21   10:47:11    12     1   164.380   LOTEK     46   -105
2020-11-21   10:47:14    12     1   164.480   LOTEK     46   -112
2020-11-21   10:47:20    12     1   164.380   LOTEK      2   -105
2020-11-21   10:47:24    12     1   164.380   LOTEK     34   -105
2020-11-21   10:47:28    12     1   164.380   LOTEK    133   -105
2020-11-21   10:47:32    12     1   164.480   LOTEK     29   -111
2020-11-21   10:47:33    12     1   164.480   LOTEK     58   -109
2020-11-21   10:47:41    12     1   164.480   LOTEK     89   -113
2020-11-21   10:47:47    12     1   164.380   LOTEK      1   -107
2020-11-21   10:47:49    12     1   164.380   LOTEK     19   -107
2020-11-21   10:47:51    12     1   164.380   LOTEK     44   -105
2020-11-21   10:47:52    12     1   164.380   LOTEK     90   -108
2020-11-21   10:47:59    12     1   164.480   LOTEK     10   -109
2020-11-21   10:48:00    12     1   164.380   LOTEK    109   -106
2020-11-21   10:48:13    12     1   164.380   LOTEK      2   -105
2020-11-21   10:48:15    12     1   164.380   LOTEK      2   -106
2020-11-21   10:48:18    12     1   164.480   LOTEK      1   -113
2020-11-21   10:48:24    12     1   164.380   LOTEK     52   -107
2020-11-21   10:48:26    12     1   164.480   LOTEK    148   -111
2020-11-21   10:48:28    12     1   164.380   LOTEK     18   -106
2020-11-21   10:48:32    12     1   164.380   LOTEK     15   -105
2020-11-21   10:48:35    12     1   164.380   LOTEK     61   -103
2020-11-21   10:48:35    12     1   164.380   LOTEK     44   -104
2020-11-21   10:48:45    12     1   164.480   LOTEK     18   -110
2020-11-21   10:48:50    12     1   164.380   LOTEK      7   -104
2020-11-21   10:48:57    12     1   164.480   LOTEK     93   -112
2020-11-21   10:48:58    12     1   164.480   LOTEK    130   -110
2020-11-21   10:48:59    12     1   164.380   LOTEK     31   -104
2020-11-21   10:49:04    12     1   164.480   LOTEK      2   -113
2020-11-21   10:49:09    12     1   164.480   LOTEK     38   -112
2020-11-21   10:49:22    12     1   164.480   LOTEK      3   -110
2020-11-21   10:49:25    12     1   164.380   LOTEK     44   -105
2020-11-21   10:49:27    12     1   164.380   LOTEK     22   -111
2020-11-21   10:49:27    12     1   164.380   LOTEK      2   -106
2020-11-21   10:49:43    12     1   164.380   LOTEK      2   -106
2020-11-21   10:49:47    12     1   164.380   LOTEK     53   -108
2020-11-21   10:49:48    12     1   164.380   LOTEK     33   -107
2020-11-21   10:49:50    12     1   164.480   LOTEK     80   -112
2020-11-21   10:49:51    12     1   164.380   LOTEK      6   -107
2020-11-21   10:49:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:50:07    12     1   164.380   LOTEK     24   -109
2020-11-21   10:50:07    12     1   164.480   LOTEK     24   -108
2020-11-21   10:50:08    12     1   164.380   LOTEK    116   -105
2020-11-21   10:50:14    12     1   164.480   LOTEK      3   -111
2020-11-21   10:50:19    12     1   164.380   LOTEK     31   -104
2020-11-21   10:50:37    12     1   164.480   LOTEK     15   -109
2020-11-21   10:50:43    12     1   164.380   LOTEK      1   -105
2020-11-21   10:50:50    12     1   164.380   LOTEK     62   -105
2020-11-21   10:50:53    12     1   164.380   LOTEK     29   -104
2020-11-21   10:50:55    12     1   164.380   LOTEK     73   -109
2020-11-21   10:51:00    12     1   164.380   LOTEK     76   -106
2020-11-21   10:51:07    12     1   164.380   LOTEK     48   -107
2020-11-21   10:51:09    12     1   164.380   LOTEK      2   -108
2020-11-21   10:51:12    12     1   164.380   LOTEK      2   -112
2020-11-21   10:51:12    12     1   164.480   LOTEK     15   -112
2020-11-21   10:51:15    12     1   164.480   LOTEK     80   -110
2020-11-21   10:51:22    12     1   164.480   LOTEK     34   -111
2020-11-21   10:51:24    12     1   164.380   LOTEK     24   -105
2020-11-21   10:51:28    12     1   164.380   LOTEK     15   -104
2020-11-21   10:51:36    12     1   164.380   LOTEK      2   -106
2020-11-21   10:51:41    12     1   164.380   LOTEK     44   -107
2020-11-21   10:51:47    12     1   164.480   LOTEK     77   -113
2020-11-21   10:52:11    12     1   164.380   LOTEK      1   -107
2020-11-21   10:52:13    12     1   164.380   LOTEK     73   -106
2020-11-21   10:52:13    12     1   164.380   LOTEK     19   -104
2020-11-21   10:52:32    12     1   164.480   LOTEK     60   -112
2020-11-21   10:52:33    12     1   164.380   LOTEK     74   -107
2020-11-21   10:52:35    12     1   164.380   LOTEK     53   -107
2020-11-21   10:52:39    12     1   164.480   LOTEK     34   -109
2020-11-21   10:52:40    12     1   164.380   LOTEK     34   -106
2020-11-21   10:52:41    12     1   164.480   LOTEK     51   -112
2020-11-21   10:52:48    12     1   164.480   LOTEK     74   -112
2020-11-21   10:52:49    12     1   164.380   LOTEK     90   -109
2020-11-21   10:52:50    12     1   164.480   LOTEK     83   -113
2020-11-21   10:52:55    12     1   164.380   LOTEK     59   -106
2020-11-21   10:52:55    12     1   164.480   LOTEK      1   -111
2020-11-21   10:52:59    12     1   164.380   LOTEK     47   -111
2020-11-21   10:53:01    12     1   164.480   LOTEK      8   -109
2020-11-21   10:53:01    12     1   164.380   LOTEK     90   -105
2020-11-21   10:53:03    12     1   164.480   LOTEK     95   -111
2020-11-21   10:53:05    12     1   164.480   LOTEK     44   -111
2020-11-21   10:53:08    12     1   164.380   LOTEK     14   -105
2020-11-21   10:53:16    12     1   164.380   LOTEK     22   -106
2020-11-21   10:53:28    12     1   164.380   LOTEK      1   -106
2020-11-21   10:53:28    12     1   164.480   LOTEK     94   -112
2020-11-21   10:53:32    12     1   164.380   LOTEK     18   -109
2020-11-21   10:53:35    12     1   164.380   LOTEK     44   -106
2020-11-21   10:53:40    12     1   164.380   LOTEK     21   -103
2020-11-21   10:53:45    12     1   164.380   LOTEK     67   -105
2020-11-21   10:53:47    12     1   164.380   LOTEK    122   -107
2020-11-21   10:53:56    12     1   164.480   LOTEK     18   -111
2020-11-21   10:54:09    12     1   164.480   LOTEK      1   -111
2020-11-21   10:54:09    12     1   164.380   LOTEK    138   -106
2020-11-21   10:54:18    12     1   164.380   LOTEK     58   -105
2020-11-21   10:54:21    12     1   164.380   LOTEK     44   -105
2020-11-21   10:54:22    12     1   164.480   LOTEK     15   -109
2020-11-21   10:54:23    12     1   164.380   LOTEK    109   -104
2020-11-21   10:54:29    12     1   164.380   LOTEK     45   -105
2020-11-21   10:54:29    12     1   164.480   LOTEK     19   -112
2020-11-21   10:54:32    12     1   164.480   LOTEK     44   -109
2020-11-21   10:54:32    12     1   164.380   LOTEK     92   -108
2020-11-21   10:54:32    12     1   164.480   LOTEK     61   -110
2020-11-21   10:54:33    12     1   164.380   LOTEK     45   -106
2020-11-21   10:54:36    12     1   164.380   LOTEK      2   -105
2020-11-21   10:54:43    12     1   164.380   LOTEK     36   -103
2020-11-21   10:54:45    12     1   164.480   LOTEK     46   -112
2020-11-21   10:54:57    12     1   164.480   LOTEK     25    -59
2020-11-21   10:55:03    12     1   164.380   LOTEK     29   -105
2020-11-21   10:55:05    12     1   164.480   LOTEK      2   -112
2020-11-21   10:55:07    12     1   164.380   LOTEK      1   -105
2020-11-21   10:55:15    12     1   164.380   LOTEK      2   -107
2020-11-21   10:55:20    12     1   164.480   LOTEK     58   -111
2020-11-21   10:55:20    12     1   164.480   LOTEK     15   -110
2020-11-21   10:55:21    12     1   164.380   LOTEK     15   -104
2020-11-21   10:55:27    12     1   164.480   LOTEK     31   -112
2020-11-21   10:55:35    12     1   164.380   LOTEK     44   -107
2020-11-21   10:55:38    12     1   164.480   LOTEK     34   -113
2020-11-21   10:55:43    12     1   164.380   LOTEK     24   -106
2020-11-21   10:55:44    12     1   164.480   LOTEK     21   -111
2020-11-21   10:55:53    12     1   164.480   LOTEK     45   -109
2020-11-21   10:55:53    12     1   164.480   LOTEK     17   -111
2020-11-21   10:55:54    12     1   164.480   LOTEK      5   -113
2020-11-21   10:55:55    12     1   164.380   LOTEK      1   -103
2020-11-21   10:55:57    12     1   164.380   LOTEK     31   -106
2020-11-21   10:56:01    12     1   164.480   LOTEK     31   -113
2020-11-21   10:56:19    12     1   164.480   LOTEK     35   -113
2020-11-21   10:56:27    12     1   164.480   LOTEK     15   -111
2020-11-21   10:56:40    12     1   164.380   LOTEK     62   -109
2020-11-21   10:56:43    12     1   164.380   LOTEK      1   -107
2020-11-21   10:56:44    12     1   164.380   LOTEK     29   -105
2020-11-21   10:56:45    12     1   164.480   LOTEK     45   -111
2020-11-21   10:56:53    12     1   164.380   LOTEK      2   -104
2020-11-21   10:57:04    12     1   164.480   LOTEK    148   -111
2020-11-21   10:57:13    12     1   164.380   LOTEK     21   -106
2020-11-21   10:57:17    12     1   164.380   LOTEK      4   -105
2020-11-21   10:57:19    12     1   164.480   LOTEK      5   -110
2020-11-21   10:57:24    12     1   164.380   LOTEK     15   -106
2020-11-21   10:57:29    12     1   164.480   LOTEK      6   -109
2020-11-21   10:57:30    12     1   164.480   LOTEK     23   -110
2020-11-21   10:57:35    12     1   164.380   LOTEK     44   -108
2020-11-21   10:57:40    12     1   164.480   LOTEK     35   -110
2020-11-21   10:57:40    12     1   164.480   LOTEK     47   -112
2020-11-21   10:57:43    12     1   164.380   LOTEK     15   -105
2020-11-21   10:57:46    12     1   164.480   LOTEK      6   -113
2020-11-21   10:57:46    12     1   164.380   LOTEK      2   -109
2020-11-21   10:57:48    12     1   164.380   LOTEK     18   -105
2020-11-21   10:57:50    12     1   164.380   LOTEK     44   -107
2020-11-21   10:57:54    12     1   164.480   LOTEK     33   -111
2020-11-21   10:57:59    12     1   164.480   LOTEK     29   -113
2020-11-21   10:58:08    12     1   164.380   LOTEK     94   -105
2020-11-21   10:58:12    12     1   164.480   LOTEK      1   -113
2020-11-21   10:58:19    12     1   164.480   LOTEK      5   -111
2020-11-21   10:58:19    12     1   164.380   LOTEK    143   -104
2020-11-21   10:58:26    12     1   164.380   LOTEK     44   -107
2020-11-21   10:58:31    12     1   164.380   LOTEK      1   -106
2020-11-21   10:58:36    12     1   164.480   LOTEK      1   -113
2020-11-21   10:58:40    12     1   164.380   LOTEK     44   -105
2020-11-21   10:58:47    12     1   164.380   LOTEK      5   -105
2020-11-21   10:58:54    12     1   164.380   LOTEK     29   -102
2020-11-21   10:59:01    12     1   164.480   LOTEK      8   -111
2020-11-21   10:59:04    12     1   164.480   LOTEK     33   -111
2020-11-21   10:59:05    12     1   164.380   LOTEK    125   -106
2020-11-21   10:59:19    12     1   164.380   LOTEK    101   -104
2020-11-21   10:59:20    12     1   164.380   LOTEK      1   -105
2020-11-21   10:59:28    12     1   164.480   LOTEK    109   -112
2020-11-21   10:59:32    12     1   164.380   LOTEK      1   -106
2020-11-21   10:59:40    12     1   164.380   LOTEK     46   -104
2020-11-21   10:59:45    12     1   164.480   LOTEK     62   -111
2020-11-21   10:59:48    12     1   164.380   LOTEK     44   -105
2020-11-21   10:59:49    12     1   164.380   LOTEK     15   -107
2020-11-21   10:59:50    12     1   164.380   LOTEK     16   -108
2020-11-21   10:59:51    12     1   164.380   LOTEK     61   -106
2020-11-21   10:59:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:00:02    12     1   164.480   LOTEK     10   -111
2020-11-21   11:00:04    12     1   164.380   LOTEK     44   -107
2020-11-21   11:00:12    12     1   164.480   LOTEK    127   -113
2020-11-21   11:00:12    12     1   164.380   LOTEK     74   -108
2020-11-21   11:00:20    12     1   164.380   LOTEK      3   -109
2020-11-21   11:00:22    12     1   164.380   LOTEK     46   -104
2020-11-21   11:00:24    12     1   164.480   LOTEK      2   -113
2020-11-21   11:00:26    12     1   164.380   LOTEK      2   -107
2020-11-21   11:00:26    12     1   164.480   LOTEK     58   -111
2020-11-21   11:00:26    12     1   164.480   LOTEK     34   -112
2020-11-21   11:00:31    12     1   164.380   LOTEK     15   -106
2020-11-21   11:00:42    12     1   164.380   LOTEK      2   -104
2020-11-21   11:00:42    12     1   164.480   LOTEK     62   -112
2020-11-21   11:00:44    12     1   164.380   LOTEK      2   -105
2020-11-21   11:00:44    12     1   164.480   LOTEK      2   -112
2020-11-21   11:00:46    12     1   164.480   LOTEK     77   -110
2020-11-21   11:00:47    12     1   164.380   LOTEK     29   -103
2020-11-21   11:00:56    12     1   164.480   LOTEK     45   -113
2020-11-21   11:01:00    12     1   164.380   LOTEK     64   -106
2020-11-21   11:01:01    12     1   164.480   LOTEK    117   -112
2020-11-21   11:01:02    12     1   164.480   LOTEK     18   -112
2020-11-21   11:01:02    12     1   164.380   LOTEK     15   -106
2020-11-21   11:01:05    12     1   164.380   LOTEK     35   -108
2020-11-21   11:01:11    12     1   164.380   LOTEK      1   -104
2020-11-21   11:01:15    12     1   164.380   LOTEK     46   -107
2020-11-21   11:01:27    12     1   164.480   LOTEK     62   -113
2020-11-21   11:01:33    12     1   164.480   LOTEK     15   -111
2020-11-21   11:01:33    12     1   164.480   LOTEK     33   -112
2020-11-21   11:01:33    12     1   164.380   LOTEK    116   -105
2020-11-21   11:01:38    12     1   164.480   LOTEK     46   -111
2020-11-21   11:01:45    12     1   164.480   LOTEK     44   -112
2020-11-21   11:01:45    12     1   164.480   LOTEK     44   -113
2020-11-21   11:02:05    12     1   164.480   LOTEK     29   -112
2020-11-21   11:02:23    12     1   164.380   LOTEK     15   -106
2020-11-21   11:02:35    12     1   164.380   LOTEK     24   -103
2020-11-21   11:02:39    12     1   164.380   LOTEK    109   -110
2020-11-21   11:02:43    12     1   164.380   LOTEK     46   -110
2020-11-21   11:02:48    12     1   164.380   LOTEK     18   -107
2020-11-21   11:02:53    12     1   164.380   LOTEK      4   -107
2020-11-21   11:02:53    12     1   164.380   LOTEK     18   -104
2020-11-21   11:03:07    12     1   164.380   LOTEK     31   -105
2020-11-21   11:03:15    12     1   164.480   LOTEK     33   -111
2020-11-21   11:03:18    12     1   164.480   LOTEK     35   -110
2020-11-21   11:03:35    12     1   164.380   LOTEK     31   -105
2020-11-21   11:03:39    12     1   164.480   LOTEK     11   -113
2020-11-21   11:03:45    12     1   164.380   LOTEK     15   -104
2020-11-21   11:03:45    12     1   164.480   LOTEK     16   -112
2020-11-21   11:03:46    12     1   164.380   LOTEK     74   -106
2020-11-21   11:03:52    12     1   164.380   LOTEK      4   -105
2020-11-21   11:03:55    12     1   164.380   LOTEK     62   -106
2020-11-21   11:03:58    12     1   164.480   LOTEK     47   -110
2020-11-21   11:03:59    12     1   164.380   LOTEK    133   -107
2020-11-21   11:04:00    12     1   164.380   LOTEK     41   -105
2020-11-21   11:04:05    12     1   164.480   LOTEK     29   -111
2020-11-21   11:04:06    12     1   164.480   LOTEK     74   -113
2020-11-21   11:04:07    12     1   164.480   LOTEK      8   -109
2020-11-21   11:04:14    12     1   164.380   LOTEK     31   -103
2020-11-21   11:04:15    12     1   164.380   LOTEK     40   -103
2020-11-21   11:04:20    12     1   164.380   LOTEK     67   -106
2020-11-21   11:04:24    12     1   164.380   LOTEK      2   -106
2020-11-21   11:04:26    12     1   164.480   LOTEK     95   -111
2020-11-21   11:04:29    12     1   164.380   LOTEK     60   -106
2020-11-21   11:04:31    12     1   164.480   LOTEK     46   -112
2020-11-21   11:04:34    12     1   164.480   LOTEK     64   -113
2020-11-21   11:04:37    12     1   164.380   LOTEK    120   -112
2020-11-21   11:04:43    12     1   164.380   LOTEK     31   -105
2020-11-21   11:04:48    12     1   164.380   LOTEK     24   -105
2020-11-21   11:04:54    12     1   164.380   LOTEK    143   -103
2020-11-21   11:04:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:05:03    12     1   164.480   LOTEK      1   -112
2020-11-21   11:05:05    12     1   164.380   LOTEK     46   -107
2020-11-21   11:05:08    12     1   164.380   LOTEK     96   -111
2020-11-21   11:05:29    12     1   164.480   LOTEK     29   -112
2020-11-21   11:05:31    12     1   164.480   LOTEK     44   -111
2020-11-21   11:05:32    12     1   164.480   LOTEK     15   -113
2020-11-21   11:05:40    12     1   164.380   LOTEK     44   -107
2020-11-21   11:05:40    12     1   164.480   LOTEK    120   -113
2020-11-21   11:05:43    12     1   164.380   LOTEK     45   -105
2020-11-21   11:05:45    12     1   164.380   LOTEK     53   -112
2020-11-21   11:05:47    12     1   164.380   LOTEK      2   -109
2020-11-21   11:05:53    12     1   164.380   LOTEK     64   -109
2020-11-21   11:05:56    12     1   164.480   LOTEK     92   -111
2020-11-21   11:05:56    12     1   164.380   LOTEK    200   -111
2020-11-21   11:06:09    12     1   164.480   LOTEK     73   -111
2020-11-21   11:06:18    12     1   164.480   LOTEK    137   -112
2020-11-21   11:06:37    12     1   164.380   LOTEK    100   -107
2020-11-21   11:06:41    12     1   164.480   LOTEK    183   -111
2020-11-21   11:06:47    12     1   164.480   LOTEK     53   -112
2020-11-21   11:07:13    12     1   164.480   LOTEK     80   -113
2020-11-21   11:07:14    12     1   164.380   LOTEK     72   -105
2020-11-21   11:07:24    12     1   164.380   LOTEK      2   -106
2020-11-21   11:07:31    12     1   164.380   LOTEK    114   -104
2020-11-21   11:07:38    12     1   164.480   LOTEK    135   -112
2020-11-21   11:07:39    12     1   164.380   LOTEK     18   -107
2020-11-21   11:07:40    12     1   164.480   LOTEK    102   -112
2020-11-21   11:07:43    12     1   164.380   LOTEK     10   -109
2020-11-21   11:07:51    12     1   164.480   LOTEK     46   -112
2020-11-21   11:08:04    12     1   164.380   LOTEK     45   -105
2020-11-21   11:08:05    12     1   164.380   LOTEK     19   -106
2020-11-21   11:08:14    12     1   164.380   LOTEK     29   -111
2020-11-21   11:08:17    12     1   164.480   LOTEK     44   -112
2020-11-21   11:08:18    12     1   164.380   LOTEK     18   -111
2020-11-21   11:08:19    12     1   164.380   LOTEK     22   -109
2020-11-21   11:08:25    12     1   164.480   LOTEK    159   -112
2020-11-21   11:08:27    12     1   164.480   LOTEK     15   -113
2020-11-21   11:08:27    12     1   164.380   LOTEK     54   -105
2020-11-21   11:08:35    12     1   164.380   LOTEK     42   -107
2020-11-21   11:08:45    12     1   164.380   LOTEK     29   -106
2020-11-21   11:08:51    12     1   164.380   LOTEK     44   -109
2020-11-21   11:08:55    12     1   164.480   LOTEK      2   -110
2020-11-21   11:09:03    12     1   164.480   LOTEK     47   -112
2020-11-21   11:09:05    12     1   164.480   LOTEK     18   -112
2020-11-21   11:09:12    12     1   164.480   LOTEK     33   -112
2020-11-21   11:09:14    12     1   164.380   LOTEK      2   -105
2020-11-21   11:09:20    12     1   164.480   LOTEK     17   -111
2020-11-21   11:09:25    12     1   164.380   LOTEK     64   -109
2020-11-21   11:09:26    12     1   164.480   LOTEK     33   -112
2020-11-21   11:09:31    12     1   164.380   LOTEK     22   -107
2020-11-21   11:09:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:09:57    12     1   164.380   LOTEK    131   -109
2020-11-21   11:10:22    12     1   164.380   LOTEK     32   -107
2020-11-21   11:10:23    12     1   164.380   LOTEK      2   -106
2020-11-21   11:10:31    12     1   164.380   LOTEK     46   -106
2020-11-21   11:10:44    12     1   164.480   LOTEK    190   -110
2020-11-21   11:10:45    12     1   164.380   LOTEK     29   -110
2020-11-21   11:10:54    12     1   164.480   LOTEK     67   -112
2020-11-21   11:10:58    12     1   164.380   LOTEK     58   -111
2020-11-21   11:11:02    12     1   164.380   LOTEK    130   -106
2020-11-21   11:11:03    12     1   164.480   LOTEK     15   -112
2020-11-21   11:11:06    12     1   164.380   LOTEK     15   -106
2020-11-21   11:11:09    12     1   164.480   LOTEK      2   -112
2020-11-21   11:11:09    12     1   164.480   LOTEK     45   -113
2020-11-21   11:11:16    12     1   164.380   LOTEK      2   -105
2020-11-21   11:11:22    12     1   164.480   LOTEK     26   -111
2020-11-21   11:11:36    12     1   164.480   LOTEK     23   -113
2020-11-21   11:11:39    12     1   164.380   LOTEK    173   -107
2020-11-21   11:11:42    12     1   164.480   LOTEK     29   -112
2020-11-21   11:11:50    12     1   164.480   LOTEK      1   -113
2020-11-21   11:11:52    12     1   164.380   LOTEK     29   -106
2020-11-21   11:11:55    12     1   164.380   LOTEK     80   -106
2020-11-21   11:11:58    12     1   164.480   LOTEK     47   -113
2020-11-21   11:11:58    12     1   164.480   LOTEK     47   -111
2020-11-21   11:12:02    12     1   164.380   LOTEK     46   -106
2020-11-21   11:12:12    12     1   164.480   LOTEK      1   -113
2020-11-21   11:12:22    12     1   164.380   LOTEK     46   -106
2020-11-21   11:12:25    12     1   164.380   LOTEK    177   -105
2020-11-21   11:12:30    12     1   164.380   LOTEK      1   -106
2020-11-21   11:12:32    12     1   164.380   LOTEK     46   -103
2020-11-21   11:12:41    12     1   164.380   LOTEK      1   -107
2020-11-21   11:12:44    12     1   164.380   LOTEK     89   -107
2020-11-21   11:12:58    12     1   164.380   LOTEK     48   -105
2020-11-21   11:13:04    12     1   164.380   LOTEK     45   -110
2020-11-21   11:13:16    12     1   164.380   LOTEK      4   -106
2020-11-21   11:13:30    12     1   164.380   LOTEK     19   -106
2020-11-21   11:13:33    12     1   164.480   LOTEK     34   -111
2020-11-21   11:13:37    12     1   164.380   LOTEK     16   -108
2020-11-21   11:13:39    12     1   164.380   LOTEK      2   -105
2020-11-21   11:13:47    12     1   164.380   LOTEK     93   -107
2020-11-21   11:13:48    12     1   164.380   LOTEK     16   -107
2020-11-21   11:14:01    12     1   164.380   LOTEK      1   -106
2020-11-21   11:14:07    12     1   164.380   LOTEK     18   -110
2020-11-21   11:14:08    12     1   164.480   LOTEK     29   -110
2020-11-21   11:14:10    12     1   164.380   LOTEK     46   -110
2020-11-21   11:14:12    12     1   164.480   LOTEK      1   -111
2020-11-21   11:14:15    12     1   164.380   LOTEK     18   -108
2020-11-21   11:14:25    12     1   164.380   LOTEK     74   -106
2020-11-21   11:14:38    12     1   164.480   LOTEK     62   -113
2020-11-21   11:14:38    12     1   164.380   LOTEK     24   -106
2020-11-21   11:14:45    12     1   164.480   LOTEK     15   -112
2020-11-21   11:14:45    12     1   164.480   LOTEK     27   -113
2020-11-21   11:14:49    12     1   164.380   LOTEK     24   -106
2020-11-21   11:14:52    12     1   164.480   LOTEK      4   -113
2020-11-21   11:14:53    12     1   164.380   LOTEK     44   -106
2020-11-21   11:14:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:15:08    12     1   164.480   LOTEK     77   -110
2020-11-21   11:15:09    12     1   164.380   LOTEK    116   -106
2020-11-21   11:15:16    12     1   164.380   LOTEK    116   -109
2020-11-21   11:15:17    12     1   164.380   LOTEK     46   -110
2020-11-21   11:15:17    12     1   164.380   LOTEK      1   -106
2020-11-21   11:15:27    12     1   164.480   LOTEK     18   -111
2020-11-21   11:15:30    12     1   164.480   LOTEK     60   -112
2020-11-21   11:15:30    12     1   164.380   LOTEK     38   -106
2020-11-21   11:16:01    12     1   164.480   LOTEK     18   -111
2020-11-21   11:16:16    12     1   164.480   LOTEK    134   -112
2020-11-21   11:16:17    12     1   164.380   LOTEK     31   -104
2020-11-21   11:16:20    12     1   164.480   LOTEK    139   -112
2020-11-21   11:16:24    12     1   164.380   LOTEK     93   -109
2020-11-21   11:16:28    12     1   164.380   LOTEK     18   -107
2020-11-21   11:16:44    12     1   164.480   LOTEK     53   -111
2020-11-21   11:16:51    12     1   164.480   LOTEK     87   -112
2020-11-21   11:16:53    12     1   164.380   LOTEK     44   -110
2020-11-21   11:16:54    12     1   164.380   LOTEK     80   -105
2020-11-21   11:16:57    12     1   164.380   LOTEK     17   -105
2020-11-21   11:17:00    12     1   164.480   LOTEK     18   -111
2020-11-21   11:17:03    12     1   164.380   LOTEK    122   -106
2020-11-21   11:17:08    12     1   164.380   LOTEK      1   -109
2020-11-21   11:17:12    12     1   164.480   LOTEK     74   -111
2020-11-21   11:17:19    12     1   164.380   LOTEK     15   -108
2020-11-21   11:17:20    12     1   164.380   LOTEK     29   -108
2020-11-21   11:17:25    12     1   164.480   LOTEK     54   -111
2020-11-21   11:17:28    12     1   164.380   LOTEK     52   -110
2020-11-21   11:17:32    12     1   164.380   LOTEK      2   -107
2020-11-21   11:17:33    12     1   164.380   LOTEK    166   -110
2020-11-21   11:17:36    12     1   164.380   LOTEK      3   -109
2020-11-21   11:17:41    12     1   164.480   LOTEK     32   -110
2020-11-21   11:17:49    12     1   164.380   LOTEK     64   -108
2020-11-21   11:17:50    12     1   164.480   LOTEK     35   -111
2020-11-21   11:17:53    12     1   164.480   LOTEK     44   -113
2020-11-21   11:17:57    12     1   164.380   LOTEK     18   -107
2020-11-21   11:17:59    12     1   164.380   LOTEK     59   -107
2020-11-21   11:18:01    12     1   164.380   LOTEK      1   -105
2020-11-21   11:18:01    12     1   164.480   LOTEK     22   -113
2020-11-21   11:18:04    12     1   164.480   LOTEK     29   -110
2020-11-21   11:18:11    12     1   164.480   LOTEK      1   -111
2020-11-21   11:18:12    12     1   164.480   LOTEK     18   -111
2020-11-21   11:18:12    12     1   164.380   LOTEK     44   -105
2020-11-21   11:18:13    12     1   164.380   LOTEK    166   -113
2020-11-21   11:18:13    12     1   164.380   LOTEK      2   -111
2020-11-21   11:18:15    12     1   164.480   LOTEK     15   -113
2020-11-21   11:18:20    12     1   164.480   LOTEK     52   -112
2020-11-21   11:18:25    12     1   164.380   LOTEK    104   -105
2020-11-21   11:18:30    12     1   164.380   LOTEK     44   -106
2020-11-21   11:18:37    12     1   164.380   LOTEK     33   -108
2020-11-21   11:18:40    12     1   164.480   LOTEK      3   -111
2020-11-21   11:18:52    12     1   164.380   LOTEK      1   -105
2020-11-21   11:19:01    12     1   164.480   LOTEK     44   -110
2020-11-21   11:19:18    12     1   164.380   LOTEK     34   -107
2020-11-21   11:19:28    12     1   164.380   LOTEK      2   -106
2020-11-21   11:19:33    12     1   164.380   LOTEK     68   -111
2020-11-21   11:19:33    12     1   164.380   LOTEK     63   -105
2020-11-21   11:19:39    12     1   164.380   LOTEK      6   -106
2020-11-21   11:19:48    12     1   164.380   LOTEK    117   -107
2020-11-21   11:19:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:19:58    12     1   164.380   LOTEK     29   -107
2020-11-21   11:20:06    12     1   164.380   LOTEK      1   -104
2020-11-21   11:20:06    12     1   164.380   LOTEK      2   -109
2020-11-21   11:20:08    12     1   164.380   LOTEK      2   -105
2020-11-21   11:20:16    12     1   164.380   LOTEK      1   -108
2020-11-21   11:20:19    12     1   164.380   LOTEK    116   -109
2020-11-21   11:20:20    12     1   164.480   LOTEK     62   -111
2020-11-21   11:20:25    12     1   164.380   LOTEK     31   -106
2020-11-21   11:20:32    12     1   164.480   LOTEK     62   -111
2020-11-21   11:20:33    12     1   164.380   LOTEK     34   -110
2020-11-21   11:20:33    12     1   164.480   LOTEK     19   -112
2020-11-21   11:20:39    12     1   164.380   LOTEK     10   -106
2020-11-21   11:20:41    12     1   164.480   LOTEK     62   -111
2020-11-21   11:20:58    12     1   164.380   LOTEK     44   -109
2020-11-21   11:21:00    12     1   164.480   LOTEK      6   -113
2020-11-21   11:21:00    12     1   164.480   LOTEK     17   -113
2020-11-21   11:21:02    12     1   164.480   LOTEK     31   -110
2020-11-21   11:21:02    12     1   164.380   LOTEK     62   -106
2020-11-21   11:21:05    12     1   164.380   LOTEK      2   -105
2020-11-21   11:21:06    12     1   164.480   LOTEK     64   -111
2020-11-21   11:21:10    12     1   164.380   LOTEK      2   -107
2020-11-21   11:21:13    12     1   164.380   LOTEK     29   -107
2020-11-21   11:21:14    12     1   164.380   LOTEK     18   -109
2020-11-21   11:21:16    12     1   164.480   LOTEK     45   -110
2020-11-21   11:21:18    12     1   164.380   LOTEK     15   -106
2020-11-21   11:21:21    12     1   164.480   LOTEK      8   -113
2020-11-21   11:21:30    12     1   164.380   LOTEK     46   -110
2020-11-21   11:21:30    12     1   164.480   LOTEK     44   -113
2020-11-21   11:21:53    12     1   164.380   LOTEK     31   -106
2020-11-21   11:22:02    12     1   164.380   LOTEK      2   -109
2020-11-21   11:22:02    12     1   164.380   LOTEK     88   -106
2020-11-21   11:22:07    12     1   164.480   LOTEK     49   -109
2020-11-21   11:22:11    12     1   164.380   LOTEK      3   -108
2020-11-21   11:22:19    12     1   164.380   LOTEK     22   -113
2020-11-21   11:22:23    12     1   164.380   LOTEK      2   -106
2020-11-21   11:22:28    12     1   164.480   LOTEK     75   -113
2020-11-21   11:22:37    12     1   164.380   LOTEK     60   -105
2020-11-21   11:22:37    12     1   164.480   LOTEK     62   -111
2020-11-21   11:22:38    12     1   164.480   LOTEK      3   -113
2020-11-21   11:22:41    12     1   164.380   LOTEK      1   -107
2020-11-21   11:22:42    12     1   164.380   LOTEK     46   -109
2020-11-21   11:23:06    12     1   164.480   LOTEK     50   -113
2020-11-21   11:23:15    12     1   164.380   LOTEK     31   -105
2020-11-21   11:23:22    12     1   164.380   LOTEK     19   -111
2020-11-21   11:23:25    12     1   164.480   LOTEK    159   -108
2020-11-21   11:23:29    12     1   164.380   LOTEK     15   -105
2020-11-21   11:23:29    12     1   164.380   LOTEK      2   -107
2020-11-21   11:23:34    12     1   164.380   LOTEK     18   -111
2020-11-21   11:23:39    12     1   164.380   LOTEK      8   -104
2020-11-21   11:23:41    12     1   164.380   LOTEK     19   -107
2020-11-21   11:23:48    12     1   164.480   LOTEK    161   -113
2020-11-21   11:23:49    12     1   164.480   LOTEK     20   -112
2020-11-21   11:24:01    12     1   164.380   LOTEK      2   -109
2020-11-21   11:24:06    12     1   164.380   LOTEK     31   -107
2020-11-21   11:24:16    12     1   164.480   LOTEK     31   -113
2020-11-21   11:24:19    12     1   164.380   LOTEK     22   -108
2020-11-21   11:24:26    12     1   164.480   LOTEK     46   -112
2020-11-21   11:24:27    12     1   164.380   LOTEK      2   -105
2020-11-21   11:24:32    12     1   164.480   LOTEK    140   -111
2020-11-21   11:24:37    12     1   164.380   LOTEK     29   -107
2020-11-21   11:24:50    12     1   164.380   LOTEK    130   -105
2020-11-21   11:24:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:25:04    12     1   164.380   LOTEK     10   -107
2020-11-21   11:25:06    12     1   164.380   LOTEK     34   -106
2020-11-21   11:25:26    12     1   164.480   LOTEK      5   -113
2020-11-21   11:25:36    12     1   164.380   LOTEK     18   -107
2020-11-21   11:25:38    12     1   164.480   LOTEK     47   -109
2020-11-21   11:25:40    12     1   164.480   LOTEK     52   -111
2020-11-21   11:25:41    12     1   164.380   LOTEK      1   -105
2020-11-21   11:25:43    12     1   164.380   LOTEK      1   -109
2020-11-21   11:25:45    12     1   164.380   LOTEK     36   -109
2020-11-21   11:25:50    12     1   164.380   LOTEK     31   -106
2020-11-21   11:25:56    12     1   164.380   LOTEK      2   -110
2020-11-21   11:26:03    12     1   164.480   LOTEK     92   -111
2020-11-21   11:26:03    12     1   164.380   LOTEK     44   -107
2020-11-21   11:26:06    12     1   164.480   LOTEK     34   -113
2020-11-21   11:26:08    12     1   164.380   LOTEK     35   -110
2020-11-21   11:26:08    12     1   164.480   LOTEK     24   -113
2020-11-21   11:26:12    12     1   164.380   LOTEK     63   -105
2020-11-21   11:26:15    12     1   164.480   LOTEK    145   -111
2020-11-21   11:26:17    12     1   164.480   LOTEK      3   -112
2020-11-21   11:26:22    12     1   164.380   LOTEK     10   -106
2020-11-21   11:26:34    12     1   164.380   LOTEK     45   -108
2020-11-21   11:26:49    12     1   164.380   LOTEK     46   -106
2020-11-21   11:26:50    12     1   164.380   LOTEK     34   -107
2020-11-21   11:26:53    12     1   164.380   LOTEK     44   -109
2020-11-21   11:26:57    12     1   164.480   LOTEK     73   -113
2020-11-21   11:26:59    12     1   164.380   LOTEK     62   -110
2020-11-21   11:26:59    12     1   164.380   LOTEK     46   -107
2020-11-21   11:27:02    12     1   164.380   LOTEK    129   -106
2020-11-21   11:27:20    12     1   164.380   LOTEK     19   -108
2020-11-21   11:27:25    12     1   164.380   LOTEK     19   -106
2020-11-21   11:27:26    12     1   164.380   LOTEK    188   -111
2020-11-21   11:27:33    12     1   164.380   LOTEK      2   -105
2020-11-21   11:27:40    12     1   164.480   LOTEK     87   -112
2020-11-21   11:27:45    12     1   164.480   LOTEK     89   -112
2020-11-21   11:27:48    12     1   164.480   LOTEK      1   -111
2020-11-21   11:27:52    12     1   164.380   LOTEK    120   -106
2020-11-21   11:27:56    12     1   164.480   LOTEK     66   -112
2020-11-21   11:28:04    12     1   164.380   LOTEK     15   -107
2020-11-21   11:28:32    12     1   164.380   LOTEK    117   -106
2020-11-21   11:28:50    12     1   164.480   LOTEK      2   -110
2020-11-21   11:28:54    12     1   164.480   LOTEK     88   -113
2020-11-21   11:28:57    12     1   164.380   LOTEK      1   -111
2020-11-21   11:28:59    12     1   164.480   LOTEK     92   -112
2020-11-21   11:29:02    12     1   164.380   LOTEK     24   -109
2020-11-21   11:29:03    12     1   164.380   LOTEK      2   -110
2020-11-21   11:29:07    12     1   164.380   LOTEK     58   -108
2020-11-21   11:29:17    12     1   164.380   LOTEK     87   -108
2020-11-21   11:29:17    12     1   164.380   LOTEK    138   -104
2020-11-21   11:29:23    12     1   164.380   LOTEK     10   -106
2020-11-21   11:29:26    12     1   164.480   LOTEK    121   -109
2020-11-21   11:29:29    12     1   164.380   LOTEK     19   -108
2020-11-21   11:29:33    12     1   164.480   LOTEK     48   -113
2020-11-21   11:29:47    12     1   164.480   LOTEK    208   -112
2020-11-21   11:29:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:30:05    12     1   164.480   LOTEK     62   -110
2020-11-21   11:30:15    12     1   164.480   LOTEK     60   -113
2020-11-21   11:30:20    12     1   164.480   LOTEK    135   -113
2020-11-21   11:30:28    12     1   164.480   LOTEK    133   -113
2020-11-21   11:30:38    12     1   164.380   LOTEK    116   -111
2020-11-21   11:30:41    12     1   164.380   LOTEK     29   -112
2020-11-21   11:30:41    12     1   164.380   LOTEK    101   -105
2020-11-21   11:30:42    12     1   164.380   LOTEK     15   -105
2020-11-21   11:30:48    12     1   164.380   LOTEK      2   -108
2020-11-21   11:31:07    12     1   164.380   LOTEK     73   -110
2020-11-21   11:31:11    12     1   164.480   LOTEK     15   -111
2020-11-21   11:31:12    12     1   164.380   LOTEK     44   -106
2020-11-21   11:31:21    12     1   164.380   LOTEK      2   -110
2020-11-21   11:31:28    12     1   164.380   LOTEK     47   -108
2020-11-21   11:31:47    12     1   164.480   LOTEK     18   -112
2020-11-21   11:31:51    12     1   164.380   LOTEK    161   -109
2020-11-21   11:31:57    12     1   164.380   LOTEK     15   -106
2020-11-21   11:31:57    12     1   164.380   LOTEK     15   -108
2020-11-21   11:32:00    12     1   164.380   LOTEK    159   -107
2020-11-21   11:32:03    12     1   164.380   LOTEK     75   -107
2020-11-21   11:32:07    12     1   164.380   LOTEK     89   -106
2020-11-21   11:32:09    12     1   164.380   LOTEK     16   -107
2020-11-21   11:32:11    12     1   164.380   LOTEK     10   -106
2020-11-21   11:32:11    12     1   164.380   LOTEK     10   -104
2020-11-21   11:32:21    12     1   164.380   LOTEK     11   -109
2020-11-21   11:32:23    12     1   164.380   LOTEK     92   -109
2020-11-21   11:32:25    12     1   164.480   LOTEK     33   -112
2020-11-21   11:32:25    12     1   164.380   LOTEK     89   -106
2020-11-21   11:32:28    12     1   164.380   LOTEK     18   -108
2020-11-21   11:32:39    12     1   164.380   LOTEK     73   -110
2020-11-21   11:32:43    12     1   164.380   LOTEK      3   -108
2020-11-21   11:32:43    12     1   164.480   LOTEK     73   -113
2020-11-21   11:32:49    12     1   164.380   LOTEK     61   -107
2020-11-21   11:32:52    12     1   164.380   LOTEK     10   -112
2020-11-21   11:32:56    12     1   164.480   LOTEK     32   -112
2020-11-21   11:32:57    12     1   164.380   LOTEK      1   -107
2020-11-21   11:33:02    12     1   164.380   LOTEK     33   -107
2020-11-21   11:33:08    12     1   164.380   LOTEK     88   -108
2020-11-21   11:33:09    12     1   164.380   LOTEK     33   -105
2020-11-21   11:33:17    12     1   164.480   LOTEK     74   -111
2020-11-21   11:33:23    12     1   164.480   LOTEK    114   -113
2020-11-21   11:33:26    12     1   164.380   LOTEK     15   -105
2020-11-21   11:33:28    12     1   164.380   LOTEK     19   -105
2020-11-21   11:33:36    12     1   164.380   LOTEK    132   -108
2020-11-21   11:33:37    12     1   164.380   LOTEK     58   -109
2020-11-21   11:33:40    12     1   164.380   LOTEK      6   -111
2020-11-21   11:33:43    12     1   164.380   LOTEK     20   -106
2020-11-21   11:33:50    12     1   164.380   LOTEK     47   -107
2020-11-21   11:33:55    12     1   164.380   LOTEK      2   -107
2020-11-21   11:34:06    12     1   164.380   LOTEK     34   -111
2020-11-21   11:34:07    12     1   164.380   LOTEK      2   -107
2020-11-21   11:34:09    12     1   164.480   LOTEK      4   -111
2020-11-21   11:34:12    12     1   164.380   LOTEK    115   -105
2020-11-21   11:34:19    12     1   164.480   LOTEK     53   -111
2020-11-21   11:34:19    12     1   164.480   LOTEK    103   -113
2020-11-21   11:34:42    12     1   164.380   LOTEK     29   -107
2020-11-21   11:34:45    12     1   164.480   LOTEK      3   -113
2020-11-21   11:34:47    12     1   164.480   LOTEK     18   -112
2020-11-21   11:34:54    12     1   164.380   LOTEK     33   -107
2020-11-21   11:34:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:35:04    12     1   164.380   LOTEK     74   -104
2020-11-21   11:35:19    12     1   164.480   LOTEK     83   -113
2020-11-21   11:35:28    12     1   164.480   LOTEK     24   -113
2020-11-21   11:35:33    12     1   164.380   LOTEK     47   -113
2020-11-21   11:35:35    12     1   164.380   LOTEK     61   -107
2020-11-21   11:35:38    12     1   164.380   LOTEK     15   -106
2020-11-21   11:35:42    12     1   164.380   LOTEK     15   -107
2020-11-21   11:35:45    12     1   164.380   LOTEK     29   -105
2020-11-21   11:35:46    12     1   164.380   LOTEK      1   -106
2020-11-21   11:35:48    12     1   164.380   LOTEK    102   -107
2020-11-21   11:35:51    12     1   164.380   LOTEK     24   -106
2020-11-21   11:36:00    12     1   164.480   LOTEK     18   -112
2020-11-21   11:36:01    12     1   164.380   LOTEK     73   -108
2020-11-21   11:36:01    12     1   164.380   LOTEK      1   -107
2020-11-21   11:36:07    12     1   164.480   LOTEK     22   -113
2020-11-21   11:36:10    12     1   164.480   LOTEK     15   -110
2020-11-21   11:36:18    12     1   164.380   LOTEK      2   -107
2020-11-21   11:36:23    12     1   164.380   LOTEK     30   -105
2020-11-21   11:36:23    12     1   164.380   LOTEK    181   -106
2020-11-21   11:36:27    12     1   164.380   LOTEK     34   -105
2020-11-21   11:36:27    12     1   164.480   LOTEK     15   -112
2020-11-21   11:36:39    12     1   164.380   LOTEK     15   -106
2020-11-21   11:36:39    12     1   164.380   LOTEK      3   -108
2020-11-21   11:36:40    12     1   164.380   LOTEK     11   -107
2020-11-21   11:36:46    12     1   164.380   LOTEK    106   -109
2020-11-21   11:36:46    12     1   164.380   LOTEK     72   -107
2020-11-21   11:37:01    12     1   164.380   LOTEK     33   -107
2020-11-21   11:37:08    12     1   164.380   LOTEK     46   -105
2020-11-21   11:37:09    12     1   164.380   LOTEK      8   -107
2020-11-21   11:37:12    12     1   164.480   LOTEK     62   -113
2020-11-21   11:37:20    12     1   164.380   LOTEK     58   -110
2020-11-21   11:37:24    12     1   164.480   LOTEK     22   -112
2020-11-21   11:37:32    12     1   164.380   LOTEK     29   -109
2020-11-21   11:37:46    12     1   164.480   LOTEK     86   -113
2020-11-21   11:37:58    12     1   164.380   LOTEK     31   -108
2020-11-21   11:38:11    12     1   164.480   LOTEK     34   -113
2020-11-21   11:38:12    12     1   164.380   LOTEK     18   -106
2020-11-21   11:38:14    12     1   164.380   LOTEK     18   -108
2020-11-21   11:38:21    12     1   164.380   LOTEK     18   -106
2020-11-21   11:38:26    12     1   164.380   LOTEK     15   -112
2020-11-21   11:38:27    12     1   164.380   LOTEK     35   -110
2020-11-21   11:38:33    12     1   164.380   LOTEK      4   -108
2020-11-21   11:38:35    12     1   164.380   LOTEK     63   -108
2020-11-21   11:38:36    12     1   164.480   LOTEK      1   -113
2020-11-21   11:38:40    12     1   164.380   LOTEK      6   -106
2020-11-21   11:38:47    12     1   164.480   LOTEK    102   -112
2020-11-21   11:38:47    12     1   164.480   LOTEK     46   -112
2020-11-21   11:38:48    12     1   164.480   LOTEK     18   -113
2020-11-21   11:38:55    12     1   164.480   LOTEK     52   -112
2020-11-21   11:38:58    12     1   164.480   LOTEK     36   -112
2020-11-21   11:39:00    12     1   164.380   LOTEK     73   -111
2020-11-21   11:39:13    12     1   164.480   LOTEK    177   -110
2020-11-21   11:39:17    12     1   164.380   LOTEK      2   -109
2020-11-21   11:39:18    12     1   164.480   LOTEK     47   -113
2020-11-21   11:39:24    12     1   164.380   LOTEK     22   -113
2020-11-21   11:39:31    12     1   164.380   LOTEK     34   -109
2020-11-21   11:39:34    12     1   164.380   LOTEK     73   -107
2020-11-21   11:39:39    12     1   164.380   LOTEK      1   -107
2020-11-21   11:39:47    12     1   164.380   LOTEK      2   -107
2020-11-21   11:39:54    12     1   164.480   LOTEK     34   -112
2020-11-21   11:39:54    12     1   164.380   LOTEK     49   -107
2020-11-21   11:39:56    12     1   164.380   LOTEK     80   -111
2020-11-21   11:39:56    12     1   164.480   LOTEK     73   -113
2020-11-21   11:39:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:40:03    12     1   164.380   LOTEK     67   -111
2020-11-21   11:40:09    12     1   164.380   LOTEK      6   -107
2020-11-21   11:40:13    12     1   164.380   LOTEK      2   -109
2020-11-21   11:40:19    12     1   164.480   LOTEK    150   -113
2020-11-21   11:40:22    12     1   164.480   LOTEK     33   -111
2020-11-21   11:40:23    12     1   164.480   LOTEK    182   -112
2020-11-21   11:40:24    12     1   164.480   LOTEK      2   -110
2020-11-21   11:40:31    12     1   164.380   LOTEK      1   -110
2020-11-21   11:40:38    12     1   164.380   LOTEK     45   -111
2020-11-21   11:40:40    12     1   164.480   LOTEK     68   -111
2020-11-21   11:40:43    12     1   164.380   LOTEK      6   -107
2020-11-21   11:40:47    12     1   164.480   LOTEK     46   -111
2020-11-21   11:40:48    12     1   164.380   LOTEK      2   -106
2020-11-21   11:40:49    12     1   164.380   LOTEK     89   -109
2020-11-21   11:40:55    12     1   164.380   LOTEK      2   -107
2020-11-21   11:40:59    12     1   164.380   LOTEK      1   -107
2020-11-21   11:41:19    12     1   164.380   LOTEK      2   -106
2020-11-21   11:41:31    12     1   164.380   LOTEK     22   -107
2020-11-21   11:41:35    12     1   164.480   LOTEK     73   -113
2020-11-21   11:41:55    12     1   164.380   LOTEK     75   -107
2020-11-21   11:41:59    12     1   164.480   LOTEK     31   -113
2020-11-21   11:42:00    12     1   164.480   LOTEK     18   -111
2020-11-21   11:42:13    12     1   164.380   LOTEK      1   -107
2020-11-21   11:42:17    12     1   164.480   LOTEK      1   -113
2020-11-21   11:42:21    12     1   164.380   LOTEK     31   -110
2020-11-21   11:42:22    12     1   164.380   LOTEK     46   -108
2020-11-21   11:42:25    12     1   164.380   LOTEK     34   -106
2020-11-21   11:42:27    12     1   164.380   LOTEK     34   -105
2020-11-21   11:42:27    12     1   164.380   LOTEK    121   -112
2020-11-21   11:42:30    12     1   164.380   LOTEK     18   -108
2020-11-21   11:42:31    12     1   164.380   LOTEK     73   -107
2020-11-21   11:42:35    12     1   164.380   LOTEK     22   -105
2020-11-21   11:42:38    12     1   164.480   LOTEK     16   -113
2020-11-21   11:42:39    12     1   164.480   LOTEK     74   -112
2020-11-21   11:42:45    12     1   164.380   LOTEK      1   -106
2020-11-21   11:42:50    12     1   164.480   LOTEK     80   -112
2020-11-21   11:42:53    12     1   164.380   LOTEK     16   -110
2020-11-21   11:42:53    12     1   164.480   LOTEK     63   -111
2020-11-21   11:43:02    12     1   164.380   LOTEK      1   -107
2020-11-21   11:43:10    12     1   164.380   LOTEK     58   -108
2020-11-21   11:43:17    12     1   164.480   LOTEK    133   -113
2020-11-21   11:43:21    12     1   164.380   LOTEK     19   -106
2020-11-21   11:43:23    12     1   164.480   LOTEK     15   -111
2020-11-21   11:43:24    12     1   164.480   LOTEK     46   -113
2020-11-21   11:43:29    12     1   164.380   LOTEK     29   -108
2020-11-21   11:43:29    12     1   164.480   LOTEK    114   -113
2020-11-21   11:43:36    12     1   164.480   LOTEK     46   -112
2020-11-21   11:43:49    12     1   164.380   LOTEK     34   -111
2020-11-21   11:44:05    12     1   164.480   LOTEK    116   -112
2020-11-21   11:44:06    12     1   164.380   LOTEK    166   -106
2020-11-21   11:44:25    12     1   164.380   LOTEK     31   -106
2020-11-21   11:44:26    12     1   164.480   LOTEK      1   -113
2020-11-21   11:44:30    12     1   164.380   LOTEK     18   -105
2020-11-21   11:44:32    12     1   164.380   LOTEK     73   -109
2020-11-21   11:44:33    12     1   164.380   LOTEK     44   -109
2020-11-21   11:44:35    12     1   164.380   LOTEK      8   -106
2020-11-21   11:44:36    12     1   164.480   LOTEK     44   -112
2020-11-21   11:44:39    12     1   164.480   LOTEK    205   -111
2020-11-21   11:44:45    12     1   164.380   LOTEK     17   -111
2020-11-21   11:44:47    12     1   164.480   LOTEK      1   -113
2020-11-21   11:44:52    12     1   164.380   LOTEK     46   -106
2020-11-21   11:44:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:44:59    12     1   164.380   LOTEK      2   -111
2020-11-21   11:45:09    12     1   164.480   LOTEK      6   -112
2020-11-21   11:45:10    12     1   164.380   LOTEK     18   -109
2020-11-21   11:45:11    12     1   164.380   LOTEK      1   -108
2020-11-21   11:45:15    12     1   164.480   LOTEK    103   -113
2020-11-21   11:45:16    12     1   164.380   LOTEK     15   -110
2020-11-21   11:45:35    12     1   164.380   LOTEK     18   -107
2020-11-21   11:45:50    12     1   164.380   LOTEK     18   -108
2020-11-21   11:46:01    12     1   164.380   LOTEK      4   -106
2020-11-21   11:46:08    12     1   164.380   LOTEK     10   -109
2020-11-21   11:46:09    12     1   164.480   LOTEK     45   -111
2020-11-21   11:46:20    12     1   164.480   LOTEK    135   -112
2020-11-21   11:46:26    12     1   164.380   LOTEK     46   -107
2020-11-21   11:46:32    12     1   164.380   LOTEK      6   -108
2020-11-21   11:46:35    12     1   164.380   LOTEK     45   -112
2020-11-21   11:46:35    12     1   164.380   LOTEK     35   -107
2020-11-21   11:46:45    12     1   164.380   LOTEK     17   -107
2020-11-21   11:47:05    12     1   164.380   LOTEK     18   -105
2020-11-21   11:47:08    12     1   164.380   LOTEK     47   -109
2020-11-21   11:47:15    12     1   164.480   LOTEK    102   -113
2020-11-21   11:47:18    12     1   164.380   LOTEK     75   -107
2020-11-21   11:47:22    12     1   164.380   LOTEK     44   -108
2020-11-21   11:47:39    12     1   164.380   LOTEK    139   -107
2020-11-21   11:47:39    12     1   164.380   LOTEK      3   -110
2020-11-21   11:47:40    12     1   164.480   LOTEK     62   -112
2020-11-21   11:47:55    12     1   164.480   LOTEK     26   -112
2020-11-21   11:48:11    12     1   164.380   LOTEK      1   -109
2020-11-21   11:48:22    12     1   164.380   LOTEK      1   -108
2020-11-21   11:48:22    12     1   164.480   LOTEK     45   -111
2020-11-21   11:48:27    12     1   164.380   LOTEK     61   -110
2020-11-21   11:48:27    12     1   164.380   LOTEK      1   -111
2020-11-21   11:48:29    12     1   164.380   LOTEK     86   -109
2020-11-21   11:48:32    12     1   164.380   LOTEK     34   -108
2020-11-21   11:48:35    12     1   164.480   LOTEK    170   -111
2020-11-21   11:48:46    12     1   164.480   LOTEK     52   -110
2020-11-21   11:48:49    12     1   164.380   LOTEK     29   -109
2020-11-21   11:48:52    12     1   164.380   LOTEK    102   -106
2020-11-21   11:48:59    12     1   164.480   LOTEK     44   -112
2020-11-21   11:49:05    12     1   164.480   LOTEK     29   -111
2020-11-21   11:49:15    12     1   164.380   LOTEK      1   -107
2020-11-21   11:49:18    12     1   164.480   LOTEK     46   -113
2020-11-21   11:49:27    12     1   164.380   LOTEK     18   -107
2020-11-21   11:49:31    12     1   164.380   LOTEK      2   -106
2020-11-21   11:49:33    12     1   164.480   LOTEK     38   -113
2020-11-21   11:49:35    12     1   164.480   LOTEK     24   -112
2020-11-21   11:49:37    12     1   164.380   LOTEK     17   -105
2020-11-21   11:49:42    12     1   164.480   LOTEK     34   -111
2020-11-21   11:49:43    12     1   164.480   LOTEK     45   -112
2020-11-21   11:49:53    12     1   164.380   LOTEK     24   -110
2020-11-21   11:49:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:49:58    12     1   164.380   LOTEK     18   -109
2020-11-21   11:50:08    12     1   164.480   LOTEK     15   -111
2020-11-21   11:50:10    12     1   164.480   LOTEK     47   -113
2020-11-21   11:50:18    12     1   164.380   LOTEK      2   -106
2020-11-21   11:50:21    12     1   164.480   LOTEK     29   -113
2020-11-21   11:50:21    12     1   164.380   LOTEK     61   -106
2020-11-21   11:50:22    12     1   164.380   LOTEK      4   -107
2020-11-21   11:50:22    12     1   164.480   LOTEK     23   -111
2020-11-21   11:50:26    12     1   164.380   LOTEK      1   -110
2020-11-21   11:50:28    12     1   164.380   LOTEK     15   -108
2020-11-21   11:50:31    12     1   164.380   LOTEK    133   -108
2020-11-21   11:50:43    12     1   164.480   LOTEK     15   -111
2020-11-21   11:50:58    12     1   164.480   LOTEK     18   -113
2020-11-21   11:51:10    12     1   164.380   LOTEK     92   -106
2020-11-21   11:51:17    12     1   164.380   LOTEK     44   -107
2020-11-21   11:51:19    12     1   164.380   LOTEK     46   -109
2020-11-21   11:51:27    12     1   164.380   LOTEK     73   -109
2020-11-21   11:51:28    12     1   164.380   LOTEK      2   -106
2020-11-21   11:51:31    12     1   164.380   LOTEK     15   -106
2020-11-21   11:51:31    12     1   164.380   LOTEK     15   -108
2020-11-21   11:51:54    12     1   164.480   LOTEK     46   -111
2020-11-21   11:52:01    12     1   164.480   LOTEK     62   -111
2020-11-21   11:52:05    12     1   164.380   LOTEK    177   -112
2020-11-21   11:52:14    12     1   164.380   LOTEK     15   -109
2020-11-21   11:52:15    12     1   164.480   LOTEK    122   -113
2020-11-21   11:52:19    12     1   164.380   LOTEK      2   -107
2020-11-21   11:52:21    12     1   164.480   LOTEK     29   -111
2020-11-21   11:52:29    12     1   164.380   LOTEK     62   -111
2020-11-21   11:52:31    12     1   164.380   LOTEK    116   -104
2020-11-21   11:52:42    12     1   164.480   LOTEK     21   -113
2020-11-21   11:52:53    12     1   164.480   LOTEK     15   -112
2020-11-21   11:52:53    12     1   164.380   LOTEK    129   -107
2020-11-21   11:52:59    12     1   164.380   LOTEK     46   -107
2020-11-21   11:53:00    12     1   164.380   LOTEK     46   -106
2020-11-21   11:53:09    12     1   164.380   LOTEK     18   -109
2020-11-21   11:53:28    12     1   164.480   LOTEK      8   -111
2020-11-21   11:53:31    12     1   164.480   LOTEK      1   -112
2020-11-21   11:53:34    12     1   164.380   LOTEK     22   -105
2020-11-21   11:53:43    12     1   164.480   LOTEK    114   -112
2020-11-21   11:53:43    12     1   164.480   LOTEK    114   -110
2020-11-21   11:53:43    12     1   164.380   LOTEK      3   -106
2020-11-21   11:53:52    12     1   164.480   LOTEK    120   -113
2020-11-21   11:53:54    12     1   164.380   LOTEK     74   -107
2020-11-21   11:53:59    12     1   164.480   LOTEK     90   -113
2020-11-21   11:54:04    12     1   164.380   LOTEK     87   -108
2020-11-21   11:54:12    12     1   164.380   LOTEK     31   -107
2020-11-21   11:54:13    12     1   164.380   LOTEK     61   -107
2020-11-21   11:54:13    12     1   164.480   LOTEK     41   -113
2020-11-21   11:54:16    12     1   164.480   LOTEK     47   -111
2020-11-21   11:54:19    12     1   164.480   LOTEK     73   -113
2020-11-21   11:54:21    12     1   164.380   LOTEK     51   -107
2020-11-21   11:54:32    12     1   164.380   LOTEK     18   -107
2020-11-21   11:54:35    12     1   164.480   LOTEK     24   -112
2020-11-21   11:54:39    12     1   164.380   LOTEK      2   -105
2020-11-21   11:54:48    12     1   164.380   LOTEK     87   -107
2020-11-21   11:54:49    12     1   164.480   LOTEK     34   -113
2020-11-21   11:54:53    12     1   164.480   LOTEK     73   -112
2020-11-21   11:54:55    12     1   164.480   LOTEK     59   -113
2020-11-21   11:54:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:55:01    12     1   164.380   LOTEK     34   -108
2020-11-21   11:55:04    12     1   164.380   LOTEK     12   -110
2020-11-21   11:55:07    12     1   164.380   LOTEK      8   -107
2020-11-21   11:55:08    12     1   164.380   LOTEK     58   -107
2020-11-21   11:55:12    12     1   164.480   LOTEK      1   -113
2020-11-21   11:55:17    12     1   164.480   LOTEK     54   -112
2020-11-21   11:55:21    12     1   164.480   LOTEK     72   -113
2020-11-21   11:55:34    12     1   164.380   LOTEK     58   -110
2020-11-21   11:55:39    12     1   164.480   LOTEK     17   -113
2020-11-21   11:55:46    12     1   164.380   LOTEK    150   -105
2020-11-21   11:55:46    12     1   164.480   LOTEK     15   -113
2020-11-21   11:55:54    12     1   164.380   LOTEK      1   -109
2020-11-21   11:56:10    12     1   164.380   LOTEK     46   -109
2020-11-21   11:56:10    12     1   164.380   LOTEK     46   -107
2020-11-21   11:56:18    12     1   164.380   LOTEK     60   -106
2020-11-21   11:56:23    12     1   164.480   LOTEK     46   -113
2020-11-21   11:56:24    12     1   164.380   LOTEK     29   -105
2020-11-21   11:56:39    12     1   164.380   LOTEK     44   -105
2020-11-21   11:56:41    12     1   164.480   LOTEK      1   -113
2020-11-21   11:56:50    12     1   164.380   LOTEK     74   -107
2020-11-21   11:56:53    12     1   164.480   LOTEK     31   -113
2020-11-21   11:57:02    12     1   164.380   LOTEK      1   -111
2020-11-21   11:57:04    12     1   164.380   LOTEK     29   -107
2020-11-21   11:57:05    12     1   164.480   LOTEK    130   -113
2020-11-21   11:57:07    12     1   164.380   LOTEK    109   -108
2020-11-21   11:57:08    12     1   164.380   LOTEK     58   -105
2020-11-21   11:57:11    12     1   164.380   LOTEK     15   -106
2020-11-21   11:57:21    12     1   164.480   LOTEK     51   -113
2020-11-21   11:57:22    12     1   164.380   LOTEK     11   -105
2020-11-21   11:57:32    12     1   164.380   LOTEK      1   -106
2020-11-21   11:57:37    12     1   164.480   LOTEK     31   -112
2020-11-21   11:57:37    12     1   164.480   LOTEK     31   -110
2020-11-21   11:57:44    12     1   164.380   LOTEK     63   -106
2020-11-21   11:57:48    12     1   164.380   LOTEK    115   -107
2020-11-21   11:57:58    12     1   164.380   LOTEK     72   -109
2020-11-21   11:57:59    12     1   164.380   LOTEK     35   -108
2020-11-21   11:58:03    12     1   164.480   LOTEK     15   -113
2020-11-21   11:58:04    12     1   164.380   LOTEK     73   -106
2020-11-21   11:58:04    12     1   164.480   LOTEK     31   -111
2020-11-21   11:58:10    12     1   164.380   LOTEK      1   -111
2020-11-21   11:58:14    12     1   164.380   LOTEK     46   -109
2020-11-21   11:58:18    12     1   164.480   LOTEK     52   -111
2020-11-21   11:58:21    12     1   164.380   LOTEK     62   -107
2020-11-21   11:58:22    12     1   164.380   LOTEK     89   -106
2020-11-21   11:58:25    12     1   164.480   LOTEK     62   -113
2020-11-21   11:58:35    12     1   164.480   LOTEK    114   -112
2020-11-21   11:58:44    12     1   164.380   LOTEK     15   -106
2020-11-21   11:58:48    12     1   164.480   LOTEK    164   -113
2020-11-21   11:59:18    12     1   164.380   LOTEK      4   -107
2020-11-21   11:59:21    12     1   164.380   LOTEK     46   -110
2020-11-21   11:59:28    12     1   164.380   LOTEK      6   -108
2020-11-21   11:59:29    12     1   164.480   LOTEK     89   -113
2020-11-21   11:59:33    12     1   164.480   LOTEK     62   -112
2020-11-21   11:59:36    12     1   164.380   LOTEK     30   -108
2020-11-21   11:59:37    12     1   164.480   LOTEK     61   -112
2020-11-21   11:59:38    12     1   164.380   LOTEK      2   -108
2020-11-21   11:59:39    12     1   164.380   LOTEK     15   -105
2020-11-21   11:59:50    12     1   164.380   LOTEK      1   -110
2020-11-21   11:59:54    12     1   164.480   LOTEK    130   -111
2020-11-21   11:59:57    12     1   164.480   LOTEK     25    -59
2020-11-21   11:59:58    12     1   164.480   LOTEK     92   -111
2020-11-21   12:00:01    12     1   164.480   LOTEK    157   -113
2020-11-21   12:00:03    12     1   164.380   LOTEK      2   -107
2020-11-21   12:00:06    12     1   164.380   LOTEK     45   -109
2020-11-21   12:00:10    12     1   164.480   LOTEK    178   -113
2020-11-21   12:00:15    12     1   164.380   LOTEK     93   -110
2020-11-21   12:00:22    12     1   164.380   LOTEK     26   -107
2020-11-21   12:00:30    12     1   164.480   LOTEK     15   -112
2020-11-21   12:00:31    12     1   164.380   LOTEK     18   -109
2020-11-21   12:00:33    12     1   164.380   LOTEK     61   -110
2020-11-21   12:00:36    12     1   164.380   LOTEK     44   -113
2020-11-21   12:00:37    12     1   164.380   LOTEK    125   -109
2020-11-21   12:00:41    12     1   164.480   LOTEK     44   -112
2020-11-21   12:00:42    12     1   164.380   LOTEK     18   -109
2020-11-21   12:00:46    12     1   164.380   LOTEK     89   -106
2020-11-21   12:00:47    12     1   164.380   LOTEK     15   -107
2020-11-21   12:00:49    12     1   164.480   LOTEK     44   -113
2020-11-21   12:00:51    12     1   164.480   LOTEK     10   -112
2020-11-21   12:00:57    12     1   164.380   LOTEK     29   -112
2020-11-21   12:00:57    12     1   164.380   LOTEK      2   -106
2020-11-21   12:00:58    12     1   164.380   LOTEK     29   -107
2020-11-21   12:01:00    12     1   164.380   LOTEK     46   -107
2020-11-21   12:01:01    12     1   164.380   LOTEK     15   -105
2020-11-21   12:01:14    12     1   164.380   LOTEK     33   -106
2020-11-21   12:01:28    12     1   164.380   LOTEK    133   -111
2020-11-21   12:01:30    12     1   164.480   LOTEK     31   -110
2020-11-21   12:01:31    12     1   164.480   LOTEK     34   -111
2020-11-21   12:01:38    12     1   164.380   LOTEK    190   -108
2020-11-21   12:01:57    12     1   164.480   LOTEK     98   -112
2020-11-21   12:02:07    12     1   164.380   LOTEK     58   -108
2020-11-21   12:02:15    12     1   164.380   LOTEK     47   -106
2020-11-21   12:02:16    12     1   164.380   LOTEK     22   -107
2020-11-21   12:02:20    12     1   164.480   LOTEK     33   -112
2020-11-21   12:02:28    12     1   164.380   LOTEK     29   -112
2020-11-21   12:02:29    12     1   164.380   LOTEK     89   -108
2020-11-21   12:02:29    12     1   164.380   LOTEK      1   -105
2020-11-21   12:02:32    12     1   164.380   LOTEK     46   -108
2020-11-21   12:02:32    12     1   164.380   LOTEK     18   -107
2020-11-21   12:02:34    12     1   164.380   LOTEK     58   -107
2020-11-21   12:02:42    12     1   164.380   LOTEK      2   -108
2020-11-21   12:02:45    12     1   164.380   LOTEK     53   -111
2020-11-21   12:03:05    12     1   164.380   LOTEK      2   -106
2020-11-21   12:03:10    12     1   164.380   LOTEK    101   -107
2020-11-21   12:03:10    12     1   164.380   LOTEK     18   -108
2020-11-21   12:03:11    12     1   164.380   LOTEK    101   -110
2020-11-21   12:03:15    12     1   164.480   LOTEK      2   -111
2020-11-21   12:03:17    12     1   164.480   LOTEK     89   -113
2020-11-21   12:03:24    12     1   164.480   LOTEK     58   -112
2020-11-21   12:03:32    12     1   164.480   LOTEK     18   -113
2020-11-21   12:03:34    12     1   164.480   LOTEK     34   -113
2020-11-21   12:03:36    12     1   164.380   LOTEK     46   -111
2020-11-21   12:03:47    12     1   164.380   LOTEK      2   -106
2020-11-21   12:03:48    12     1   164.380   LOTEK     73   -108
2020-11-21   12:03:56    12     1   164.480   LOTEK    116   -111
2020-11-21   12:03:58    12     1   164.480   LOTEK     15   -113
2020-11-21   12:04:00    12     1   164.380   LOTEK      2   -106
2020-11-21   12:04:04    12     1   164.380   LOTEK    120   -110
2020-11-21   12:04:21    12     1   164.380   LOTEK      1   -104
2020-11-21   12:04:34    12     1   164.480   LOTEK     47   -110
2020-11-21   12:04:34    12     1   164.380   LOTEK      6   -108
2020-11-21   12:04:45    12     1   164.380   LOTEK      4   -109
2020-11-21   12:04:46    12     1   164.380   LOTEK      1   -107
2020-11-21   12:04:51    12     1   164.480   LOTEK     29   -113
2020-11-21   12:04:57    12     1   164.380   LOTEK    105   -105
2020-11-21   12:04:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:05:07    12     1   164.380   LOTEK     15   -109
2020-11-21   12:05:09    12     1   164.380   LOTEK    101   -110
2020-11-21   12:05:13    12     1   164.480   LOTEK     88   -112
2020-11-21   12:05:20    12     1   164.380   LOTEK    101   -105
2020-11-21   12:05:21    12     1   164.480   LOTEK    164   -113
2020-11-21   12:05:26    12     1   164.480   LOTEK     34   -113
2020-11-21   12:05:32    12     1   164.380   LOTEK      1   -106
2020-11-21   12:05:34    12     1   164.380   LOTEK     18   -108
2020-11-21   12:05:37    12     1   164.380   LOTEK     15   -107
2020-11-21   12:05:38    12     1   164.380   LOTEK      1   -105
2020-11-21   12:05:41    12     1   164.380   LOTEK     44   -110
2020-11-21   12:05:49    12     1   164.380   LOTEK    114   -111
2020-11-21   12:05:52    12     1   164.480   LOTEK     74   -113
2020-11-21   12:05:53    12     1   164.480   LOTEK     44   -113
2020-11-21   12:05:55    12     1   164.380   LOTEK    109   -105
2020-11-21   12:05:56    12     1   164.480   LOTEK     93   -112
2020-11-21   12:06:03    12     1   164.380   LOTEK     29   -105
2020-11-21   12:06:06    12     1   164.380   LOTEK      8   -109
2020-11-21   12:06:10    12     1   164.380   LOTEK     67   -109
2020-11-21   12:06:10    12     1   164.480   LOTEK     77   -111
2020-11-21   12:06:12    12     1   164.380   LOTEK     37   -107
2020-11-21   12:06:27    12     1   164.380   LOTEK      2   -106
2020-11-21   12:06:28    12     1   164.380   LOTEK     16   -107
2020-11-21   12:06:29    12     1   164.380   LOTEK      2   -107
2020-11-21   12:06:32    12     1   164.480   LOTEK     32   -111
2020-11-21   12:06:40    12     1   164.380   LOTEK     58   -105
2020-11-21   12:06:42    12     1   164.380   LOTEK    122   -110
2020-11-21   12:06:45    12     1   164.480   LOTEK     46   -113
2020-11-21   12:06:45    12     1   164.480   LOTEK     46   -113
2020-11-21   12:06:49    12     1   164.380   LOTEK      4   -108
2020-11-21   12:06:50    12     1   164.480   LOTEK     90   -112
2020-11-21   12:06:50    12     1   164.380   LOTEK      8   -107
2020-11-21   12:06:59    12     1   164.380   LOTEK     44   -110
2020-11-21   12:07:01    12     1   164.380   LOTEK     61   -108
2020-11-21   12:07:03    12     1   164.380   LOTEK     89   -105
2020-11-21   12:07:08    12     1   164.380   LOTEK     44   -106
2020-11-21   12:07:12    12     1   164.380   LOTEK     38   -106
2020-11-21   12:07:12    12     1   164.480   LOTEK      6   -113
2020-11-21   12:07:15    12     1   164.380   LOTEK     31   -107
2020-11-21   12:07:16    12     1   164.480   LOTEK     34   -113
2020-11-21   12:07:19    12     1   164.380   LOTEK      4   -107
2020-11-21   12:07:27    12     1   164.480   LOTEK     24   -112
2020-11-21   12:07:29    12     1   164.380   LOTEK     55   -105
2020-11-21   12:07:29    12     1   164.380   LOTEK     15   -107
2020-11-21   12:07:30    12     1   164.480   LOTEK     22   -111
2020-11-21   12:07:43    12     1   164.380   LOTEK     15   -110
2020-11-21   12:07:46    12     1   164.380   LOTEK     34   -106
2020-11-21   12:07:55    12     1   164.480   LOTEK     48   -113
2020-11-21   12:07:56    12     1   164.380   LOTEK      4   -109
2020-11-21   12:07:58    12     1   164.380   LOTEK      2   -107
2020-11-21   12:07:59    12     1   164.380   LOTEK      1   -108
2020-11-21   12:08:03    12     1   164.380   LOTEK     74   -107
2020-11-21   12:08:03    12     1   164.480   LOTEK     82   -111
2020-11-21   12:08:04    12     1   164.380   LOTEK    114   -111
2020-11-21   12:08:14    12     1   164.380   LOTEK     44   -105
2020-11-21   12:08:14    12     1   164.380   LOTEK     15   -107
2020-11-21   12:08:23    12     1   164.380   LOTEK     24   -107
2020-11-21   12:08:31    12     1   164.380   LOTEK     73   -109
2020-11-21   12:08:31    12     1   164.380   LOTEK     34   -108
2020-11-21   12:08:32    12     1   164.480   LOTEK     18   -113
2020-11-21   12:08:34    12     1   164.480   LOTEK     96   -113
2020-11-21   12:08:41    12     1   164.380   LOTEK     80   -111
2020-11-21   12:08:47    12     1   164.380   LOTEK      6   -107
2020-11-21   12:08:53    12     1   164.480   LOTEK     15   -113
2020-11-21   12:08:59    12     1   164.380   LOTEK    110   -111
2020-11-21   12:09:00    12     1   164.480   LOTEK     44   -112
2020-11-21   12:09:01    12     1   164.380   LOTEK     58   -105
2020-11-21   12:09:04    12     1   164.380   LOTEK     19   -107
2020-11-21   12:09:05    12     1   164.480   LOTEK     46   -113
2020-11-21   12:09:11    12     1   164.380   LOTEK     15   -105
2020-11-21   12:09:11    12     1   164.380   LOTEK     61   -111
2020-11-21   12:09:11    12     1   164.480   LOTEK     43   -113
2020-11-21   12:09:14    12     1   164.480   LOTEK    101   -110
2020-11-21   12:09:16    12     1   164.480   LOTEK     83   -113
2020-11-21   12:09:17    12     1   164.380   LOTEK     18   -106
2020-11-21   12:09:24    12     1   164.380   LOTEK     47   -108
2020-11-21   12:09:36    12     1   164.480   LOTEK     68   -111
2020-11-21   12:09:45    12     1   164.480   LOTEK     15   -113
2020-11-21   12:09:47    12     1   164.380   LOTEK     26   -105
2020-11-21   12:09:51    12     1   164.480   LOTEK     19   -113
2020-11-21   12:09:55    12     1   164.380   LOTEK     29   -108
2020-11-21   12:09:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:09:59    12     1   164.380   LOTEK      6   -107
2020-11-21   12:10:04    12     1   164.380   LOTEK     46   -104
2020-11-21   12:10:05    12     1   164.380   LOTEK     67   -107
2020-11-21   12:10:18    12     1   164.380   LOTEK     63   -104
2020-11-21   12:10:20    12     1   164.480   LOTEK     58   -112
2020-11-21   12:10:26    12     1   164.380   LOTEK     31   -107
2020-11-21   12:10:27    12     1   164.380   LOTEK     15   -111
2020-11-21   12:10:36    12     1   164.380   LOTEK     10   -109
2020-11-21   12:10:44    12     1   164.480   LOTEK     44   -112
2020-11-21   12:10:49    12     1   164.380   LOTEK     15   -108
2020-11-21   12:10:55    12     1   164.380   LOTEK      1   -107
2020-11-21   12:10:58    12     1   164.380   LOTEK     29   -108
2020-11-21   12:11:02    12     1   164.380   LOTEK     22   -105
2020-11-21   12:11:09    12     1   164.380   LOTEK      2   -108
2020-11-21   12:11:17    12     1   164.380   LOTEK     18   -107
2020-11-21   12:11:20    12     1   164.380   LOTEK      4   -105
2020-11-21   12:11:32    12     1   164.380   LOTEK     58   -105
2020-11-21   12:11:39    12     1   164.480   LOTEK    114   -112
2020-11-21   12:11:44    12     1   164.480   LOTEK     44   -113
2020-11-21   12:11:56    12     1   164.380   LOTEK    101   -107
2020-11-21   12:12:00    12     1   164.380   LOTEK      1   -109
2020-11-21   12:12:02    12     1   164.380   LOTEK     26   -107
2020-11-21   12:12:10    12     1   164.380   LOTEK     72   -109
2020-11-21   12:12:10    12     1   164.380   LOTEK    109   -106
2020-11-21   12:12:17    12     1   164.380   LOTEK      2   -107
2020-11-21   12:12:19    12     1   164.380   LOTEK    161   -106
2020-11-21   12:12:22    12     1   164.480   LOTEK     46   -113
2020-11-21   12:12:27    12     1   164.380   LOTEK      2   -105
2020-11-21   12:12:31    12     1   164.480   LOTEK      2   -112
2020-11-21   12:12:32    12     1   164.380   LOTEK     29   -107
2020-11-21   12:12:43    12     1   164.480   LOTEK      8   -113
2020-11-21   12:12:45    12     1   164.480   LOTEK     44   -112
2020-11-21   12:12:50    12     1   164.380   LOTEK     87   -107
2020-11-21   12:12:59    12     1   164.380   LOTEK     22   -105
2020-11-21   12:13:04    12     1   164.380   LOTEK      2   -106
2020-11-21   12:13:27    12     1   164.380   LOTEK     52   -105
2020-11-21   12:13:32    12     1   164.380   LOTEK     83   -106
2020-11-21   12:13:35    12     1   164.480   LOTEK     31   -113
2020-11-21   12:13:40    12     1   164.380   LOTEK    116   -112
2020-11-21   12:13:48    12     1   164.380   LOTEK     18   -111
2020-11-21   12:13:56    12     1   164.380   LOTEK     15   -109
2020-11-21   12:14:03    12     1   164.380   LOTEK     34   -110
2020-11-21   12:14:22    12     1   164.480   LOTEK     46   -111
2020-11-21   12:14:24    12     1   164.380   LOTEK     62   -108
2020-11-21   12:14:25    12     1   164.380   LOTEK      6   -111
2020-11-21   12:14:29    12     1   164.380   LOTEK      1   -107
2020-11-21   12:14:32    12     1   164.380   LOTEK      1   -110
2020-11-21   12:14:41    12     1   164.380   LOTEK     18   -107
2020-11-21   12:14:42    12     1   164.480   LOTEK     73   -113
2020-11-21   12:14:48    12     1   164.480   LOTEK     88   -113
2020-11-21   12:14:56    12     1   164.380   LOTEK     31   -107
2020-11-21   12:14:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:15:00    12     1   164.380   LOTEK    117   -106
2020-11-21   12:15:01    12     1   164.380   LOTEK     75   -107
2020-11-21   12:15:02    12     1   164.380   LOTEK     82   -107
2020-11-21   12:15:02    12     1   164.480   LOTEK    139   -112
2020-11-21   12:15:23    12     1   164.380   LOTEK     29   -109
2020-11-21   12:15:29    12     1   164.380   LOTEK      7   -109
2020-11-21   12:15:30    12     1   164.380   LOTEK     47   -108
2020-11-21   12:15:33    12     1   164.380   LOTEK     26   -105
2020-11-21   12:15:36    12     1   164.380   LOTEK      2   -110
2020-11-21   12:15:36    12     1   164.380   LOTEK      2   -109
2020-11-21   12:15:40    12     1   164.380   LOTEK     18   -105
2020-11-21   12:15:41    12     1   164.480   LOTEK     58   -113
2020-11-21   12:15:50    12     1   164.380   LOTEK     90   -112
2020-11-21   12:16:03    12     1   164.480   LOTEK     33   -112
2020-11-21   12:16:04    12     1   164.480   LOTEK      5   -112
2020-11-21   12:16:07    12     1   164.380   LOTEK     80   -108
2020-11-21   12:16:09    12     1   164.380   LOTEK      6   -105
2020-11-21   12:16:11    12     1   164.380   LOTEK    133   -107
2020-11-21   12:16:24    12     1   164.380   LOTEK     46   -104
2020-11-21   12:16:34    12     1   164.380   LOTEK      3   -104
2020-11-21   12:16:34    12     1   164.380   LOTEK     19   -108
2020-11-21   12:16:51    12     1   164.380   LOTEK     47   -106
2020-11-21   12:16:52    12     1   164.380   LOTEK     34   -107
2020-11-21   12:16:53    12     1   164.380   LOTEK      2   -105
2020-11-21   12:16:54    12     1   164.480   LOTEK    117   -113
2020-11-21   12:16:55    12     1   164.480   LOTEK     94   -111
2020-11-21   12:16:56    12     1   164.380   LOTEK    102   -107
2020-11-21   12:17:01    12     1   164.380   LOTEK     63   -106
2020-11-21   12:17:07    12     1   164.380   LOTEK     29   -107
2020-11-21   12:17:07    12     1   164.380   LOTEK      2   -109
2020-11-21   12:17:15    12     1   164.380   LOTEK    134   -107
2020-11-21   12:17:16    12     1   164.480   LOTEK     69   -113
2020-11-21   12:17:19    12     1   164.380   LOTEK     18   -104
2020-11-21   12:17:21    12     1   164.480   LOTEK    178   -113
2020-11-21   12:17:26    12     1   164.380   LOTEK     15   -107
2020-11-21   12:17:34    12     1   164.380   LOTEK     63   -105
2020-11-21   12:17:37    12     1   164.380   LOTEK      8   -107
2020-11-21   12:17:40    12     1   164.380   LOTEK     15   -107
2020-11-21   12:17:41    12     1   164.380   LOTEK     31   -107
2020-11-21   12:17:42    12     1   164.380   LOTEK     31   -107
2020-11-21   12:17:46    12     1   164.480   LOTEK      1   -112
2020-11-21   12:17:51    12     1   164.480   LOTEK     74   -113
2020-11-21   12:18:20    12     1   164.480   LOTEK     22   -113
2020-11-21   12:18:23    12     1   164.480   LOTEK     62   -113
2020-11-21   12:18:31    12     1   164.480   LOTEK    136   -112
2020-11-21   12:18:33    12     1   164.380   LOTEK     44   -109
2020-11-21   12:18:39    12     1   164.380   LOTEK     31   -106
2020-11-21   12:18:42    12     1   164.480   LOTEK    100   -113
2020-11-21   12:18:42    12     1   164.480   LOTEK      3   -111
2020-11-21   12:18:43    12     1   164.380   LOTEK     44   -106
2020-11-21   12:18:48    12     1   164.380   LOTEK      2   -106
2020-11-21   12:18:53    12     1   164.380   LOTEK      2   -106
2020-11-21   12:18:53    12     1   164.380   LOTEK     44   -111
2020-11-21   12:18:55    12     1   164.380   LOTEK    138   -108
2020-11-21   12:19:06    12     1   164.380   LOTEK      1   -108
2020-11-21   12:19:07    12     1   164.380   LOTEK     15   -108
2020-11-21   12:19:07    12     1   164.480   LOTEK     58   -112
2020-11-21   12:19:11    12     1   164.380   LOTEK     48   -106
2020-11-21   12:19:12    12     1   164.480   LOTEK     44   -111
2020-11-21   12:19:36    12     1   164.380   LOTEK      2   -110
2020-11-21   12:19:39    12     1   164.380   LOTEK      2   -106
2020-11-21   12:19:55    12     1   164.380   LOTEK     29   -106
2020-11-21   12:19:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:20:00    12     1   164.380   LOTEK     15   -109
2020-11-21   12:20:07    12     1   164.380   LOTEK     34   -107
2020-11-21   12:20:09    12     1   164.380   LOTEK     59   -106
2020-11-21   12:20:13    12     1   164.380   LOTEK     16   -105
2020-11-21   12:20:23    12     1   164.380   LOTEK     52   -111
2020-11-21   12:20:26    12     1   164.480   LOTEK     86   -113
2020-11-21   12:20:38    12     1   164.480   LOTEK      2   -112
2020-11-21   12:20:38    12     1   164.380   LOTEK      2   -107
2020-11-21   12:20:39    12     1   164.380   LOTEK     46   -108
2020-11-21   12:20:45    12     1   164.380   LOTEK     34   -107
2020-11-21   12:20:47    12     1   164.480   LOTEK     47   -113
2020-11-21   12:21:07    12     1   164.380   LOTEK     44   -107
2020-11-21   12:21:09    12     1   164.480   LOTEK     46   -112
2020-11-21   12:21:11    12     1   164.380   LOTEK      3   -107
2020-11-21   12:21:20    12     1   164.380   LOTEK      1   -105
2020-11-21   12:21:25    12     1   164.380   LOTEK      1   -108
2020-11-21   12:21:27    12     1   164.380   LOTEK      6   -110
2020-11-21   12:21:31    12     1   164.380   LOTEK     18   -107
2020-11-21   12:21:35    12     1   164.380   LOTEK     86   -106
2020-11-21   12:21:40    12     1   164.380   LOTEK    120   -107
2020-11-21   12:21:45    12     1   164.380   LOTEK     58   -113
2020-11-21   12:21:46    12     1   164.380   LOTEK    207   -112
2020-11-21   12:21:51    12     1   164.480   LOTEK      1   -111
2020-11-21   12:21:52    12     1   164.380   LOTEK     61   -109
2020-11-21   12:21:57    12     1   164.380   LOTEK     18   -109
2020-11-21   12:22:01    12     1   164.380   LOTEK     22   -107
2020-11-21   12:22:08    12     1   164.380   LOTEK     15   -109
2020-11-21   12:22:13    12     1   164.380   LOTEK      2   -106
2020-11-21   12:22:14    12     1   164.480   LOTEK     29   -112
2020-11-21   12:22:18    12     1   164.380   LOTEK     89   -107
2020-11-21   12:22:19    12     1   164.480   LOTEK      8   -112
2020-11-21   12:22:19    12     1   164.380   LOTEK     44   -105
2020-11-21   12:22:21    12     1   164.380   LOTEK     18   -107
2020-11-21   12:22:28    12     1   164.480   LOTEK     46   -111
2020-11-21   12:22:30    12     1   164.380   LOTEK      6   -108
2020-11-21   12:22:45    12     1   164.380   LOTEK     73   -109
2020-11-21   12:22:52    12     1   164.380   LOTEK     53   -108
2020-11-21   12:22:54    12     1   164.380   LOTEK     74   -106
2020-11-21   12:22:54    12     1   164.480   LOTEK    110   -111
2020-11-21   12:22:57    12     1   164.380   LOTEK     89   -110
2020-11-21   12:22:59    12     1   164.380   LOTEK     46   -105
2020-11-21   12:23:06    12     1   164.480   LOTEK      2   -113
2020-11-21   12:23:09    12     1   164.380   LOTEK     18   -108
2020-11-21   12:23:12    12     1   164.380   LOTEK     18   -106
2020-11-21   12:23:13    12     1   164.480   LOTEK    130   -112
2020-11-21   12:23:16    12     1   164.380   LOTEK      1   -109
2020-11-21   12:23:25    12     1   164.480   LOTEK    120   -113
2020-11-21   12:23:28    12     1   164.380   LOTEK      6   -106
2020-11-21   12:23:30    12     1   164.380   LOTEK     61   -110
2020-11-21   12:23:32    12     1   164.480   LOTEK     92   -113
2020-11-21   12:23:47    12     1   164.480   LOTEK    114   -111
2020-11-21   12:23:50    12     1   164.380   LOTEK     10   -104
2020-11-21   12:23:54    12     1   164.380   LOTEK      1   -106
2020-11-21   12:23:57    12     1   164.380   LOTEK     82   -111
2020-11-21   12:23:59    12     1   164.380   LOTEK     34   -108
2020-11-21   12:24:01    12     1   164.380   LOTEK     90   -107
2020-11-21   12:24:02    12     1   164.480   LOTEK     18   -113
2020-11-21   12:24:10    12     1   164.380   LOTEK     64   -105
2020-11-21   12:24:11    12     1   164.480   LOTEK     15   -113
2020-11-21   12:24:13    12     1   164.380   LOTEK     61   -111
2020-11-21   12:24:22    12     1   164.480   LOTEK     29   -112
2020-11-21   12:24:25    12     1   164.380   LOTEK      2   -109
2020-11-21   12:24:26    12     1   164.380   LOTEK      2   -106
2020-11-21   12:24:30    12     1   164.380   LOTEK     86   -111
2020-11-21   12:24:30    12     1   164.380   LOTEK     29   -108
2020-11-21   12:24:31    12     1   164.480   LOTEK     90   -110
2020-11-21   12:24:35    12     1   164.380   LOTEK      2   -107
2020-11-21   12:24:54    12     1   164.380   LOTEK     93   -104
2020-11-21   12:24:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:25:05    12     1   164.480   LOTEK     47   -111
2020-11-21   12:25:11    12     1   164.380   LOTEK      1   -105
2020-11-21   12:25:14    12     1   164.480   LOTEK    125   -113
2020-11-21   12:25:17    12     1   164.380   LOTEK    101   -106
2020-11-21   12:25:25    12     1   164.380   LOTEK      6   -105
2020-11-21   12:25:27    12     1   164.480   LOTEK    171   -109
2020-11-21   12:25:27    12     1   164.380   LOTEK      6   -106
2020-11-21   12:25:27    12     1   164.380   LOTEK     15   -106
2020-11-21   12:25:37    12     1   164.380   LOTEK     29   -108
2020-11-21   12:25:40    12     1   164.380   LOTEK     44   -106
2020-11-21   12:25:42    12     1   164.480   LOTEK      3   -112
2020-11-21   12:26:01    12     1   164.380   LOTEK     51   -108
2020-11-21   12:26:04    12     1   164.480   LOTEK      2   -109
2020-11-21   12:26:06    12     1   164.480   LOTEK     30   -113
2020-11-21   12:26:20    12     1   164.380   LOTEK     15   -106
2020-11-21   12:26:20    12     1   164.380   LOTEK     90   -110
2020-11-21   12:26:22    12     1   164.380   LOTEK      4   -106
2020-11-21   12:26:22    12     1   164.380   LOTEK      1   -105
2020-11-21   12:26:29    12     1   164.480   LOTEK     31   -111
2020-11-21   12:26:30    12     1   164.380   LOTEK      1   -108
2020-11-21   12:26:34    12     1   164.480   LOTEK      2   -113
2020-11-21   12:26:35    12     1   164.480   LOTEK     89   -113
2020-11-21   12:26:41    12     1   164.380   LOTEK     31   -106
2020-11-21   12:26:51    12     1   164.380   LOTEK     95   -106
2020-11-21   12:27:01    12     1   164.380   LOTEK     34   -104
2020-11-21   12:27:05    12     1   164.480   LOTEK     44   -111
2020-11-21   12:27:12    12     1   164.380   LOTEK     64   -107
2020-11-21   12:27:14    12     1   164.480   LOTEK     46   -112
2020-11-21   12:27:14    12     1   164.480   LOTEK     60   -112
2020-11-21   12:27:16    12     1   164.380   LOTEK     34   -105
2020-11-21   12:27:22    12     1   164.380   LOTEK     33   -108
2020-11-21   12:27:24    12     1   164.380   LOTEK     15   -105
2020-11-21   12:27:34    12     1   164.380   LOTEK     44   -106
2020-11-21   12:27:34    12     1   164.380   LOTEK     44   -107
2020-11-21   12:27:35    12     1   164.380   LOTEK     40   -109
2020-11-21   12:27:36    12     1   164.480   LOTEK      2   -111
2020-11-21   12:27:37    12     1   164.380   LOTEK      1   -105
2020-11-21   12:27:51    12     1   164.480   LOTEK    106   -112
2020-11-21   12:28:07    12     1   164.480   LOTEK     46   -111
2020-11-21   12:28:13    12     1   164.380   LOTEK      2   -110
2020-11-21   12:28:26    12     1   164.380   LOTEK     45   -110
2020-11-21   12:28:34    12     1   164.380   LOTEK     73   -111
2020-11-21   12:28:35    12     1   164.380   LOTEK      6   -105
2020-11-21   12:28:43    12     1   164.380   LOTEK     10   -110
2020-11-21   12:28:54    12     1   164.380   LOTEK     15   -109
2020-11-21   12:28:54    12     1   164.380   LOTEK     17   -107
2020-11-21   12:28:57    12     1   164.480   LOTEK     29   -110
2020-11-21   12:29:00    12     1   164.480   LOTEK      1   -113
2020-11-21   12:29:02    12     1   164.380   LOTEK     46   -108
2020-11-21   12:29:20    12     1   164.480   LOTEK     70   -111
2020-11-21   12:29:38    12     1   164.480   LOTEK     40   -111
2020-11-21   12:29:40    12     1   164.480   LOTEK    121   -113
2020-11-21   12:29:43    12     1   164.380   LOTEK     31   -110
2020-11-21   12:29:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:30:00    12     1   164.380   LOTEK     40   -111
2020-11-21   12:30:04    12     1   164.380   LOTEK     34   -107
2020-11-21   12:30:05    12     1   164.480   LOTEK    145   -110
2020-11-21   12:30:07    12     1   164.380   LOTEK     34   -106
2020-11-21   12:30:12    12     1   164.480   LOTEK     46   -113
2020-11-21   12:30:16    12     1   164.480   LOTEK     93   -113
2020-11-21   12:30:17    12     1   164.380   LOTEK     15   -107
2020-11-21   12:30:26    12     1   164.380   LOTEK      1   -111
2020-11-21   12:30:27    12     1   164.380   LOTEK      2   -107
2020-11-21   12:30:30    12     1   164.380   LOTEK     63   -107
2020-11-21   12:30:30    12     1   164.380   LOTEK     47   -110
2020-11-21   12:30:31    12     1   164.480   LOTEK    102   -110
2020-11-21   12:30:33    12     1   164.380   LOTEK    157   -107
2020-11-21   12:30:41    12     1   164.380   LOTEK      1   -106
2020-11-21   12:30:42    12     1   164.380   LOTEK     47   -105
2020-11-21   12:30:43    12     1   164.380   LOTEK      1   -105
2020-11-21   12:30:47    12     1   164.480   LOTEK     18   -111
2020-11-21   12:30:49    12     1   164.380   LOTEK     61   -109
2020-11-21   12:31:01    12     1   164.480   LOTEK     47   -112
2020-11-21   12:31:07    12     1   164.380   LOTEK     29   -112
2020-11-21   12:31:23    12     1   164.480   LOTEK      5   -110
2020-11-21   12:31:33    12     1   164.380   LOTEK    117   -105
2020-11-21   12:31:35    12     1   164.380   LOTEK     58   -105
2020-11-21   12:31:40    12     1   164.480   LOTEK      1   -111
2020-11-21   12:31:45    12     1   164.380   LOTEK     92   -107
2020-11-21   12:32:09    12     1   164.380   LOTEK     18   -110
2020-11-21   12:32:17    12     1   164.480   LOTEK     44   -111
2020-11-21   12:32:18    12     1   164.380   LOTEK      1   -106
2020-11-21   12:32:40    12     1   164.380   LOTEK      3   -105
2020-11-21   12:32:44    12     1   164.480   LOTEK     27   -110
2020-11-21   12:32:48    12     1   164.380   LOTEK     44   -106
2020-11-21   12:33:03    12     1   164.380   LOTEK     86   -105
2020-11-21   12:33:06    12     1   164.480   LOTEK     88   -113
2020-11-21   12:33:18    12     1   164.380   LOTEK      2   -109
2020-11-21   12:33:20    12     1   164.480   LOTEK     44   -113
2020-11-21   12:33:22    12     1   164.480   LOTEK     24   -113
2020-11-21   12:33:23    12     1   164.380   LOTEK      1   -107
2020-11-21   12:33:32    12     1   164.380   LOTEK     44   -108
2020-11-21   12:33:38    12     1   164.480   LOTEK      2   -112
2020-11-21   12:33:39    12     1   164.480   LOTEK      4   -111
2020-11-21   12:33:42    12     1   164.480   LOTEK     46   -112
2020-11-21   12:33:49    12     1   164.480   LOTEK      6   -112
2020-11-21   12:33:59    12     1   164.380   LOTEK      2   -108
2020-11-21   12:34:06    12     1   164.380   LOTEK     17   -105
2020-11-21   12:34:09    12     1   164.380   LOTEK     59   -107
2020-11-21   12:34:09    12     1   164.480   LOTEK     30   -112
2020-11-21   12:34:23    12     1   164.480   LOTEK      8   -113
2020-11-21   12:34:26    12     1   164.380   LOTEK      1   -108
2020-11-21   12:34:29    12     1   164.380   LOTEK    116   -105
2020-11-21   12:34:30    12     1   164.380   LOTEK      6   -105
2020-11-21   12:34:31    12     1   164.380   LOTEK     29   -105
2020-11-21   12:34:32    12     1   164.380   LOTEK     15   -109
2020-11-21   12:34:38    12     1   164.480   LOTEK     18   -112
2020-11-21   12:34:40    12     1   164.480   LOTEK      1   -113
2020-11-21   12:34:56    12     1   164.480   LOTEK      1   -110
2020-11-21   12:34:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:35:03    12     1   164.480   LOTEK    135   -113
2020-11-21   12:35:04    12     1   164.380   LOTEK      1   -105
2020-11-21   12:35:10    12     1   164.380   LOTEK      2   -108
2020-11-21   12:35:10    12     1   164.380   LOTEK     29   -107
2020-11-21   12:35:14    12     1   164.380   LOTEK     34   -110
2020-11-21   12:35:16    12     1   164.380   LOTEK     72   -105
2020-11-21   12:35:25    12     1   164.380   LOTEK      2   -110
2020-11-21   12:35:27    12     1   164.380   LOTEK     29   -108
2020-11-21   12:35:29    12     1   164.480   LOTEK     15   -113
2020-11-21   12:35:32    12     1   164.380   LOTEK     15   -106
2020-11-21   12:35:33    12     1   164.480   LOTEK      6   -111
2020-11-21   12:35:35    12     1   164.380   LOTEK     18   -104
2020-11-21   12:35:35    12     1   164.380   LOTEK      2   -106
2020-11-21   12:35:42    12     1   164.380   LOTEK     67   -110
2020-11-21   12:35:43    12     1   164.380   LOTEK      2   -108
2020-11-21   12:36:02    12     1   164.480   LOTEK     34   -110
2020-11-21   12:36:02    12     1   164.480   LOTEK      1   -111
2020-11-21   12:36:04    12     1   164.380   LOTEK    144   -105
2020-11-21   12:36:07    12     1   164.380   LOTEK      3   -105
2020-11-21   12:36:08    12     1   164.480   LOTEK      2   -112
2020-11-21   12:36:10    12     1   164.380   LOTEK     31   -105
2020-11-21   12:36:12    12     1   164.380   LOTEK     35   -106
2020-11-21   12:36:18    12     1   164.380   LOTEK     58   -113
2020-11-21   12:36:18    12     1   164.380   LOTEK     24   -107
2020-11-21   12:36:19    12     1   164.480   LOTEK     16   -111
2020-11-21   12:36:20    12     1   164.480   LOTEK     30   -112
2020-11-21   12:36:22    12     1   164.480   LOTEK     34   -110
2020-11-21   12:36:23    12     1   164.480   LOTEK      6   -112
2020-11-21   12:36:42    12     1   164.480   LOTEK     93   -113
2020-11-21   12:36:56    12     1   164.380   LOTEK      4   -106
2020-11-21   12:36:56    12     1   164.380   LOTEK     47   -108
2020-11-21   12:37:02    12     1   164.480   LOTEK     60   -112
2020-11-21   12:37:09    12     1   164.480   LOTEK     22   -112
2020-11-21   12:37:15    12     1   164.480   LOTEK     52   -112
2020-11-21   12:37:17    12     1   164.480   LOTEK    135   -113
2020-11-21   12:37:19    12     1   164.480   LOTEK     18   -111
2020-11-21   12:37:26    12     1   164.480   LOTEK      5   -111
2020-11-21   12:37:34    12     1   164.480   LOTEK     87   -112
2020-11-21   12:37:35    12     1   164.380   LOTEK     58   -108
2020-11-21   12:37:44    12     1   164.480   LOTEK    138   -113
2020-11-21   12:37:49    12     1   164.380   LOTEK     35   -108
2020-11-21   12:37:53    12     1   164.480   LOTEK     18   -113
2020-11-21   12:37:55    12     1   164.380   LOTEK     73   -107
2020-11-21   12:37:59    12     1   164.480   LOTEK      8   -110
2020-11-21   12:38:03    12     1   164.380   LOTEK     44   -110
2020-11-21   12:38:16    12     1   164.480   LOTEK     41   -113
2020-11-21   12:38:22    12     1   164.480   LOTEK     92   -111
2020-11-21   12:38:24    12     1   164.380   LOTEK     22   -106
2020-11-21   12:38:27    12     1   164.380   LOTEK      5   -108
2020-11-21   12:38:59    12     1   164.480   LOTEK     73   -111
2020-11-21   12:39:03    12     1   164.480   LOTEK      6   -111
2020-11-21   12:39:04    12     1   164.380   LOTEK     73   -109
2020-11-21   12:39:06    12     1   164.380   LOTEK     46   -107
2020-11-21   12:39:17    12     1   164.380   LOTEK     89   -107
2020-11-21   12:39:18    12     1   164.380   LOTEK     31   -109
2020-11-21   12:39:41    12     1   164.380   LOTEK    100   -105
2020-11-21   12:39:41    12     1   164.380   LOTEK     51   -109
2020-11-21   12:39:45    12     1   164.380   LOTEK     64   -108
2020-11-21   12:39:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:40:02    12     1   164.380   LOTEK     44   -106
2020-11-21   12:40:04    12     1   164.380   LOTEK     15   -106
2020-11-21   12:40:20    12     1   164.380   LOTEK     58   -106
2020-11-21   12:40:22    12     1   164.380   LOTEK     10   -109
2020-11-21   12:40:29    12     1   164.480   LOTEK      4   -113
2020-11-21   12:40:35    12     1   164.380   LOTEK      2   -105
2020-11-21   12:40:54    12     1   164.380   LOTEK     44   -107
2020-11-21   12:40:55    12     1   164.480   LOTEK     33   -112
2020-11-21   12:40:58    12     1   164.380   LOTEK    110   -111
2020-11-21   12:40:58    12     1   164.380   LOTEK      2   -104
2020-11-21   12:41:01    12     1   164.380   LOTEK     20   -107
2020-11-21   12:41:02    12     1   164.380   LOTEK     24   -113
2020-11-21   12:41:05    12     1   164.380   LOTEK     18   -106
2020-11-21   12:41:17    12     1   164.380   LOTEK     58   -107
2020-11-21   12:41:23    12     1   164.380   LOTEK     15   -107
2020-11-21   12:41:23    12     1   164.380   LOTEK     46   -108
2020-11-21   12:41:24    12     1   164.480   LOTEK    186   -111
2020-11-21   12:41:25    12     1   164.480   LOTEK     30   -113
2020-11-21   12:41:39    12     1   164.380   LOTEK     34   -106
2020-11-21   12:41:39    12     1   164.380   LOTEK     73   -106
2020-11-21   12:41:45    12     1   164.480   LOTEK     35   -113
2020-11-21   12:41:48    12     1   164.380   LOTEK    103   -106
2020-11-21   12:41:49    12     1   164.380   LOTEK     31   -109
2020-11-21   12:42:02    12     1   164.380   LOTEK     62   -106
2020-11-21   12:42:11    12     1   164.380   LOTEK     61   -110
2020-11-21   12:42:12    12     1   164.380   LOTEK     44   -109
2020-11-21   12:42:13    12     1   164.380   LOTEK     33   -108
2020-11-21   12:42:18    12     1   164.480   LOTEK     90   -112
2020-11-21   12:42:20    12     1   164.380   LOTEK      3   -105
2020-11-21   12:42:27    12     1   164.380   LOTEK     58   -108
2020-11-21   12:42:28    12     1   164.380   LOTEK     15   -108
2020-11-21   12:42:31    12     1   164.380   LOTEK      2   -110
2020-11-21   12:42:33    12     1   164.380   LOTEK      1   -107
2020-11-21   12:42:34    12     1   164.380   LOTEK    100   -105
2020-11-21   12:42:37    12     1   164.380   LOTEK     15   -106
2020-11-21   12:42:38    12     1   164.380   LOTEK     15   -103
2020-11-21   12:42:40    12     1   164.480   LOTEK     62   -110
2020-11-21   12:42:44    12     1   164.380   LOTEK     31   -104
2020-11-21   12:42:50    12     1   164.480   LOTEK     31   -113
2020-11-21   12:42:58    12     1   164.380   LOTEK     34   -107
2020-11-21   12:43:05    12     1   164.380   LOTEK     18   -110
2020-11-21   12:43:10    12     1   164.380   LOTEK      1   -107
2020-11-21   12:43:11    12     1   164.380   LOTEK      2   -108
2020-11-21   12:43:12    12     1   164.480   LOTEK    121   -112
2020-11-21   12:43:15    12     1   164.480   LOTEK    185   -113
2020-11-21   12:43:15    12     1   164.480   LOTEK     54   -113
2020-11-21   12:43:15    12     1   164.480   LOTEK     18   -113
2020-11-21   12:43:20    12     1   164.380   LOTEK     51   -111
2020-11-21   12:43:25    12     1   164.380   LOTEK     22   -107
2020-11-21   12:44:07    12     1   164.380   LOTEK      2   -108
2020-11-21   12:44:12    12     1   164.480   LOTEK    171   -111
2020-11-21   12:44:20    12     1   164.380   LOTEK     10   -104
2020-11-21   12:44:25    12     1   164.480   LOTEK      2   -110
2020-11-21   12:44:26    12     1   164.480   LOTEK      1   -111
2020-11-21   12:44:33    12     1   164.380   LOTEK     47   -105
2020-11-21   12:44:37    12     1   164.380   LOTEK    158   -107
2020-11-21   12:44:39    12     1   164.480   LOTEK     59   -112
2020-11-21   12:44:45    12     1   164.380   LOTEK     62   -110
2020-11-21   12:44:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:44:57    12     1   164.480   LOTEK      1   -110
2020-11-21   12:45:07    12     1   164.480   LOTEK     34   -111
2020-11-21   12:45:14    12     1   164.380   LOTEK     62   -110
2020-11-21   12:45:28    12     1   164.380   LOTEK     58   -108
2020-11-21   12:45:28    12     1   164.480   LOTEK     73   -113
2020-11-21   12:45:29    12     1   164.480   LOTEK     58   -113
2020-11-21   12:45:45    12     1   164.380   LOTEK     15   -107
2020-11-21   12:45:51    12     1   164.480   LOTEK     16   -113
2020-11-21   12:45:57    12     1   164.380   LOTEK     31   -104
2020-11-21   12:46:04    12     1   164.480   LOTEK     61   -113
2020-11-21   12:46:06    12     1   164.480   LOTEK      2   -113
2020-11-21   12:46:15    12     1   164.380   LOTEK    152   -110
2020-11-21   12:46:18    12     1   164.380   LOTEK     34   -106
2020-11-21   12:46:32    12     1   164.480   LOTEK    186   -112
2020-11-21   12:46:38    12     1   164.380   LOTEK     92   -108
2020-11-21   12:46:38    12     1   164.380   LOTEK    101   -106
2020-11-21   12:46:44    12     1   164.380   LOTEK     31   -108
2020-11-21   12:46:51    12     1   164.380   LOTEK     15   -109
2020-11-21   12:47:01    12     1   164.380   LOTEK     44   -109
2020-11-21   12:47:02    12     1   164.480   LOTEK      7   -113
2020-11-21   12:47:05    12     1   164.480   LOTEK     10   -112
2020-11-21   12:47:06    12     1   164.480   LOTEK     89   -113
2020-11-21   12:47:07    12     1   164.380   LOTEK     58   -107
2020-11-21   12:47:09    12     1   164.480   LOTEK     16   -111
2020-11-21   12:47:16    12     1   164.480   LOTEK    137   -111
2020-11-21   12:47:26    12     1   164.380   LOTEK     59   -106
2020-11-21   12:47:35    12     1   164.380   LOTEK     58   -108
2020-11-21   12:47:51    12     1   164.380   LOTEK    121   -111
2020-11-21   12:47:51    12     1   164.380   LOTEK     60   -112
2020-11-21   12:47:52    12     1   164.380   LOTEK      3   -103
2020-11-21   12:47:58    12     1   164.480   LOTEK     46   -113
2020-11-21   12:48:01    12     1   164.380   LOTEK     16   -105
2020-11-21   12:48:19    12     1   164.380   LOTEK     15   -104
2020-11-21   12:48:20    12     1   164.380   LOTEK     40   -109
2020-11-21   12:48:21    12     1   164.480   LOTEK      2   -113
2020-11-21   12:48:23    12     1   164.480   LOTEK      5   -111
2020-11-21   12:48:33    12     1   164.480   LOTEK    106   -111
2020-11-21   12:48:33    12     1   164.380   LOTEK      2   -106
2020-11-21   12:48:35    12     1   164.380   LOTEK     18   -105
2020-11-21   12:48:39    12     1   164.380   LOTEK      2   -104
2020-11-21   12:48:41    12     1   164.380   LOTEK     15   -105
2020-11-21   12:48:44    12     1   164.480   LOTEK     31   -112
2020-11-21   12:48:44    12     1   164.380   LOTEK     34   -108
2020-11-21   12:48:44    12     1   164.380   LOTEK     34   -106
2020-11-21   12:48:45    12     1   164.380   LOTEK      1   -106
2020-11-21   12:48:53    12     1   164.380   LOTEK      2   -105
2020-11-21   12:49:02    12     1   164.380   LOTEK     77   -106
2020-11-21   12:49:03    12     1   164.480   LOTEK    101   -111
2020-11-21   12:49:03    12     1   164.380   LOTEK     18   -107
2020-11-21   12:49:09    12     1   164.380   LOTEK     18   -107
2020-11-21   12:49:10    12     1   164.480   LOTEK     44   -111
2020-11-21   12:49:18    12     1   164.380   LOTEK     15   -105
2020-11-21   12:49:18    12     1   164.380   LOTEK      2   -104
2020-11-21   12:49:30    12     1   164.380   LOTEK     18   -108
2020-11-21   12:49:37    12     1   164.480   LOTEK     89   -111
2020-11-21   12:49:39    12     1   164.380   LOTEK      2   -109
2020-11-21   12:49:45    12     1   164.380   LOTEK     74   -109
2020-11-21   12:49:53    12     1   164.380   LOTEK     86   -112
2020-11-21   12:49:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:50:13    12     1   164.480   LOTEK     34   -111
2020-11-21   12:50:16    12     1   164.380   LOTEK      6   -107
2020-11-21   12:50:19    12     1   164.380   LOTEK     29   -107
2020-11-21   12:50:19    12     1   164.480   LOTEK     31   -113
2020-11-21   12:50:24    12     1   164.480   LOTEK      2   -113
2020-11-21   12:50:28    12     1   164.480   LOTEK     62   -113
2020-11-21   12:50:36    12     1   164.480   LOTEK     59   -111
2020-11-21   12:50:37    12     1   164.480   LOTEK     29   -111
2020-11-21   12:50:50    12     1   164.480   LOTEK     33   -109
2020-11-21   12:50:54    12     1   164.480   LOTEK     22   -112
2020-11-21   12:50:58    12     1   164.380   LOTEK     34   -104
2020-11-21   12:51:03    12     1   164.380   LOTEK     15   -107
2020-11-21   12:51:03    12     1   164.380   LOTEK     89   -106
2020-11-21   12:51:04    12     1   164.380   LOTEK    116   -108
2020-11-21   12:51:06    12     1   164.380   LOTEK     15   -109
2020-11-21   12:51:08    12     1   164.380   LOTEK     64   -106
2020-11-21   12:51:09    12     1   164.480   LOTEK    125   -111
2020-11-21   12:51:10    12     1   164.480   LOTEK    114   -112
2020-11-21   12:51:17    12     1   164.380   LOTEK    130   -109
2020-11-21   12:51:24    12     1   164.380   LOTEK     92   -105
2020-11-21   12:51:24    12     1   164.380   LOTEK     18   -108
2020-11-21   12:51:24    12     1   164.380   LOTEK     58   -106
2020-11-21   12:51:24    12     1   164.480   LOTEK      1   -112
2020-11-21   12:51:29    12     1   164.380   LOTEK     52   -107
2020-11-21   12:51:30    12     1   164.480   LOTEK     75   -113
2020-11-21   12:51:40    12     1   164.380   LOTEK     44   -107
2020-11-21   12:51:41    12     1   164.380   LOTEK      8   -109
2020-11-21   12:51:46    12     1   164.480   LOTEK     89   -110
2020-11-21   12:51:51    12     1   164.380   LOTEK     34   -106
2020-11-21   12:51:52    12     1   164.380   LOTEK      3   -107
2020-11-21   12:51:53    12     1   164.380   LOTEK     90   -107
2020-11-21   12:51:54    12     1   164.380   LOTEK      1   -107
2020-11-21   12:51:59    12     1   164.480   LOTEK     27   -111
2020-11-21   12:51:59    12     1   164.380   LOTEK     30   -107
2020-11-21   12:52:13    12     1   164.380   LOTEK     21   -105
2020-11-21   12:52:31    12     1   164.380   LOTEK     62   -108
2020-11-21   12:52:40    12     1   164.380   LOTEK     18   -107
2020-11-21   12:53:00    12     1   164.380   LOTEK     18   -108
2020-11-21   12:53:00    12     1   164.380   LOTEK     46   -105
2020-11-21   12:53:09    12     1   164.380   LOTEK     15   -106
2020-11-21   12:53:09    12     1   164.380   LOTEK     22   -106
2020-11-21   12:53:10    12     1   164.380   LOTEK      2   -108
2020-11-21   12:53:15    12     1   164.380   LOTEK     15   -106
2020-11-21   12:53:16    12     1   164.480   LOTEK     10   -112
2020-11-21   12:53:42    12     1   164.380   LOTEK     78   -110
2020-11-21   12:53:43    12     1   164.380   LOTEK     46   -105
2020-11-21   12:53:45    12     1   164.480   LOTEK     73   -113
2020-11-21   12:53:46    12     1   164.380   LOTEK     29   -107
2020-11-21   12:53:48    12     1   164.480   LOTEK     58   -113
2020-11-21   12:53:49    12     1   164.480   LOTEK     75   -111
2020-11-21   12:53:49    12     1   164.480   LOTEK      2   -110
2020-11-21   12:53:52    12     1   164.380   LOTEK      3   -105
2020-11-21   12:53:54    12     1   164.380   LOTEK     18   -108
2020-11-21   12:53:55    12     1   164.480   LOTEK     94   -113
2020-11-21   12:54:04    12     1   164.380   LOTEK     62   -107
2020-11-21   12:54:09    12     1   164.380   LOTEK     15   -107
2020-11-21   12:54:12    12     1   164.380   LOTEK     34   -109
2020-11-21   12:54:28    12     1   164.480   LOTEK     55   -113
2020-11-21   12:54:33    12     1   164.380   LOTEK      6   -105
2020-11-21   12:54:40    12     1   164.480   LOTEK      1   -112
2020-11-21   12:54:50    12     1   164.380   LOTEK     33   -107
2020-11-21   12:54:55    12     1   164.380   LOTEK     44   -107
2020-11-21   12:54:57    12     1   164.480   LOTEK     25    -59
2020-11-21   12:55:01    12     1   164.480   LOTEK     44   -111
2020-11-21   12:55:13    12     1   164.480   LOTEK     19   -113
2020-11-21   12:55:13    12     1   164.380   LOTEK     29   -107
2020-11-21   12:55:19    12     1   164.380   LOTEK      2   -106
2020-11-21   12:55:22    12     1   164.380   LOTEK      2   -105
2020-11-21   12:55:26    12     1   164.380   LOTEK     73   -106
2020-11-21   12:55:32    12     1   164.480   LOTEK    146   -110
2020-11-21   12:55:58    12     1   164.380   LOTEK     23   -109
2020-11-21   12:56:01    12     1   164.480   LOTEK      2   -113
2020-11-21   12:56:11    12     1   164.480   LOTEK    172   -110
2020-11-21   12:56:14    12     1   164.380   LOTEK     62   -106
2020-11-21   12:56:15    12     1   164.380   LOTEK     58   -105
2020-11-21   12:56:16    12     1   164.380   LOTEK     75   -104
2020-11-21   12:56:19    12     1   164.380   LOTEK     29   -109
2020-11-21   12:56:20    12     1   164.380   LOTEK     44   -108
2020-11-21   12:56:24    12     1   164.380   LOTEK      2   -107
2020-11-21   12:56:41    12     1   164.380   LOTEK      1   -111
2020-11-21   12:56:42    12     1   164.380   LOTEK     15   -110
2020-11-21   12:56:43    12     1   164.380   LOTEK     53   -109
2020-11-21   12:56:44    12     1   164.480   LOTEK     15   -111
2020-11-21   12:56:48    12     1   164.380   LOTEK     46   -106
2020-11-21   12:56:49    12     1   164.480   LOTEK    114   -113
2020-11-21   12:56:51    12     1   164.480   LOTEK      2   -113
2020-11-21   12:56:52    12     1   164.380   LOTEK     18   -107
2020-11-21   12:56:56    12     1   164.380   LOTEK     33   -110
2020-11-21   12:56:59    12     1   164.380   LOTEK    132   -110
2020-11-21   12:57:08    12     1   164.380   LOTEK     44   -110
2020-11-21   12:57:12    12     1   164.380   LOTEK     40   -106
2020-11-21   12:57:16    12     1   164.480   LOTEK     33   -111
2020-11-21   12:57:25    12     1   164.480   LOTEK      5   -112
2020-11-21   12:57:39    12     1   164.480   LOTEK      5   -112
2020-11-21   12:57:51    12     1   164.480   LOTEK      1   -111
2020-11-21   12:57:52    12     1   164.380   LOTEK     90   -111
2020-11-21   12:57:59    12     1   164.480   LOTEK    139   -111
2020-11-21   12:58:06    12     1   164.380   LOTEK     31   -105
2020-11-21   12:58:09    12     1   164.380   LOTEK      1   -105
2020-11-21   12:58:11    12     1   164.480   LOTEK     47   -112
2020-11-21   12:58:13    12     1   164.380   LOTEK    101   -105
2020-11-21   12:58:14    12     1   164.480   LOTEK      3   -112
2020-11-21   12:58:17    12     1   164.380   LOTEK     18   -106
2020-11-21   12:58:22    12     1   164.480   LOTEK     86   -110
2020-11-21   12:58:40    12     1   164.480   LOTEK    121   -112
2020-11-21   12:58:45    12     1   164.380   LOTEK     72   -105
2020-11-21   12:58:48    12     1   164.480   LOTEK      1   -109
2020-11-21   12:58:50    12     1   164.380   LOTEK    130   -106
2020-11-21   12:58:51    12     1   164.480   LOTEK    101   -112
2020-11-21   12:58:59    12     1   164.380   LOTEK     31   -106
2020-11-21   12:59:03    12     1   164.480   LOTEK      3   -109
2020-11-21   12:59:05    12     1   164.480   LOTEK     31   -113
2020-11-21   12:59:06    12     1   164.480   LOTEK     31   -113
2020-11-21   12:59:11    12     1   164.480   LOTEK    109   -111
2020-11-21   12:59:16    12     1   164.380   LOTEK      1   -107
2020-11-21   12:59:16    12     1   164.480   LOTEK    135   -112
2020-11-21   12:59:31    12     1   164.380   LOTEK      8   -106
2020-11-21   12:59:45    12     1   164.380   LOTEK      1   -106
2020-11-21   12:59:47    12     1   164.480   LOTEK     61   -112
2020-11-21   12:59:56    12     1   164.480   LOTEK     78   -113
2020-11-21   12:59:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:00:08    12     1   164.380   LOTEK      1   -108
2020-11-21   13:00:10    12     1   164.380   LOTEK     44   -107
2020-11-21   13:00:10    12     1   164.380   LOTEK     18   -106
2020-11-21   13:00:16    12     1   164.480   LOTEK     79   -111
2020-11-21   13:00:16    12     1   164.380   LOTEK     22   -109
2020-11-21   13:00:21    12     1   164.480   LOTEK     12   -111
2020-11-21   13:00:27    12     1   164.480   LOTEK    114   -111
2020-11-21   13:00:27    12     1   164.480   LOTEK     93   -111
2020-11-21   13:00:40    12     1   164.480   LOTEK     85   -109
2020-11-21   13:00:42    12     1   164.480   LOTEK      2   -113
2020-11-21   13:00:43    12     1   164.380   LOTEK     15   -106
2020-11-21   13:00:48    12     1   164.380   LOTEK      1   -108
2020-11-21   13:00:52    12     1   164.480   LOTEK     31   -111
2020-11-21   13:00:53    12     1   164.380   LOTEK    109   -107
2020-11-21   13:00:57    12     1   164.380   LOTEK     34   -104
2020-11-21   13:01:01    12     1   164.380   LOTEK     59   -106
2020-11-21   13:01:04    12     1   164.480   LOTEK     65   -110
2020-11-21   13:01:10    12     1   164.480   LOTEK     19   -113
2020-11-21   13:01:20    12     1   164.380   LOTEK     62   -109
2020-11-21   13:01:26    12     1   164.380   LOTEK      8   -104
2020-11-21   13:01:31    12     1   164.380   LOTEK     15   -107
2020-11-21   13:01:38    12     1   164.480   LOTEK     92   -111
2020-11-21   13:01:42    12     1   164.480   LOTEK     10   -112
2020-11-21   13:01:47    12     1   164.380   LOTEK     15   -106
2020-11-21   13:02:10    12     1   164.480   LOTEK     44   -111
2020-11-21   13:02:16    12     1   164.480   LOTEK     48   -113
2020-11-21   13:02:22    12     1   164.380   LOTEK     58   -107
2020-11-21   13:02:25    12     1   164.380   LOTEK     44   -105
2020-11-21   13:02:31    12     1   164.480   LOTEK      6   -113
2020-11-21   13:02:32    12     1   164.480   LOTEK     12   -113
2020-11-21   13:02:47    12     1   164.380   LOTEK     15   -106
2020-11-21   13:02:52    12     1   164.380   LOTEK      6   -106
2020-11-21   13:02:55    12     1   164.380   LOTEK      4   -106
2020-11-21   13:03:17    12     1   164.480   LOTEK     15   -113
2020-11-21   13:03:20    12     1   164.380   LOTEK     35   -104
2020-11-21   13:03:21    12     1   164.380   LOTEK     25   -106
2020-11-21   13:03:29    12     1   164.480   LOTEK     73   -112
2020-11-21   13:03:30    12     1   164.380   LOTEK     34   -106
2020-11-21   13:03:39    12     1   164.480   LOTEK    191   -111
2020-11-21   13:03:40    12     1   164.480   LOTEK    137   -113
2020-11-21   13:03:42    12     1   164.380   LOTEK      2   -107
2020-11-21   13:03:48    12     1   164.380   LOTEK     18   -106
2020-11-21   13:04:00    12     1   164.380   LOTEK     73   -105
2020-11-21   13:04:02    12     1   164.380   LOTEK     62   -108
2020-11-21   13:04:04    12     1   164.380   LOTEK    170   -105
2020-11-21   13:04:08    12     1   164.480   LOTEK    133   -112
2020-11-21   13:04:11    12     1   164.380   LOTEK     44   -109
2020-11-21   13:04:11    12     1   164.380   LOTEK     34   -106
2020-11-21   13:04:13    12     1   164.480   LOTEK     17   -111
2020-11-21   13:04:15    12     1   164.480   LOTEK     15   -112
2020-11-21   13:04:21    12     1   164.380   LOTEK     15   -106
2020-11-21   13:04:24    12     1   164.380   LOTEK     46   -105
2020-11-21   13:04:32    12     1   164.380   LOTEK     29   -109
2020-11-21   13:04:37    12     1   164.380   LOTEK     80   -108
2020-11-21   13:04:47    12     1   164.380   LOTEK      1   -109
2020-11-21   13:04:55    12     1   164.380   LOTEK     58   -107
2020-11-21   13:04:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:05:13    12     1   164.380   LOTEK     11   -106
2020-11-21   13:05:27    12     1   164.480   LOTEK     15   -113
2020-11-21   13:05:35    12     1   164.380   LOTEK     63   -105
2020-11-21   13:05:36    12     1   164.480   LOTEK      1   -111
2020-11-21   13:05:39    12     1   164.480   LOTEK    115   -113
2020-11-21   13:05:50    12     1   164.480   LOTEK     46   -113
2020-11-21   13:05:54    12     1   164.480   LOTEK     34   -111
2020-11-21   13:05:55    12     1   164.380   LOTEK      2   -106
2020-11-21   13:05:55    12     1   164.380   LOTEK     24   -106
2020-11-21   13:06:00    12     1   164.480   LOTEK     15   -113
2020-11-21   13:06:05    12     1   164.380   LOTEK     18   -106
2020-11-21   13:06:09    12     1   164.380   LOTEK     15   -105
2020-11-21   13:06:14    12     1   164.380   LOTEK      2   -106
2020-11-21   13:06:16    12     1   164.480   LOTEK     52   -113
2020-11-21   13:06:23    12     1   164.380   LOTEK     33   -106
2020-11-21   13:06:23    12     1   164.480   LOTEK     64   -113
2020-11-21   13:06:29    12     1   164.480   LOTEK     73   -110
2020-11-21   13:06:37    12     1   164.480   LOTEK    161   -112
2020-11-21   13:06:44    12     1   164.380   LOTEK    116   -105
2020-11-21   13:06:46    12     1   164.380   LOTEK      2   -106
2020-11-21   13:06:49    12     1   164.380   LOTEK     34   -108
2020-11-21   13:06:51    12     1   164.480   LOTEK    111   -112
2020-11-21   13:07:18    12     1   164.480   LOTEK      1   -111
2020-11-21   13:07:19    12     1   164.480   LOTEK     15   -112
2020-11-21   13:07:30    12     1   164.380   LOTEK     58   -108
2020-11-21   13:07:33    12     1   164.380   LOTEK     34   -111
2020-11-21   13:07:38    12     1   164.380   LOTEK      1   -109
2020-11-21   13:07:44    12     1   164.380   LOTEK      2   -109
2020-11-21   13:07:53    12     1   164.380   LOTEK      1   -111
2020-11-21   13:07:57    12     1   164.380   LOTEK      5   -104
2020-11-21   13:08:01    12     1   164.480   LOTEK      4   -111
2020-11-21   13:08:23    12     1   164.480   LOTEK     72   -113
2020-11-21   13:08:24    12     1   164.380   LOTEK      3   -108
2020-11-21   13:08:26    12     1   164.480   LOTEK      1   -111
2020-11-21   13:08:29    12     1   164.380   LOTEK     47   -109
2020-11-21   13:08:31    12     1   164.480   LOTEK     76   -112
2020-11-21   13:08:38    12     1   164.380   LOTEK     15   -107
2020-11-21   13:08:38    12     1   164.480   LOTEK     61   -113
2020-11-21   13:08:40    12     1   164.480   LOTEK     63   -113
2020-11-21   13:08:41    12     1   164.480   LOTEK      3   -113
2020-11-21   13:08:44    12     1   164.380   LOTEK      3   -105
2020-11-21   13:08:45    12     1   164.480   LOTEK     33   -112
2020-11-21   13:08:48    12     1   164.380   LOTEK     87   -106
2020-11-21   13:08:59    12     1   164.480   LOTEK      1   -110
2020-11-21   13:09:03    12     1   164.380   LOTEK     58   -106
2020-11-21   13:09:04    12     1   164.380   LOTEK      3   -108
2020-11-21   13:09:05    12     1   164.380   LOTEK    105   -110
2020-11-21   13:09:05    12     1   164.480   LOTEK     20   -113
2020-11-21   13:09:16    12     1   164.380   LOTEK      5   -105
2020-11-21   13:09:16    12     1   164.480   LOTEK     67   -111
2020-11-21   13:09:19    12     1   164.380   LOTEK     80   -112
2020-11-21   13:09:34    12     1   164.380   LOTEK     18   -105
2020-11-21   13:09:36    12     1   164.380   LOTEK     61   -107
2020-11-21   13:09:40    12     1   164.380   LOTEK      6   -108
2020-11-21   13:09:42    12     1   164.380   LOTEK     75   -107
2020-11-21   13:09:42    12     1   164.480   LOTEK      1   -112
2020-11-21   13:09:47    12     1   164.380   LOTEK    159   -106
2020-11-21   13:09:50    12     1   164.380   LOTEK      8   -105
2020-11-21   13:09:53    12     1   164.380   LOTEK     15   -104
2020-11-21   13:09:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:10:03    12     1   164.480   LOTEK     29   -113
2020-11-21   13:10:08    12     1   164.380   LOTEK    133   -109
2020-11-21   13:10:13    12     1   164.380   LOTEK     89   -112
2020-11-21   13:10:17    12     1   164.480   LOTEK     64   -113
2020-11-21   13:10:18    12     1   164.480   LOTEK     33   -112
2020-11-21   13:10:21    12     1   164.380   LOTEK    150   -105
2020-11-21   13:10:23    12     1   164.380   LOTEK     64   -111
2020-11-21   13:10:23    12     1   164.380   LOTEK     87   -107
2020-11-21   13:10:25    12     1   164.380   LOTEK    143   -112
2020-11-21   13:10:25    12     1   164.480   LOTEK     89   -111
2020-11-21   13:10:31    12     1   164.380   LOTEK     89   -110
2020-11-21   13:10:31    12     1   164.480   LOTEK     48   -112
2020-11-21   13:10:41    12     1   164.480   LOTEK     58   -113
2020-11-21   13:10:41    12     1   164.380   LOTEK      2   -109
2020-11-21   13:10:49    12     1   164.480   LOTEK     61   -113
2020-11-21   13:11:03    12     1   164.380   LOTEK     93   -108
2020-11-21   13:11:06    12     1   164.480   LOTEK    164   -112
2020-11-21   13:11:13    12     1   164.380   LOTEK     75   -107
2020-11-21   13:11:22    12     1   164.380   LOTEK     18   -108
2020-11-21   13:11:24    12     1   164.380   LOTEK    104   -113
2020-11-21   13:11:35    12     1   164.380   LOTEK     62   -112
2020-11-21   13:11:39    12     1   164.380   LOTEK     33   -109
2020-11-21   13:11:40    12     1   164.480   LOTEK      6   -112
2020-11-21   13:11:41    12     1   164.480   LOTEK    118   -113
2020-11-21   13:11:42    12     1   164.380   LOTEK      2   -109
2020-11-21   13:11:43    12     1   164.480   LOTEK     96   -112
2020-11-21   13:11:48    12     1   164.380   LOTEK     52   -111
2020-11-21   13:11:48    12     1   164.380   LOTEK     18   -108
2020-11-21   13:11:48    12     1   164.380   LOTEK     89   -108
2020-11-21   13:11:53    12     1   164.380   LOTEK      1   -106
2020-11-21   13:12:01    12     1   164.380   LOTEK    133   -111
2020-11-21   13:12:03    12     1   164.480   LOTEK     53   -113
2020-11-21   13:12:04    12     1   164.380   LOTEK     29   -108
2020-11-21   13:12:10    12     1   164.480   LOTEK     30   -112
2020-11-21   13:12:11    12     1   164.380   LOTEK     33   -107
2020-11-21   13:12:29    12     1   164.480   LOTEK     15   -111
2020-11-21   13:12:33    12     1   164.480   LOTEK     78   -111
2020-11-21   13:12:39    12     1   164.380   LOTEK     46   -107
2020-11-21   13:12:45    12     1   164.380   LOTEK     34   -108
2020-11-21   13:12:47    12     1   164.380   LOTEK     11   -110
2020-11-21   13:12:49    12     1   164.380   LOTEK      2   -106
2020-11-21   13:12:51    12     1   164.480   LOTEK     42   -112
2020-11-21   13:12:51    12     1   164.380   LOTEK     90   -111
2020-11-21   13:12:53    12     1   164.480   LOTEK    182   -111
2020-11-21   13:12:54    12     1   164.480   LOTEK      2   -113
2020-11-21   13:12:55    12     1   164.380   LOTEK     16   -106
2020-11-21   13:13:04    12     1   164.380   LOTEK     89   -108
2020-11-21   13:13:05    12     1   164.380   LOTEK     48   -107
2020-11-21   13:13:17    12     1   164.480   LOTEK     15   -112
2020-11-21   13:13:18    12     1   164.380   LOTEK     64   -108
2020-11-21   13:13:19    12     1   164.380   LOTEK     15   -109
2020-11-21   13:13:27    12     1   164.380   LOTEK      1   -104
2020-11-21   13:13:30    12     1   164.380   LOTEK     18   -108
2020-11-21   13:13:32    12     1   164.480   LOTEK      2   -113
2020-11-21   13:13:36    12     1   164.480   LOTEK      9   -112
2020-11-21   13:13:42    12     1   164.380   LOTEK     44   -109
2020-11-21   13:13:45    12     1   164.480   LOTEK     44   -113
2020-11-21   13:13:51    12     1   164.480   LOTEK     56   -113
2020-11-21   13:14:14    12     1   164.380   LOTEK      2   -107
2020-11-21   13:14:22    12     1   164.380   LOTEK     15   -107
2020-11-21   13:14:25    12     1   164.380   LOTEK      1   -106
2020-11-21   13:14:31    12     1   164.480   LOTEK     40   -112
2020-11-21   13:14:36    12     1   164.480   LOTEK     52   -113
2020-11-21   13:14:50    12     1   164.380   LOTEK     33   -106
2020-11-21   13:14:55    12     1   164.380   LOTEK      1   -108
2020-11-21   13:14:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:14:58    12     1   164.480   LOTEK    131   -113
2020-11-21   13:14:59    12     1   164.380   LOTEK     44   -110
2020-11-21   13:15:01    12     1   164.380   LOTEK     74   -106
2020-11-21   13:15:05    12     1   164.480   LOTEK     31   -113
2020-11-21   13:15:09    12     1   164.380   LOTEK     15   -113
2020-11-21   13:15:10    12     1   164.380   LOTEK     15   -107
2020-11-21   13:15:13    12     1   164.480   LOTEK     46   -109
2020-11-21   13:15:15    12     1   164.380   LOTEK     46   -106
2020-11-21   13:15:17    12     1   164.480   LOTEK      1   -112
2020-11-21   13:15:33    12     1   164.380   LOTEK    135   -109
2020-11-21   13:15:45    12     1   164.380   LOTEK      1   -106
2020-11-21   13:15:54    12     1   164.380   LOTEK     46   -106
2020-11-21   13:15:56    12     1   164.380   LOTEK      2   -106
2020-11-21   13:15:57    12     1   164.380   LOTEK     27   -111
2020-11-21   13:15:58    12     1   164.380   LOTEK      1   -109
2020-11-21   13:16:00    12     1   164.380   LOTEK     18   -109
2020-11-21   13:16:11    12     1   164.380   LOTEK     72   -105
2020-11-21   13:16:20    12     1   164.480   LOTEK     18   -111
2020-11-21   13:16:30    12     1   164.380   LOTEK     31   -107
2020-11-21   13:16:31    12     1   164.480   LOTEK      4   -112
2020-11-21   13:16:33    12     1   164.380   LOTEK     93   -110
2020-11-21   13:16:37    12     1   164.380   LOTEK     34   -112
2020-11-21   13:16:46    12     1   164.380   LOTEK     63   -106
2020-11-21   13:16:53    12     1   164.380   LOTEK     22   -112
2020-11-21   13:17:10    12     1   164.380   LOTEK      4   -109
2020-11-21   13:17:17    12     1   164.480   LOTEK      2   -113
2020-11-21   13:17:19    12     1   164.380   LOTEK     62   -107
2020-11-21   13:17:20    12     1   164.380   LOTEK     31   -106
2020-11-21   13:17:21    12     1   164.480   LOTEK     44   -112
2020-11-21   13:17:24    12     1   164.380   LOTEK      2   -107
2020-11-21   13:17:29    12     1   164.480   LOTEK     15   -113
2020-11-21   13:17:33    12     1   164.380   LOTEK     40   -107
2020-11-21   13:17:34    12     1   164.380   LOTEK     44   -110
2020-11-21   13:17:36    12     1   164.380   LOTEK     73   -108
2020-11-21   13:17:42    12     1   164.380   LOTEK     58   -111
2020-11-21   13:17:47    12     1   164.380   LOTEK     31   -108
2020-11-21   13:17:50    12     1   164.380   LOTEK    121   -108
2020-11-21   13:17:52    12     1   164.480   LOTEK     15   -111
2020-11-21   13:18:07    12     1   164.380   LOTEK     92   -110
2020-11-21   13:18:07    12     1   164.380   LOTEK      3   -109
2020-11-21   13:18:09    12     1   164.380   LOTEK      2   -107
2020-11-21   13:18:11    12     1   164.380   LOTEK     19   -110
2020-11-21   13:18:21    12     1   164.380   LOTEK      5   -111
2020-11-21   13:18:21    12     1   164.380   LOTEK      5   -109
2020-11-21   13:18:22    12     1   164.480   LOTEK     26   -112
2020-11-21   13:18:24    12     1   164.380   LOTEK      2   -105
2020-11-21   13:18:27    12     1   164.380   LOTEK     31   -108
2020-11-21   13:18:28    12     1   164.380   LOTEK     15   -106
2020-11-21   13:18:36    12     1   164.380   LOTEK     61   -106
2020-11-21   13:18:37    12     1   164.380   LOTEK      2   -108
2020-11-21   13:18:45    12     1   164.480   LOTEK     48   -113
2020-11-21   13:18:47    12     1   164.480   LOTEK     26   -112
2020-11-21   13:18:51    12     1   164.380   LOTEK      2   -110
2020-11-21   13:19:04    12     1   164.480   LOTEK    120   -113
2020-11-21   13:19:06    12     1   164.480   LOTEK     34   -113
2020-11-21   13:19:12    12     1   164.480   LOTEK     22   -113
2020-11-21   13:19:19    12     1   164.380   LOTEK     16   -105
2020-11-21   13:19:31    12     1   164.380   LOTEK    135   -108
2020-11-21   13:19:40    12     1   164.380   LOTEK     72   -109
2020-11-21   13:19:46    12     1   164.480   LOTEK      2   -111
2020-11-21   13:19:55    12     1   164.480   LOTEK     93   -112
2020-11-21   13:19:57    12     1   164.480   LOTEK     46   -112
2020-11-21   13:19:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:19:58    12     1   164.380   LOTEK     90   -107
2020-11-21   13:20:04    12     1   164.380   LOTEK     46   -106
2020-11-21   13:20:08    12     1   164.380   LOTEK     46   -108
2020-11-21   13:20:09    12     1   164.380   LOTEK      6   -112
2020-11-21   13:20:15    12     1   164.480   LOTEK    211   -112
2020-11-21   13:20:16    12     1   164.380   LOTEK      1   -108
2020-11-21   13:20:20    12     1   164.380   LOTEK      1   -110
2020-11-21   13:20:24    12     1   164.480   LOTEK      3   -110
2020-11-21   13:20:25    12     1   164.380   LOTEK     31   -109
2020-11-21   13:20:30    12     1   164.380   LOTEK     46   -107
2020-11-21   13:20:41    12     1   164.480   LOTEK    170   -112
2020-11-21   13:20:42    12     1   164.480   LOTEK    121   -112
2020-11-21   13:20:48    12     1   164.380   LOTEK      8   -111
2020-11-21   13:20:49    12     1   164.380   LOTEK      2   -109
2020-11-21   13:20:51    12     1   164.380   LOTEK     59   -108
2020-11-21   13:20:53    12     1   164.380   LOTEK      3   -106
2020-11-21   13:20:56    12     1   164.480   LOTEK     23   -111
2020-11-21   13:20:56    12     1   164.480   LOTEK     86   -113
2020-11-21   13:20:57    12     1   164.380   LOTEK      1   -107
2020-11-21   13:20:59    12     1   164.380   LOTEK      6   -107
2020-11-21   13:21:02    12     1   164.380   LOTEK     29   -107
2020-11-21   13:21:10    12     1   164.380   LOTEK      5   -110
2020-11-21   13:21:13    12     1   164.380   LOTEK     35   -108
2020-11-21   13:21:25    12     1   164.380   LOTEK     89   -110
2020-11-21   13:21:27    12     1   164.480   LOTEK     31   -112
2020-11-21   13:21:29    12     1   164.380   LOTEK      1   -110
2020-11-21   13:21:36    12     1   164.480   LOTEK     72   -112
2020-11-21   13:21:37    12     1   164.480   LOTEK     61   -113
2020-11-21   13:21:38    12     1   164.480   LOTEK     72   -111
2020-11-21   13:21:38    12     1   164.380   LOTEK     72   -109
2020-11-21   13:21:38    12     1   164.480   LOTEK     35   -113
2020-11-21   13:21:42    12     1   164.380   LOTEK     78   -106
2020-11-21   13:21:43    12     1   164.380   LOTEK     72   -109
2020-11-21   13:21:47    12     1   164.380   LOTEK     58   -110
2020-11-21   13:21:49    12     1   164.480   LOTEK      2   -113
2020-11-21   13:21:50    12     1   164.380   LOTEK     18   -107
2020-11-21   13:21:52    12     1   164.380   LOTEK     73   -107
2020-11-21   13:21:57    12     1   164.380   LOTEK      3   -110
2020-11-21   13:22:06    12     1   164.380   LOTEK     22   -107
2020-11-21   13:22:09    12     1   164.380   LOTEK     58   -111
2020-11-21   13:22:18    12     1   164.380   LOTEK     46   -106
2020-11-21   13:22:21    12     1   164.380   LOTEK     16   -110
2020-11-21   13:22:23    12     1   164.380   LOTEK     67   -106
2020-11-21   13:22:24    12     1   164.380   LOTEK    157   -105
2020-11-21   13:22:36    12     1   164.380   LOTEK     55   -107
2020-11-21   13:22:39    12     1   164.380   LOTEK     63   -111
2020-11-21   13:22:41    12     1   164.380   LOTEK    143   -111
2020-11-21   13:22:45    12     1   164.380   LOTEK     44   -111
2020-11-21   13:22:48    12     1   164.480   LOTEK      4   -112
2020-11-21   13:22:51    12     1   164.480   LOTEK     58   -111
2020-11-21   13:22:54    12     1   164.380   LOTEK     16   -107
2020-11-21   13:22:56    12     1   164.380   LOTEK     29   -110
2020-11-21   13:23:04    12     1   164.380   LOTEK    113   -109
2020-11-21   13:23:10    12     1   164.380   LOTEK    169   -110
2020-11-21   13:23:10    12     1   164.380   LOTEK     29   -107
2020-11-21   13:23:15    12     1   164.380   LOTEK     18   -107
2020-11-21   13:23:23    12     1   164.380   LOTEK     46   -110
2020-11-21   13:23:28    12     1   164.380   LOTEK      1   -107
2020-11-21   13:23:32    12     1   164.480   LOTEK     19   -113
2020-11-21   13:23:34    12     1   164.480   LOTEK     77   -111
2020-11-21   13:23:52    12     1   164.480   LOTEK     86   -112
2020-11-21   13:24:05    12     1   164.380   LOTEK     15   -111
2020-11-21   13:24:18    12     1   164.380   LOTEK      6   -108
2020-11-21   13:24:25    12     1   164.380   LOTEK    174   -112
2020-11-21   13:24:30    12     1   164.380   LOTEK     49   -107
2020-11-21   13:24:32    12     1   164.480   LOTEK     38   -113
2020-11-21   13:24:39    12     1   164.480   LOTEK    150   -113
2020-11-21   13:24:52    12     1   164.380   LOTEK     18   -110
2020-11-21   13:24:54    12     1   164.380   LOTEK    114   -108
2020-11-21   13:24:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:25:00    12     1   164.380   LOTEK     45   -111
2020-11-21   13:25:03    12     1   164.380   LOTEK     44   -111
2020-11-21   13:25:12    12     1   164.480   LOTEK     31   -113
2020-11-21   13:25:14    12     1   164.380   LOTEK    121   -105
2020-11-21   13:25:19    12     1   164.380   LOTEK      1   -106
2020-11-21   13:25:31    12     1   164.380   LOTEK     15   -107
2020-11-21   13:25:37    12     1   164.380   LOTEK      6   -107
2020-11-21   13:25:43    12     1   164.380   LOTEK      6   -109
2020-11-21   13:25:47    12     1   164.380   LOTEK     62   -109
2020-11-21   13:25:47    12     1   164.380   LOTEK     46   -107
2020-11-21   13:25:48    12     1   164.380   LOTEK      1   -111
2020-11-21   13:25:57    12     1   164.380   LOTEK     63   -110
2020-11-21   13:26:01    12     1   164.380   LOTEK      1   -109
2020-11-21   13:26:01    12     1   164.380   LOTEK     62   -106
2020-11-21   13:26:06    12     1   164.480   LOTEK     18   -113
2020-11-21   13:26:15    12     1   164.380   LOTEK     52   -110
2020-11-21   13:26:17    12     1   164.380   LOTEK     46   -107
2020-11-21   13:26:18    12     1   164.380   LOTEK      3   -108
2020-11-21   13:26:23    12     1   164.480   LOTEK     34   -112
2020-11-21   13:26:30    12     1   164.380   LOTEK     41   -109
2020-11-21   13:26:30    12     1   164.380   LOTEK    120   -107
2020-11-21   13:26:33    12     1   164.380   LOTEK     12   -109
2020-11-21   13:26:33    12     1   164.380   LOTEK     58   -108
2020-11-21   13:26:43    12     1   164.380   LOTEK     73   -108
2020-11-21   13:27:00    12     1   164.380   LOTEK     90   -107
2020-11-21   13:27:00    12     1   164.380   LOTEK      2   -109
2020-11-21   13:27:03    12     1   164.380   LOTEK     64   -110
2020-11-21   13:27:09    12     1   164.480   LOTEK     97   -113
2020-11-21   13:27:10    12     1   164.380   LOTEK     18   -107
2020-11-21   13:27:13    12     1   164.380   LOTEK      2   -110
2020-11-21   13:27:15    12     1   164.380   LOTEK      1   -109
2020-11-21   13:27:17    12     1   164.380   LOTEK     29   -109
2020-11-21   13:27:23    12     1   164.480   LOTEK     63   -113
2020-11-21   13:27:33    12     1   164.380   LOTEK     15   -108
2020-11-21   13:27:46    12     1   164.480   LOTEK    151   -112
2020-11-21   13:27:49    12     1   164.380   LOTEK     44   -110
2020-11-21   13:28:00    12     1   164.480   LOTEK    197   -112
2020-11-21   13:28:09    12     1   164.380   LOTEK     18   -111
2020-11-21   13:28:10    12     1   164.480   LOTEK    158   -111
2020-11-21   13:28:11    12     1   164.380   LOTEK    110   -110
2020-11-21   13:28:22    12     1   164.380   LOTEK     52   -111
2020-11-21   13:28:29    12     1   164.380   LOTEK      2   -108
2020-11-21   13:28:36    12     1   164.380   LOTEK     15   -107
2020-11-21   13:28:36    12     1   164.480   LOTEK     45   -113
2020-11-21   13:28:47    12     1   164.480   LOTEK      8   -112
2020-11-21   13:28:48    12     1   164.380   LOTEK     51   -108
2020-11-21   13:28:52    12     1   164.380   LOTEK      1   -111
2020-11-21   13:28:53    12     1   164.380   LOTEK      6   -107
2020-11-21   13:28:56    12     1   164.380   LOTEK      2   -111
2020-11-21   13:28:57    12     1   164.380   LOTEK     58   -108
2020-11-21   13:29:11    12     1   164.380   LOTEK     52   -109
2020-11-21   13:29:24    12     1   164.380   LOTEK    104   -108
2020-11-21   13:29:32    12     1   164.380   LOTEK     90   -108
2020-11-21   13:29:33    12     1   164.380   LOTEK      2   -110
2020-11-21   13:29:36    12     1   164.480   LOTEK    111   -113
2020-11-21   13:29:38    12     1   164.380   LOTEK     29   -110
2020-11-21   13:29:42    12     1   164.380   LOTEK     21   -107
2020-11-21   13:29:44    12     1   164.380   LOTEK     15   -110
2020-11-21   13:29:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:30:18    12     1   164.380   LOTEK     17   -110
2020-11-21   13:30:22    12     1   164.380   LOTEK      1   -109
2020-11-21   13:30:29    12     1   164.380   LOTEK     62   -111
2020-11-21   13:30:33    12     1   164.380   LOTEK     31   -109
2020-11-21   13:30:48    12     1   164.380   LOTEK     72   -108
2020-11-21   13:31:11    12     1   164.380   LOTEK    114   -111
2020-11-21   13:31:15    12     1   164.480   LOTEK     61   -112
2020-11-21   13:31:20    12     1   164.480   LOTEK     67   -113
2020-11-21   13:31:26    12     1   164.380   LOTEK     16   -111
2020-11-21   13:31:34    12     1   164.380   LOTEK     34   -108
2020-11-21   13:31:38    12     1   164.480   LOTEK     53   -113
2020-11-21   13:31:40    12     1   164.380   LOTEK     44   -113
2020-11-21   13:31:41    12     1   164.380   LOTEK    169   -113
2020-11-21   13:31:45    12     1   164.380   LOTEK      1   -112
2020-11-21   13:32:17    12     1   164.480   LOTEK     34   -111
2020-11-21   13:32:21    12     1   164.380   LOTEK      2   -108
2020-11-21   13:32:22    12     1   164.480   LOTEK      2   -113
2020-11-21   13:32:34    12     1   164.480   LOTEK    190   -113
2020-11-21   13:32:37    12     1   164.380   LOTEK      1   -109
2020-11-21   13:32:50    12     1   164.380   LOTEK     16   -109
2020-11-21   13:32:53    12     1   164.480   LOTEK      2   -113
2020-11-21   13:33:01    12     1   164.380   LOTEK     15   -113
2020-11-21   13:33:13    12     1   164.380   LOTEK      6   -110
2020-11-21   13:33:19    12     1   164.380   LOTEK     24   -113
2020-11-21   13:33:23    12     1   164.380   LOTEK     95   -108
2020-11-21   13:33:43    12     1   164.380   LOTEK     31   -111
2020-11-21   13:33:45    12     1   164.380   LOTEK      1   -110
2020-11-21   13:33:57    12     1   164.380   LOTEK     34   -110
2020-11-21   13:34:08    12     1   164.380   LOTEK      5   -109
2020-11-21   13:34:12    12     1   164.380   LOTEK     15   -109
2020-11-21   13:34:16    12     1   164.480   LOTEK     75   -112
2020-11-21   13:34:19    12     1   164.380   LOTEK     86   -108
2020-11-21   13:34:21    12     1   164.380   LOTEK     18   -108
2020-11-21   13:34:28    12     1   164.380   LOTEK     63   -110
2020-11-21   13:34:38    12     1   164.480   LOTEK     58   -113
2020-11-21   13:34:44    12     1   164.480   LOTEK     58   -113
2020-11-21   13:34:46    12     1   164.380   LOTEK     33   -108
2020-11-21   13:34:47    12     1   164.380   LOTEK      1   -111
2020-11-21   13:34:55    12     1   164.380   LOTEK     44   -108
2020-11-21   13:34:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:35:12    12     1   164.380   LOTEK      1   -110
2020-11-21   13:35:12    12     1   164.380   LOTEK     46   -109
2020-11-21   13:35:24    12     1   164.380   LOTEK     31   -112
2020-11-21   13:35:26    12     1   164.380   LOTEK    157   -110
2020-11-21   13:35:27    12     1   164.380   LOTEK     93   -111
2020-11-21   13:35:32    12     1   164.380   LOTEK     45   -111
2020-11-21   13:35:32    12     1   164.380   LOTEK     31   -108
2020-11-21   13:35:34    12     1   164.380   LOTEK     29   -113
2020-11-21   13:35:52    12     1   164.380   LOTEK     18   -109
2020-11-21   13:35:54    12     1   164.380   LOTEK      1   -110
2020-11-21   13:35:56    12     1   164.380   LOTEK      2   -109
2020-11-21   13:35:59    12     1   164.380   LOTEK     88   -111
2020-11-21   13:36:05    12     1   164.380   LOTEK      1   -112
2020-11-21   13:36:12    12     1   164.380   LOTEK      5   -110
2020-11-21   13:36:22    12     1   164.480   LOTEK    121   -113
2020-11-21   13:36:32    12     1   164.480   LOTEK      2   -113
2020-11-21   13:36:38    12     1   164.380   LOTEK     38   -111
2020-11-21   13:36:41    12     1   164.380   LOTEK      1   -111
2020-11-21   13:36:44    12     1   164.380   LOTEK     10   -113
2020-11-21   13:36:58    12     1   164.380   LOTEK      2   -108
2020-11-21   13:37:23    12     1   164.480   LOTEK      7   -113
2020-11-21   13:37:26    12     1   164.380   LOTEK     29   -109
2020-11-21   13:37:33    12     1   164.380   LOTEK      1   -110
2020-11-21   13:37:46    12     1   164.380   LOTEK     58   -112
2020-11-21   13:37:48    12     1   164.380   LOTEK      1   -110
2020-11-21   13:37:52    12     1   164.380   LOTEK     18   -109
2020-11-21   13:38:07    12     1   164.380   LOTEK      2   -113
2020-11-21   13:38:21    12     1   164.380   LOTEK      1   -111
2020-11-21   13:38:23    12     1   164.380   LOTEK      1   -111
2020-11-21   13:38:28    12     1   164.380   LOTEK     15   -110
2020-11-21   13:38:30    12     1   164.380   LOTEK     33   -113
2020-11-21   13:38:39    12     1   164.380   LOTEK      1   -113
2020-11-21   13:38:41    12     1   164.380   LOTEK     62   -110
2020-11-21   13:38:54    12     1   164.480   LOTEK    103   -112
2020-11-21   13:38:55    12     1   164.380   LOTEK     29   -107
2020-11-21   13:39:10    12     1   164.380   LOTEK     24   -113
2020-11-21   13:39:10    12     1   164.380   LOTEK      3   -110
2020-11-21   13:39:13    12     1   164.380   LOTEK      2   -110
2020-11-21   13:39:19    12     1   164.380   LOTEK     18   -109
2020-11-21   13:39:20    12     1   164.480   LOTEK    159   -113
2020-11-21   13:39:26    12     1   164.480   LOTEK     15   -110
2020-11-21   13:39:26    12     1   164.480   LOTEK     82   -113
2020-11-21   13:39:28    12     1   164.380   LOTEK     46   -111
2020-11-21   13:39:29    12     1   164.380   LOTEK     61   -112
2020-11-21   13:39:41    12     1   164.380   LOTEK    101   -110
2020-11-21   13:39:48    12     1   164.380   LOTEK      2   -112
2020-11-21   13:39:57    12     1   164.480   LOTEK      3   -113
2020-11-21   13:39:57    12     1   164.480   LOTEK     25    -59
2020-11-21   13:40:00    12     1   164.380   LOTEK     61   -110
2020-11-21   13:40:03    12     1   164.480   LOTEK      1   -111
2020-11-21   13:40:05    12     1   164.480   LOTEK      1   -113
2020-11-21   13:40:08    12     1   164.380   LOTEK      1   -112
2020-11-21   13:40:10    12     1   164.380   LOTEK     34   -111
2020-11-21   13:40:25    12     1   164.380   LOTEK     61   -110
2020-11-21   13:40:28    12     1   164.380   LOTEK     53   -112
2020-11-21   13:40:28    12     1   164.480   LOTEK      6   -113
2020-11-21   13:40:30    12     1   164.380   LOTEK     34   -111
2020-11-21   13:40:31    12     1   164.380   LOTEK     46   -113
2020-11-21   13:40:35    12     1   164.380   LOTEK     31   -109
2020-11-21   13:41:13    12     1   164.480   LOTEK     62   -113
2020-11-21   13:41:14    12     1   164.380   LOTEK      1   -111
2020-11-21   13:41:19    12     1   164.380   LOTEK      6   -113
2020-11-21   13:41:40    12     1   164.380   LOTEK     15   -113
2020-11-21   13:41:47    12     1   164.380   LOTEK     31   -111
2020-11-21   13:42:01    12     1   164.380   LOTEK      2   -110
2020-11-21   13:42:13    12     1   164.480   LOTEK     11   -113
2020-11-21   13:42:25    12     1   164.380   LOTEK     15   -111
2020-11-21   13:42:32    12     1   164.380   LOTEK     46   -111
2020-11-21   13:42:43    12     1   164.380   LOTEK     61   -112
2020-11-21   13:42:43    12     1   164.380   LOTEK     31   -109
2020-11-21   13:42:46    12     1   164.380   LOTEK     46   -110
2020-11-21   13:42:46    12     1   164.380   LOTEK     44   -111
2020-11-21   13:42:47    12     1   164.480   LOTEK    148   -113
2020-11-21   13:42:50    12     1   164.380   LOTEK    159   -111
2020-11-21   13:42:54    12     1   164.380   LOTEK      1   -113
2020-11-21   13:42:55    12     1   164.380   LOTEK     15   -113
2020-11-21   13:43:08    12     1   164.380   LOTEK      1   -113
2020-11-21   13:43:23    12     1   164.380   LOTEK     15   -111
2020-11-21   13:43:26    12     1   164.380   LOTEK     46   -113
2020-11-21   13:43:28    12     1   164.380   LOTEK     44   -113
2020-11-21   13:43:51    12     1   164.380   LOTEK      2   -112
2020-11-21   13:44:01    12     1   164.380   LOTEK      1   -111
2020-11-21   13:44:03    12     1   164.380   LOTEK     31   -112
2020-11-21   13:44:05    12     1   164.380   LOTEK      3   -110
2020-11-21   13:44:11    12     1   164.380   LOTEK    110   -111
2020-11-21   13:44:15    12     1   164.380   LOTEK     34   -110
2020-11-21   13:44:21    12     1   164.480   LOTEK     30   -113
2020-11-21   13:44:36    12     1   164.380   LOTEK     73   -110
2020-11-21   13:44:39    12     1   164.480   LOTEK    135   -112
2020-11-21   13:44:45    12     1   164.380   LOTEK     16   -111
2020-11-21   13:44:47    12     1   164.380   LOTEK      5   -110
2020-11-21   13:44:48    12     1   164.380   LOTEK     90   -111
2020-11-21   13:44:58    12     1   164.480   LOTEK     25    -59
2020-11-21   13:45:27    12     1   164.380   LOTEK     44   -113
2020-11-21   13:45:45    12     1   164.380   LOTEK     15   -111
2020-11-21   13:45:48    12     1   164.380   LOTEK     61   -111
2020-11-21   13:45:55    12     1   164.380   LOTEK     74   -113
2020-11-21   13:45:57    12     1   164.380   LOTEK    148   -112
2020-11-21   13:45:59    12     1   164.380   LOTEK     15   -112
2020-11-21   13:46:01    12     1   164.380   LOTEK      3   -112
2020-11-21   13:46:10    12     1   164.380   LOTEK      1   -111
2020-11-21   13:46:16    12     1   164.380   LOTEK     18   -113
2020-11-21   13:46:27    12     1   164.380   LOTEK     15   -111
2020-11-21   13:46:32    12     1   164.380   LOTEK     61   -110
2020-11-21   13:46:35    12     1   164.480   LOTEK     18   -113
2020-11-21   13:46:37    12     1   164.380   LOTEK     15   -112
2020-11-21   13:46:40    12     1   164.380   LOTEK    143   -113
2020-11-21   13:46:55    12     1   164.380   LOTEK     15   -112
2020-11-21   13:47:04    12     1   164.380   LOTEK     31   -112
2020-11-21   13:47:29    12     1   164.380   LOTEK     34   -112
2020-11-21   13:47:54    12     1   164.380   LOTEK     59   -111
2020-11-21   13:47:59    12     1   164.380   LOTEK     18   -113
2020-11-21   13:48:09    12     1   164.380   LOTEK     73   -111
2020-11-21   13:48:29    12     1   164.380   LOTEK    121   -113
2020-11-21   13:48:34    12     1   164.380   LOTEK     58   -112
2020-11-21   13:48:40    12     1   164.480   LOTEK     15   -113
2020-11-21   13:48:50    12     1   164.380   LOTEK      2   -111
2020-11-21   13:48:52    12     1   164.380   LOTEK      8   -113
2020-11-21   13:48:55    12     1   164.380   LOTEK     40   -111
2020-11-21   13:48:56    12     1   164.380   LOTEK     18   -112
2020-11-21   13:49:25    12     1   164.380   LOTEK    130   -113
2020-11-21   13:49:29    12     1   164.380   LOTEK      2   -111
2020-11-21   13:49:37    12     1   164.380   LOTEK     15   -112
2020-11-21   13:49:58    12     1   164.480   LOTEK     25    -59
2020-11-21   13:50:04    12     1   164.380   LOTEK     18   -112
2020-11-21   13:50:41    12     1   164.380   LOTEK     46   -113
2020-11-21   13:51:01    12     1   164.380   LOTEK     15   -112
2020-11-21   13:51:20    12     1   164.380   LOTEK     34   -112
2020-11-21   13:51:23    12     1   164.380   LOTEK     46   -112
2020-11-21   13:51:33    12     1   164.380   LOTEK     89   -112
2020-11-21   13:51:53    12     1   164.380   LOTEK     49   -111
2020-11-21   13:52:02    12     1   164.380   LOTEK     47   -113
2020-11-21   13:52:13    12     1   164.380   LOTEK     29   -113
2020-11-21   13:52:19    12     1   164.380   LOTEK      1   -113
2020-11-21   13:52:30    12     1   164.380   LOTEK     73   -113
2020-11-21   13:53:05    12     1   164.380   LOTEK      4   -112
2020-11-21   13:53:42    12     1   164.380   LOTEK     62   -113
2020-11-21   13:53:46    12     1   164.380   LOTEK      1   -112
2020-11-21   13:53:50    12     1   164.380   LOTEK      4   -112
2020-11-21   13:54:48    12     1   164.380   LOTEK     86   -113
2020-11-21   13:54:58    12     1   164.480   LOTEK     25    -59
2020-11-21   13:55:28    12     1   164.380   LOTEK     92   -112
2020-11-21   13:55:33    12     1   164.380   LOTEK     22   -112
2020-11-21   13:56:00    12     1   164.380   LOTEK     18   -111
2020-11-21   13:56:22    12     1   164.380   LOTEK     76   -113
2020-11-21   13:56:30    12     1   164.380   LOTEK     16   -113
2020-11-21   13:56:35    12     1   164.380   LOTEK      2   -113
2020-11-21   13:57:59    12     1   164.380   LOTEK     35   -113
2020-11-21   13:58:08    12     1   164.380   LOTEK    146   -113
2020-11-21   13:58:11    12     1   164.380   LOTEK     16   -113
2020-11-21   13:58:47    12     1   164.380   LOTEK     74   -113
2020-11-21   13:59:15    12     1   164.380   LOTEK     31   -113
2020-11-21   13:59:46    12     1   164.380   LOTEK     58   -113
2020-11-21   13:59:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:00:16    12     1   164.380   LOTEK     75   -113
2020-11-21   14:01:50    12     1   164.380   LOTEK      1   -113
2020-11-21   14:02:10    12     1   164.380   LOTEK     62   -113
2020-11-21   14:04:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:09:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:14:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:19:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:21:53    12     1   164.480   LOTEK    161   -109
2020-11-21   14:24:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:29:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:34:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:39:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:44:58    12     1   164.480   LOTEK     25    -58
2020-11-21   14:45:36    12     1   164.480   LOTEK    161   -109
2020-11-21   14:48:25    12     1   164.480   LOTEK    161   -109
2020-11-21   14:48:30    12     1   164.480   LOTEK    161   -110
2020-11-21   14:49:58    12     1   164.480   LOTEK     25    -59
2020-11-21   14:54:58    12     1   164.480   LOTEK     25    -58
2020-11-21   14:59:58    12     1   164.480   LOTEK     25    -59
2020-11-21   15:04:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:09:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:10:31    12     1   164.480   LOTEK    161   -110
2020-11-21   15:14:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:18:20    12     1   164.480   LOTEK    161   -108
2020-11-21   15:19:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:20:18    12     1   164.480   LOTEK    161   -110
2020-11-21   15:24:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:25:09    12     1   164.480   LOTEK    161   -110
2020-11-21   15:25:55    12     1   164.480   LOTEK    161   -110
2020-11-21   15:29:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:34:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:39:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:43:00    12     1   164.480   LOTEK    161   -109
2020-11-21   15:43:05    12     1   164.480   LOTEK    161   -108
2020-11-21   15:43:10    12     1   164.480   LOTEK    161   -108
2020-11-21   15:43:46    12     1   164.480   LOTEK    161   -107
2020-11-21   15:44:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:49:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:52:51    12     1   164.480   LOTEK    161   -109
2020-11-21   15:53:17    12     1   164.480   LOTEK    161   -109
2020-11-21   15:54:58    12     1   164.480   LOTEK     25    -58
2020-11-21   15:55:04    12     1   164.480   LOTEK    161   -111
2020-11-21   15:57:27    12     1   164.480   LOTEK    161   -107
2020-11-21   15:57:32    12     1   164.480   LOTEK    161   -109
2020-11-21   15:57:37    12     1   164.480   LOTEK    161   -107
2020-11-21   15:57:48    12     1   164.480   LOTEK    161   -109
2020-11-21   15:57:58    12     1   164.480   LOTEK    161   -109
2020-11-21   15:59:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:04:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:09:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:14:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:17:06    12     1   164.480   LOTEK    161   -108
2020-11-21   16:17:47    12     1   164.480   LOTEK    161   -106
2020-11-21   16:17:52    12     1   164.480   LOTEK    161   -109
2020-11-21   16:19:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:20:10    12     1   164.480   LOTEK    161   -108
2020-11-21   16:20:56    12     1   164.480   LOTEK    161   -106
2020-11-21   16:23:13    12     1   164.480   LOTEK    161   -110
2020-11-21   16:23:44    12     1   164.480   LOTEK    161   -111
2020-11-21   16:24:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:29:51    12     1   164.480   LOTEK    161   -106
2020-11-21   16:29:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:31:38    12     1   164.480   LOTEK    161   -109
2020-11-21   16:32:34    12     1   164.480   LOTEK    161   -109
2020-11-21   16:32:39    12     1   164.480   LOTEK    161   -108
2020-11-21   16:32:44    12     1   164.480   LOTEK    161   -107
2020-11-21   16:33:15    12     1   164.480   LOTEK    161   -108
2020-11-21   16:33:20    12     1   164.480   LOTEK    161   -106
2020-11-21   16:33:36    12     1   164.480   LOTEK    161   -107
2020-11-21   16:34:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:36:24    12     1   164.480   LOTEK    161   -111
2020-11-21   16:39:08    12     1   164.480   LOTEK    161   -111
2020-11-21   16:39:32    12     1   164.480   LOTEK    161   -109
2020-11-21   16:39:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:44:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:45:40    12     1   164.480   LOTEK    161   -111
2020-11-21   16:45:45    12     1   164.480   LOTEK    161   -110
2020-11-21   16:45:50    12     1   164.480   LOTEK    161   -111
2020-11-21   16:49:29    12     1   164.480   LOTEK    161   -109
2020-11-21   16:49:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:54:58    12     1   164.480   LOTEK     25    -58
2020-11-21   16:58:35    12     1   164.480   LOTEK    161   -111
2020-11-21   16:59:16    12     1   164.480   LOTEK    161   -110
2020-11-21   16:59:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:04:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:05:03    12     1   164.480   LOTEK    161   -110
2020-11-21   17:07:21    12     1   164.480   LOTEK    161   -109
2020-11-21   17:07:41    12     1   164.480   LOTEK    161   -109
2020-11-21   17:07:46    12     1   164.480   LOTEK    161   -106
2020-11-21   17:07:51    12     1   164.480   LOTEK    161   -105
2020-11-21   17:09:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:10:20    12     1   164.480   LOTEK    161   -111
2020-11-21   17:14:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:16:37    12     1   164.480   LOTEK    161   -108
2020-11-21   17:16:52    12     1   164.480   LOTEK    161   -109
2020-11-21   17:18:55    12     1   164.480   LOTEK    161   -109
2020-11-21   17:19:00    12     1   164.480   LOTEK    161   -110
2020-11-21   17:19:20    12     1   164.480   LOTEK    161   -111
2020-11-21   17:19:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:20:01    12     1   164.480   LOTEK    161   -110
2020-11-21   17:20:06    12     1   164.480   LOTEK    161   -108
2020-11-21   17:20:16    12     1   164.480   LOTEK    161   -107
2020-11-21   17:20:27    12     1   164.480   LOTEK    161   -108
2020-11-21   17:20:32    12     1   164.480   LOTEK    161   -106
2020-11-21   17:20:37    12     1   164.480   LOTEK    161   -109
2020-11-21   17:20:42    12     1   164.480   LOTEK    161   -107
2020-11-21   17:20:47    12     1   164.480   LOTEK    161   -108
2020-11-21   17:20:52    12     1   164.480   LOTEK    161   -107
2020-11-21   17:21:08    12     1   164.480   LOTEK    161   -105
2020-11-21   17:21:18    12     1   164.480   LOTEK    161   -106
2020-11-21   17:21:28    12     1   164.480   LOTEK    161   -110
2020-11-21   17:24:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:29:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:31:56    12     1   164.480   LOTEK    161   -110
2020-11-21   17:32:06    12     1   164.480   LOTEK    161   -112
2020-11-21   17:34:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:36:10    12     1   164.480   LOTEK    161   -107
2020-11-21   17:39:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:43:35    12     1   164.480   LOTEK    161   -111
2020-11-21   17:44:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:49:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:52:55    12     1   164.480   LOTEK    161   -110
2020-11-21   17:53:06    12     1   164.480   LOTEK    161   -112
2020-11-21   17:54:58    12     1   164.480   LOTEK     25    -58
2020-11-21   17:59:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:04:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:09:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:11:53    12     1   164.480   LOTEK    161   -111
2020-11-21   18:14:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:17:15    12     1   164.480   LOTEK    161   -110
2020-11-21   18:19:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:24:39    12     1   164.480   LOTEK    161   -109
2020-11-21   18:24:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:29:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:34:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:39:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:44:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:49:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:53:54    12     1   164.480   LOTEK    161   -107
2020-11-21   18:53:59    12     1   164.480   LOTEK    161   -109
2020-11-21   18:54:04    12     1   164.480   LOTEK    161   -110
2020-11-21   18:54:09    12     1   164.480   LOTEK    161   -110
2020-11-21   18:54:58    12     1   164.480   LOTEK     25    -58
2020-11-21   18:55:15    12     1   164.480   LOTEK    161   -108
2020-11-21   18:59:10    12     1   164.480   LOTEK    161   -110
2020-11-21   18:59:20    12     1   164.480   LOTEK    161   -109
2020-11-21   18:59:58    12     1   164.480   LOTEK     25    -58
2020-11-21   19:04:01    12     1   164.480   LOTEK    161   -107
2020-11-21   19:04:58    12     1   164.480   LOTEK     25    -58
2020-11-21   19:09:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:10:23    12     1   164.480   LOTEK    161   -110
2020-11-21   19:14:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:19:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:24:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:29:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:34:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:39:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:44:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:49:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:50:27    12     1   164.480   LOTEK    161   -109
2020-11-21   19:50:32    12     1   164.480   LOTEK    161   -107
2020-11-21   19:53:03    12     1   164.380   LOTEK     18   -113
2020-11-21   19:54:58    12     1   164.480   LOTEK     25    -59
2020-11-21   19:55:50    12     1   164.380   LOTEK     33   -113
2020-11-21   19:56:28    12     1   164.380   LOTEK     16   -113
2020-11-21   19:57:21    12     1   164.380   LOTEK     18   -113
2020-11-21   19:58:20    12     1   164.380   LOTEK     73   -112
2020-11-21   19:59:58    12     1   164.480   LOTEK     25    -59
2020-11-21   20:00:03    12     1   164.380   LOTEK      2   -110
2020-11-21   20:01:05    12     1   164.380   LOTEK     18   -112
2020-11-21   20:01:09    12     1   164.380   LOTEK     44   -113
2020-11-21   20:01:29    12     1   164.380   LOTEK      1   -113
2020-11-21   20:01:44    12     1   164.380   LOTEK     61   -111
2020-11-21   20:01:59    12     1   164.380   LOTEK     63   -113
2020-11-21   20:02:04    12     1   164.380   LOTEK     34   -113
2020-11-21   20:03:02    12     1   164.380   LOTEK     18   -111
2020-11-21   20:03:48    12     1   164.380   LOTEK    120   -113
2020-11-21   20:04:06    12     1   164.380   LOTEK      2   -113
2020-11-21   20:04:17    12     1   164.380   LOTEK     89   -113
2020-11-21   20:04:20    12     1   164.380   LOTEK    110   -112
2020-11-21   20:04:22    12     1   164.380   LOTEK     58   -113
2020-11-21   20:04:25    12     1   164.380   LOTEK    139   -113
2020-11-21   20:04:56    12     1   164.380   LOTEK     15   -113
2020-11-21   20:04:58    12     1   164.480   LOTEK     25    -59
2020-11-21   20:05:56    12     1   164.380   LOTEK     29   -113
2020-11-21   20:05:58    12     1   164.380   LOTEK     89   -112
2020-11-21   20:06:32    12     1   164.380   LOTEK      2   -113
2020-11-21   20:06:49    12     1   164.380   LOTEK      8   -113
2020-11-21   20:07:03    12     1   164.380   LOTEK     32   -113
2020-11-21   20:07:06    12     1   164.380   LOTEK     22   -113
2020-11-21   20:07:12    12     1   164.380   LOTEK     58   -113
2020-11-21   20:08:45    12     1   164.380   LOTEK     15   -113
2020-11-21   20:08:47    12     1   164.380   LOTEK     19   -113
2020-11-21   20:09:01    12     1   164.380   LOTEK      2   -113
2020-11-21   20:09:09    12     1   164.380   LOTEK      1   -113
2020-11-21   20:09:11    12     1   164.380   LOTEK      1   -112
2020-11-21   20:09:11    12     1   164.380   LOTEK     17   -112
2020-11-21   20:09:13    12     1   164.380   LOTEK    116   -113
2020-11-21   20:09:27    12     1   164.380   LOTEK     31   -111
2020-11-21   20:09:42    12     1   164.380   LOTEK     58   -110
2020-11-21   20:09:46    12     1   164.380   LOTEK     29   -113
2020-11-21   20:09:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:10:22    12     1   164.380   LOTEK     22   -112
2020-11-21   20:10:22    12     1   164.380   LOTEK     34   -112
2020-11-21   20:10:54    12     1   164.380   LOTEK      3   -113
2020-11-21   20:10:56    12     1   164.380   LOTEK     52   -112
2020-11-21   20:11:20    12     1   164.380   LOTEK    116   -112
2020-11-21   20:11:30    12     1   164.380   LOTEK     46   -113
2020-11-21   20:11:51    12     1   164.380   LOTEK     29   -112
2020-11-21   20:12:11    12     1   164.380   LOTEK      2   -112
2020-11-21   20:12:32    12     1   164.380   LOTEK      2   -113
2020-11-21   20:13:13    12     1   164.380   LOTEK     31   -111
2020-11-21   20:14:04    12     1   164.380   LOTEK     29   -113
2020-11-21   20:14:46    12     1   164.380   LOTEK      3   -111
2020-11-21   20:14:49    12     1   164.380   LOTEK     30   -112
2020-11-21   20:14:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:14:59    12     1   164.380   LOTEK     18   -111
2020-11-21   20:15:01    12     1   164.380   LOTEK     19   -113
2020-11-21   20:15:02    12     1   164.380   LOTEK     46   -111
2020-11-21   20:15:18    12     1   164.380   LOTEK    133   -113
2020-11-21   20:15:29    12     1   164.380   LOTEK     31   -110
2020-11-21   20:15:32    12     1   164.380   LOTEK     34   -113
2020-11-21   20:15:47    12     1   164.380   LOTEK      1   -111
2020-11-21   20:15:49    12     1   164.380   LOTEK     32   -113
2020-11-21   20:15:56    12     1   164.380   LOTEK     44   -113
2020-11-21   20:16:20    12     1   164.380   LOTEK     18   -112
2020-11-21   20:16:37    12     1   164.380   LOTEK     80   -113
2020-11-21   20:16:37    12     1   164.380   LOTEK      2   -112
2020-11-21   20:16:40    12     1   164.380   LOTEK      2   -112
2020-11-21   20:16:43    12     1   164.380   LOTEK     34   -112
2020-11-21   20:17:23    12     1   164.380   LOTEK     18   -112
2020-11-21   20:17:27    12     1   164.380   LOTEK      2   -113
2020-11-21   20:17:36    12     1   164.380   LOTEK     34   -113
2020-11-21   20:17:44    12     1   164.380   LOTEK      1   -113
2020-11-21   20:17:45    12     1   164.380   LOTEK     33   -112
2020-11-21   20:18:10    12     1   164.380   LOTEK      1   -112
2020-11-21   20:18:16    12     1   164.380   LOTEK     80   -112
2020-11-21   20:18:21    12     1   164.380   LOTEK      1   -113
2020-11-21   20:18:23    12     1   164.380   LOTEK      2   -111
2020-11-21   20:18:55    12     1   164.380   LOTEK      1   -111
2020-11-21   20:19:09    12     1   164.380   LOTEK      2   -113
2020-11-21   20:19:15    12     1   164.380   LOTEK     61   -112
2020-11-21   20:19:39    12     1   164.380   LOTEK     24   -113
2020-11-21   20:19:40    12     1   164.380   LOTEK      2   -113
2020-11-21   20:19:42    12     1   164.380   LOTEK     18   -112
2020-11-21   20:19:43    12     1   164.380   LOTEK      2   -112
2020-11-21   20:19:43    12     1   164.380   LOTEK      2   -113
2020-11-21   20:19:51    12     1   164.380   LOTEK     73   -113
2020-11-21   20:19:51    12     1   164.380   LOTEK      6   -113
2020-11-21   20:19:53    12     1   164.380   LOTEK      1   -112
2020-11-21   20:19:56    12     1   164.380   LOTEK     80   -112
2020-11-21   20:19:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:20:12    12     1   164.380   LOTEK     69   -113
2020-11-21   20:20:16    12     1   164.480   LOTEK      4   -113
2020-11-21   20:20:31    12     1   164.380   LOTEK     75   -112
2020-11-21   20:20:34    12     1   164.380   LOTEK      1   -113
2020-11-21   20:20:43    12     1   164.380   LOTEK     61   -113
2020-11-21   20:21:22    12     1   164.380   LOTEK      1   -112
2020-11-21   20:21:40    12     1   164.380   LOTEK      2   -111
2020-11-21   20:21:42    12     1   164.380   LOTEK     15   -110
2020-11-21   20:21:55    12     1   164.380   LOTEK    157   -113
2020-11-21   20:22:38    12     1   164.380   LOTEK     48   -111
2020-11-21   20:22:56    12     1   164.380   LOTEK     29   -112
2020-11-21   20:22:57    12     1   164.380   LOTEK     31   -113
2020-11-21   20:22:57    12     1   164.380   LOTEK      1   -113
2020-11-21   20:23:03    12     1   164.380   LOTEK      2   -113
2020-11-21   20:23:29    12     1   164.380   LOTEK      8   -110
2020-11-21   20:23:35    12     1   164.380   LOTEK      8   -113
2020-11-21   20:23:35    12     1   164.380   LOTEK     29   -112
2020-11-21   20:23:47    12     1   164.380   LOTEK      2   -112
2020-11-21   20:23:48    12     1   164.480   LOTEK     39   -113
2020-11-21   20:23:55    12     1   164.380   LOTEK     22   -113
2020-11-21   20:24:01    12     1   164.380   LOTEK      8   -112
2020-11-21   20:24:04    12     1   164.380   LOTEK     89   -110
2020-11-21   20:24:06    12     1   164.380   LOTEK     93   -113
2020-11-21   20:24:22    12     1   164.380   LOTEK      2   -112
2020-11-21   20:24:23    12     1   164.380   LOTEK     18   -112
2020-11-21   20:24:30    12     1   164.380   LOTEK     15   -110
2020-11-21   20:24:32    12     1   164.380   LOTEK     53   -112
2020-11-21   20:24:35    12     1   164.380   LOTEK      2   -112
2020-11-21   20:24:36    12     1   164.380   LOTEK     34   -111
2020-11-21   20:24:36    12     1   164.380   LOTEK      8   -111
2020-11-21   20:24:49    12     1   164.380   LOTEK     18   -111
2020-11-21   20:24:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:25:00    12     1   164.380   LOTEK     62   -113
2020-11-21   20:25:06    12     1   164.380   LOTEK     26   -110
2020-11-21   20:25:08    12     1   164.480   LOTEK      2   -113
2020-11-21   20:25:13    12     1   164.380   LOTEK     18   -113
2020-11-21   20:25:36    12     1   164.380   LOTEK     34   -111
2020-11-21   20:25:38    12     1   164.380   LOTEK     44   -111
2020-11-21   20:25:38    12     1   164.380   LOTEK     44   -112
2020-11-21   20:25:42    12     1   164.380   LOTEK     62   -111
2020-11-21   20:25:46    12     1   164.380   LOTEK     15   -112
2020-11-21   20:26:03    12     1   164.380   LOTEK      1   -110
2020-11-21   20:26:16    12     1   164.380   LOTEK     86   -113
2020-11-21   20:26:18    12     1   164.380   LOTEK     21   -112
2020-11-21   20:26:32    12     1   164.380   LOTEK      2   -111
2020-11-21   20:26:37    12     1   164.380   LOTEK    114   -113
2020-11-21   20:26:52    12     1   164.380   LOTEK    130   -112
2020-11-21   20:27:04    12     1   164.380   LOTEK     44   -110
2020-11-21   20:27:08    12     1   164.380   LOTEK     18   -112
2020-11-21   20:27:23    12     1   164.380   LOTEK     46   -113
2020-11-21   20:27:33    12     1   164.380   LOTEK    101   -112
2020-11-21   20:27:51    12     1   164.380   LOTEK     58   -111
2020-11-21   20:27:55    12     1   164.480   LOTEK    123   -112
2020-11-21   20:28:14    12     1   164.380   LOTEK      2   -113
2020-11-21   20:28:37    12     1   164.380   LOTEK     46   -111
2020-11-21   20:28:46    12     1   164.380   LOTEK     18   -111
2020-11-21   20:28:46    12     1   164.380   LOTEK      6   -110
2020-11-21   20:28:50    12     1   164.380   LOTEK      2   -111
2020-11-21   20:28:58    12     1   164.380   LOTEK      2   -112
2020-11-21   20:29:06    12     1   164.380   LOTEK     15   -112
2020-11-21   20:29:06    12     1   164.380   LOTEK     44   -113
2020-11-21   20:29:07    12     1   164.380   LOTEK      1   -113
2020-11-21   20:29:24    12     1   164.380   LOTEK      3   -112
2020-11-21   20:29:29    12     1   164.480   LOTEK     73   -113
2020-11-21   20:29:30    12     1   164.380   LOTEK     63   -109
2020-11-21   20:29:32    12     1   164.380   LOTEK      2   -111
2020-11-21   20:29:34    12     1   164.380   LOTEK      1   -110
2020-11-21   20:29:40    12     1   164.380   LOTEK     21   -111
2020-11-21   20:29:50    12     1   164.380   LOTEK    154   -111
2020-11-21   20:29:56    12     1   164.380   LOTEK      6   -112
2020-11-21   20:29:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:30:22    12     1   164.380   LOTEK     15   -111
2020-11-21   20:30:27    12     1   164.380   LOTEK      3   -112
2020-11-21   20:30:29    12     1   164.380   LOTEK      1   -113
2020-11-21   20:30:46    12     1   164.380   LOTEK     62   -110
2020-11-21   20:30:57    12     1   164.480   LOTEK     46   -113
2020-11-21   20:31:09    12     1   164.380   LOTEK      4   -113
2020-11-21   20:31:17    12     1   164.380   LOTEK     22   -111
2020-11-21   20:31:22    12     1   164.480   LOTEK     64   -113
2020-11-21   20:31:28    12     1   164.380   LOTEK     15   -110
2020-11-21   20:31:41    12     1   164.380   LOTEK     15   -110
2020-11-21   20:32:08    12     1   164.380   LOTEK     18   -113
2020-11-21   20:32:10    12     1   164.380   LOTEK      2   -112
2020-11-21   20:32:16    12     1   164.380   LOTEK      2   -110
2020-11-21   20:32:30    12     1   164.380   LOTEK     18   -111
2020-11-21   20:32:35    12     1   164.380   LOTEK      6   -112
2020-11-21   20:32:44    12     1   164.380   LOTEK     29   -112
2020-11-21   20:33:17    12     1   164.380   LOTEK      2   -112
2020-11-21   20:34:13    12     1   164.380   LOTEK      2   -109
2020-11-21   20:34:18    12     1   164.480   LOTEK     23   -112
2020-11-21   20:34:47    12     1   164.380   LOTEK      8   -111
2020-11-21   20:34:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:35:01    12     1   164.480   LOTEK    145   -112
2020-11-21   20:35:03    12     1   164.380   LOTEK     73   -111
2020-11-21   20:35:08    12     1   164.380   LOTEK      1   -110
2020-11-21   20:35:28    12     1   164.380   LOTEK     63   -110
2020-11-21   20:35:30    12     1   164.380   LOTEK     45   -113
2020-11-21   20:35:40    12     1   164.380   LOTEK     15   -111
2020-11-21   20:35:40    12     1   164.480   LOTEK     17   -113
2020-11-21   20:35:41    12     1   164.380   LOTEK      6   -110
2020-11-21   20:35:46    12     1   164.380   LOTEK     33   -110
2020-11-21   20:35:53    12     1   164.380   LOTEK     45   -113
2020-11-21   20:35:56    12     1   164.380   LOTEK     43   -110
2020-11-21   20:36:21    12     1   164.380   LOTEK      2   -108
2020-11-21   20:36:38    12     1   164.380   LOTEK     44   -113
2020-11-21   20:36:42    12     1   164.380   LOTEK     31   -111
2020-11-21   20:37:06    12     1   164.380   LOTEK     74   -111
2020-11-21   20:37:22    12     1   164.380   LOTEK     19   -111
2020-11-21   20:37:30    12     1   164.380   LOTEK      9   -110
2020-11-21   20:37:38    12     1   164.380   LOTEK      2   -111
2020-11-21   20:37:49    12     1   164.380   LOTEK      1   -113
2020-11-21   20:37:57    12     1   164.380   LOTEK    129   -109
2020-11-21   20:38:05    12     1   164.380   LOTEK     44   -109
2020-11-21   20:38:24    12     1   164.380   LOTEK     46   -110
2020-11-21   20:38:24    12     1   164.380   LOTEK     64   -111
2020-11-21   20:38:25    12     1   164.380   LOTEK      2   -113
2020-11-21   20:38:37    12     1   164.380   LOTEK     58   -111
2020-11-21   20:38:47    12     1   164.380   LOTEK      2   -113
2020-11-21   20:38:58    12     1   164.380   LOTEK     47   -112
2020-11-21   20:39:02    12     1   164.380   LOTEK     19   -109
2020-11-21   20:39:03    12     1   164.380   LOTEK     18   -112
2020-11-21   20:39:15    12     1   164.480   LOTEK      1   -113
2020-11-21   20:39:16    12     1   164.380   LOTEK     31   -113
2020-11-21   20:39:25    12     1   164.380   LOTEK     17   -112
2020-11-21   20:39:32    12     1   164.380   LOTEK      1   -113
2020-11-21   20:39:35    12     1   164.380   LOTEK      2   -110
2020-11-21   20:39:43    12     1   164.380   LOTEK      8   -111
2020-11-21   20:39:48    12     1   164.380   LOTEK     52   -113
2020-11-21   20:39:50    12     1   164.380   LOTEK     31   -109
2020-11-21   20:39:58    12     1   164.380   LOTEK     24   -112
2020-11-21   20:39:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:40:17    12     1   164.380   LOTEK     34   -113
2020-11-21   20:40:18    12     1   164.380   LOTEK     15   -113
2020-11-21   20:40:25    12     1   164.380   LOTEK      1   -110
2020-11-21   20:40:26    12     1   164.480   LOTEK     18   -113
2020-11-21   20:40:57    12     1   164.380   LOTEK      1   -110
2020-11-21   20:41:00    12     1   164.380   LOTEK      3   -112
2020-11-21   20:41:05    12     1   164.380   LOTEK     15   -111
2020-11-21   20:41:06    12     1   164.380   LOTEK    133   -111
2020-11-21   20:41:06    12     1   164.380   LOTEK     44   -110
2020-11-21   20:41:11    12     1   164.380   LOTEK     16   -108
2020-11-21   20:41:12    12     1   164.380   LOTEK     58   -112
2020-11-21   20:41:12    12     1   164.380   LOTEK     53   -110
2020-11-21   20:41:16    12     1   164.380   LOTEK      1   -111
2020-11-21   20:41:17    12     1   164.380   LOTEK      1   -111
2020-11-21   20:41:22    12     1   164.380   LOTEK      3   -112
2020-11-21   20:41:23    12     1   164.380   LOTEK     51   -112
2020-11-21   20:41:48    12     1   164.480   LOTEK     24   -113
2020-11-21   20:42:05    12     1   164.380   LOTEK     58   -112
2020-11-21   20:42:05    12     1   164.380   LOTEK     18   -112
2020-11-21   20:42:10    12     1   164.480   LOTEK     73   -113
2020-11-21   20:42:41    12     1   164.380   LOTEK      2   -113
2020-11-21   20:42:48    12     1   164.380   LOTEK      1   -113
2020-11-21   20:42:55    12     1   164.380   LOTEK     46   -111
2020-11-21   20:43:00    12     1   164.480   LOTEK     24   -113
2020-11-21   20:43:03    12     1   164.380   LOTEK      1   -113
2020-11-21   20:43:04    12     1   164.380   LOTEK     29   -112
2020-11-21   20:43:10    12     1   164.480   LOTEK     38   -113
2020-11-21   20:43:18    12     1   164.380   LOTEK      2   -112
2020-11-21   20:43:18    12     1   164.380   LOTEK     46   -111
2020-11-21   20:43:38    12     1   164.380   LOTEK     63   -112
2020-11-21   20:43:40    12     1   164.380   LOTEK      2   -111
2020-11-21   20:43:46    12     1   164.480   LOTEK      3   -113
2020-11-21   20:43:48    12     1   164.380   LOTEK      1   -112
2020-11-21   20:43:51    12     1   164.480   LOTEK    100   -112
2020-11-21   20:44:02    12     1   164.380   LOTEK     15   -111
2020-11-21   20:44:07    12     1   164.480   LOTEK     74   -112
2020-11-21   20:44:11    12     1   164.380   LOTEK     46   -113
2020-11-21   20:44:24    12     1   164.380   LOTEK    133   -112
2020-11-21   20:44:31    12     1   164.380   LOTEK     18   -111
2020-11-21   20:44:45    12     1   164.380   LOTEK     15   -110
2020-11-21   20:44:54    12     1   164.480   LOTEK     74   -113
2020-11-21   20:44:57    12     1   164.380   LOTEK     41   -109
2020-11-21   20:44:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:45:00    12     1   164.380   LOTEK      2   -112
2020-11-21   20:45:01    12     1   164.380   LOTEK     82   -110
2020-11-21   20:45:10    12     1   164.380   LOTEK      3   -108
2020-11-21   20:45:20    12     1   164.480   LOTEK     77   -113
2020-11-21   20:45:30    12     1   164.380   LOTEK     31   -112
2020-11-21   20:45:34    12     1   164.380   LOTEK      6   -110
2020-11-21   20:45:38    12     1   164.380   LOTEK    150   -110
2020-11-21   20:45:41    12     1   164.380   LOTEK      8   -110
2020-11-21   20:45:45    12     1   164.380   LOTEK     46   -108
2020-11-21   20:45:46    12     1   164.380   LOTEK      1   -111
2020-11-21   20:45:50    12     1   164.380   LOTEK    121   -110
2020-11-21   20:45:53    12     1   164.380   LOTEK    105   -108
2020-11-21   20:45:57    12     1   164.380   LOTEK      2   -113
2020-11-21   20:46:00    12     1   164.380   LOTEK      2   -109
2020-11-21   20:46:03    12     1   164.480   LOTEK      8   -111
2020-11-21   20:46:04    12     1   164.380   LOTEK     22   -111
2020-11-21   20:46:10    12     1   164.480   LOTEK    205   -113
2020-11-21   20:46:11    12     1   164.380   LOTEK      2   -109
2020-11-21   20:46:14    12     1   164.380   LOTEK     19   -113
2020-11-21   20:46:15    12     1   164.380   LOTEK      3   -110
2020-11-21   20:46:16    12     1   164.380   LOTEK     23   -113
2020-11-21   20:46:38    12     1   164.380   LOTEK     72   -109
2020-11-21   20:46:47    12     1   164.380   LOTEK     30   -110
2020-11-21   20:46:55    12     1   164.380   LOTEK     44   -110
2020-11-21   20:47:13    12     1   164.380   LOTEK    143   -113
2020-11-21   20:47:16    12     1   164.380   LOTEK     44   -109
2020-11-21   20:47:17    12     1   164.480   LOTEK    161   -111
2020-11-21   20:47:24    12     1   164.480   LOTEK     62   -112
2020-11-21   20:47:26    12     1   164.380   LOTEK     16   -110
2020-11-21   20:47:28    12     1   164.480   LOTEK    116   -113
2020-11-21   20:47:36    12     1   164.480   LOTEK     29   -113
2020-11-21   20:48:11    12     1   164.380   LOTEK     95   -112
2020-11-21   20:48:13    12     1   164.380   LOTEK    176   -111
2020-11-21   20:48:13    12     1   164.380   LOTEK      2   -111
2020-11-21   20:48:16    12     1   164.480   LOTEK    165   -113
2020-11-21   20:48:23    12     1   164.380   LOTEK      3   -108
2020-11-21   20:48:33    12     1   164.480   LOTEK     34   -113
2020-11-21   20:48:59    12     1   164.380   LOTEK      8   -111
2020-11-21   20:49:01    12     1   164.380   LOTEK     58   -111
2020-11-21   20:49:07    12     1   164.480   LOTEK     34   -113
2020-11-21   20:49:09    12     1   164.380   LOTEK     15   -110
2020-11-21   20:49:25    12     1   164.380   LOTEK     34   -110
2020-11-21   20:49:26    12     1   164.380   LOTEK      3   -109
2020-11-21   20:49:29    12     1   164.480   LOTEK     61   -112
2020-11-21   20:49:29    12     1   164.380   LOTEK      2   -108
2020-11-21   20:49:32    12     1   164.380   LOTEK     22   -107
2020-11-21   20:49:38    12     1   164.480   LOTEK      1   -111
2020-11-21   20:49:45    12     1   164.480   LOTEK    117   -112
2020-11-21   20:49:49    12     1   164.380   LOTEK      5   -113
2020-11-21   20:49:54    12     1   164.380   LOTEK      1   -113
2020-11-21   20:49:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:50:21    12     1   164.380   LOTEK      1   -109
2020-11-21   20:50:29    12     1   164.380   LOTEK     18   -112
2020-11-21   20:50:33    12     1   164.380   LOTEK     44   -109
2020-11-21   20:50:33    12     1   164.380   LOTEK      5   -112
2020-11-21   20:50:34    12     1   164.380   LOTEK     18   -111
2020-11-21   20:50:35    12     1   164.380   LOTEK     44   -111
2020-11-21   20:50:37    12     1   164.380   LOTEK     15   -113
2020-11-21   20:50:38    12     1   164.480   LOTEK     74   -113
2020-11-21   20:50:41    12     1   164.380   LOTEK      1   -110
2020-11-21   20:50:44    12     1   164.480   LOTEK     55   -112
2020-11-21   20:50:53    12     1   164.380   LOTEK      2   -112
2020-11-21   20:51:03    12     1   164.480   LOTEK     24   -113
2020-11-21   20:51:08    12     1   164.380   LOTEK      2   -110
2020-11-21   20:51:14    12     1   164.480   LOTEK      2   -113
2020-11-21   20:51:16    12     1   164.380   LOTEK     34   -109
2020-11-21   20:51:22    12     1   164.380   LOTEK      1   -110
2020-11-21   20:51:25    12     1   164.480   LOTEK     45   -112
2020-11-21   20:51:25    12     1   164.380   LOTEK    116   -109
2020-11-21   20:51:29    12     1   164.380   LOTEK      2   -110
2020-11-21   20:51:51    12     1   164.380   LOTEK     18   -110
2020-11-21   20:51:57    12     1   164.380   LOTEK     15   -110
2020-11-21   20:52:07    12     1   164.380   LOTEK      1   -108
2020-11-21   20:52:18    12     1   164.380   LOTEK      2   -112
2020-11-21   20:52:18    12     1   164.380   LOTEK     46   -109
2020-11-21   20:52:18    12     1   164.380   LOTEK     88   -106
2020-11-21   20:52:21    12     1   164.380   LOTEK     15   -109
2020-11-21   20:52:27    12     1   164.480   LOTEK     29   -113
2020-11-21   20:52:28    12     1   164.380   LOTEK    117   -113
2020-11-21   20:52:30    12     1   164.380   LOTEK    143   -112
2020-11-21   20:52:36    12     1   164.380   LOTEK      2   -109
2020-11-21   20:52:44    12     1   164.380   LOTEK      6   -109
2020-11-21   20:53:06    12     1   164.380   LOTEK     48   -110
2020-11-21   20:53:08    12     1   164.380   LOTEK     72   -109
2020-11-21   20:53:08    12     1   164.380   LOTEK    169   -113
2020-11-21   20:53:12    12     1   164.480   LOTEK    177   -113
2020-11-21   20:53:23    12     1   164.380   LOTEK    121   -108
2020-11-21   20:53:40    12     1   164.380   LOTEK     64   -111
2020-11-21   20:53:41    12     1   164.380   LOTEK    110   -112
2020-11-21   20:53:42    12     1   164.380   LOTEK     18   -111
2020-11-21   20:53:45    12     1   164.380   LOTEK     18   -110
2020-11-21   20:53:49    12     1   164.380   LOTEK     31   -110
2020-11-21   20:54:08    12     1   164.380   LOTEK      1   -108
2020-11-21   20:54:12    12     1   164.380   LOTEK      1   -109
2020-11-21   20:54:23    12     1   164.380   LOTEK     74   -107
2020-11-21   20:54:29    12     1   164.380   LOTEK     26   -110
2020-11-21   20:54:36    12     1   164.380   LOTEK     44   -110
2020-11-21   20:54:43    12     1   164.380   LOTEK    144   -112
2020-11-21   20:54:54    12     1   164.480   LOTEK      6   -112
2020-11-21   20:54:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:54:59    12     1   164.380   LOTEK      1   -111
2020-11-21   20:55:09    12     1   164.480   LOTEK     90   -113
2020-11-21   20:55:13    12     1   164.480   LOTEK    129   -113
2020-11-21   20:55:14    12     1   164.380   LOTEK     18   -108
2020-11-21   20:55:32    12     1   164.380   LOTEK     18   -111
2020-11-21   20:55:35    12     1   164.380   LOTEK      3   -111
2020-11-21   20:55:55    12     1   164.480   LOTEK     51   -113
2020-11-21   20:56:09    12     1   164.380   LOTEK     92   -108
2020-11-21   20:56:11    12     1   164.380   LOTEK      2   -111
2020-11-21   20:56:13    12     1   164.380   LOTEK     18   -107
2020-11-21   20:56:13    12     1   164.380   LOTEK     18   -109
2020-11-21   20:56:15    12     1   164.380   LOTEK     18   -110
2020-11-21   20:56:15    12     1   164.380   LOTEK     86   -108
2020-11-21   20:56:18    12     1   164.480   LOTEK    158   -113
2020-11-21   20:56:20    12     1   164.380   LOTEK      3   -109
2020-11-21   20:56:25    12     1   164.380   LOTEK      1   -107
2020-11-21   20:56:27    12     1   164.380   LOTEK     31   -108
2020-11-21   20:56:29    12     1   164.380   LOTEK      3   -108
2020-11-21   20:56:39    12     1   164.480   LOTEK      2   -113
2020-11-21   20:56:52    12     1   164.380   LOTEK     46   -108
2020-11-21   20:56:52    12     1   164.380   LOTEK     58   -110
2020-11-21   20:56:53    12     1   164.380   LOTEK     60   -113
2020-11-21   20:56:55    12     1   164.480   LOTEK     86   -112
2020-11-21   20:56:57    12     1   164.380   LOTEK    169   -112
2020-11-21   20:56:59    12     1   164.380   LOTEK     11   -111
2020-11-21   20:57:02    12     1   164.480   LOTEK    133   -113
2020-11-21   20:57:11    12     1   164.480   LOTEK    191   -109
2020-11-21   20:57:13    12     1   164.480   LOTEK     60   -113
2020-11-21   20:57:17    12     1   164.380   LOTEK     59   -108
2020-11-21   20:57:19    12     1   164.480   LOTEK    100   -113
2020-11-21   20:57:28    12     1   164.380   LOTEK     22   -111
2020-11-21   20:57:39    12     1   164.480   LOTEK     18   -113
2020-11-21   20:58:14    12     1   164.380   LOTEK      2   -109
2020-11-21   20:58:15    12     1   164.380   LOTEK     15   -109
2020-11-21   20:58:24    12     1   164.380   LOTEK     35   -111
2020-11-21   20:58:26    12     1   164.380   LOTEK     29   -110
2020-11-21   20:58:31    12     1   164.480   LOTEK      1   -112
2020-11-21   20:58:32    12     1   164.380   LOTEK     29   -113
2020-11-21   20:58:32    12     1   164.480   LOTEK      6   -112
2020-11-21   20:58:37    12     1   164.380   LOTEK      1   -109
2020-11-21   20:58:38    12     1   164.380   LOTEK     15   -107
2020-11-21   20:59:03    12     1   164.380   LOTEK      1   -108
2020-11-21   20:59:16    12     1   164.380   LOTEK     22   -108
2020-11-21   20:59:33    12     1   164.380   LOTEK     31   -107
2020-11-21   20:59:34    12     1   164.380   LOTEK     34   -110
2020-11-21   20:59:37    12     1   164.380   LOTEK     59   -109
2020-11-21   20:59:42    12     1   164.380   LOTEK     19   -108
2020-11-21   20:59:44    12     1   164.380   LOTEK     86   -108
2020-11-21   20:59:51    12     1   164.380   LOTEK      4   -107
2020-11-21   20:59:53    12     1   164.380   LOTEK      2   -112
2020-11-21   20:59:54    12     1   164.380   LOTEK     18   -108
2020-11-21   20:59:57    12     1   164.380   LOTEK     31   -108
2020-11-21   20:59:59    12     1   164.480   LOTEK     25    -59
2020-11-21   20:59:59    12     1   164.380   LOTEK     18   -107
2020-11-21   21:00:00    12     1   164.380   LOTEK     18   -106
2020-11-21   21:00:05    12     1   164.380   LOTEK      2   -108
2020-11-21   21:00:06    12     1   164.480   LOTEK    102   -113
2020-11-21   21:00:07    12     1   164.480   LOTEK     62   -112
2020-11-21   21:00:11    12     1   164.380   LOTEK     61   -110
2020-11-21   21:00:21    12     1   164.480   LOTEK    172   -111
2020-11-21   21:00:21    12     1   164.380   LOTEK     62   -108
2020-11-21   21:00:22    12     1   164.380   LOTEK     44   -111
2020-11-21   21:00:26    12     1   164.380   LOTEK    110   -109
2020-11-21   21:00:28    12     1   164.380   LOTEK      1   -107
2020-11-21   21:00:31    12     1   164.380   LOTEK      1   -113
2020-11-21   21:00:37    12     1   164.380   LOTEK     47   -107
2020-11-21   21:00:46    12     1   164.380   LOTEK      2   -108
2020-11-21   21:00:53    12     1   164.380   LOTEK      1   -108
2020-11-21   21:00:55    12     1   164.480   LOTEK     90   -113
2020-11-21   21:01:00    12     1   164.380   LOTEK      2   -110
2020-11-21   21:01:14    12     1   164.380   LOTEK     44   -107
2020-11-21   21:01:14    12     1   164.380   LOTEK     44   -107
2020-11-21   21:01:16    12     1   164.480   LOTEK     89   -112
2020-11-21   21:01:27    12     1   164.380   LOTEK      8   -108
2020-11-21   21:01:33    12     1   164.380   LOTEK     64   -109
2020-11-21   21:01:34    12     1   164.380   LOTEK      1   -108
2020-11-21   21:01:40    12     1   164.380   LOTEK     15   -112
2020-11-21   21:01:57    12     1   164.480   LOTEK     86   -112
2020-11-21   21:02:00    12     1   164.380   LOTEK      1   -106
2020-11-21   21:02:10    12     1   164.380   LOTEK     26   -110
2020-11-21   21:02:32    12     1   164.480   LOTEK     31   -113
2020-11-21   21:02:35    12     1   164.380   LOTEK     58   -109
2020-11-21   21:02:44    12     1   164.380   LOTEK     31   -111
2020-11-21   21:02:51    12     1   164.380   LOTEK     19   -109
2020-11-21   21:02:53    12     1   164.380   LOTEK      1   -112
2020-11-21   21:03:07    12     1   164.380   LOTEK     18   -109
2020-11-21   21:03:10    12     1   164.380   LOTEK      1   -107
2020-11-21   21:03:18    12     1   164.480   LOTEK     17   -113
2020-11-21   21:03:33    12     1   164.380   LOTEK      2   -108
2020-11-21   21:03:36    12     1   164.480   LOTEK     88   -111
2020-11-21   21:03:47    12     1   164.480   LOTEK    156   -111
2020-11-21   21:03:50    12     1   164.380   LOTEK     58   -111
2020-11-21   21:03:56    12     1   164.380   LOTEK     15   -108
2020-11-21   21:03:57    12     1   164.480   LOTEK     24   -112
2020-11-21   21:04:13    12     1   164.480   LOTEK    109   -112
2020-11-21   21:04:14    12     1   164.380   LOTEK     15   -107
2020-11-21   21:04:14    12     1   164.380   LOTEK     63   -110
2020-11-21   21:04:24    12     1   164.380   LOTEK     29   -108
2020-11-21   21:04:29    12     1   164.480   LOTEK      2   -111
2020-11-21   21:04:31    12     1   164.480   LOTEK     47   -113
2020-11-21   21:04:32    12     1   164.480   LOTEK     73   -113
2020-11-21   21:04:38    12     1   164.380   LOTEK    111   -107
2020-11-21   21:04:46    12     1   164.380   LOTEK     15   -110
2020-11-21   21:04:56    12     1   164.380   LOTEK      2   -108
2020-11-21   21:04:57    12     1   164.380   LOTEK     16   -111
2020-11-21   21:04:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:05:05    12     1   164.380   LOTEK     15   -108
2020-11-21   21:05:08    12     1   164.480   LOTEK     61   -112
2020-11-21   21:05:16    12     1   164.380   LOTEK     46   -112
2020-11-21   21:05:22    12     1   164.380   LOTEK      5   -113
2020-11-21   21:05:23    12     1   164.380   LOTEK     34   -108
2020-11-21   21:05:24    12     1   164.480   LOTEK    148   -113
2020-11-21   21:05:30    12     1   164.380   LOTEK     43   -106
2020-11-21   21:05:31    12     1   164.380   LOTEK     29   -107
2020-11-21   21:05:42    12     1   164.380   LOTEK     31   -106
2020-11-21   21:05:45    12     1   164.380   LOTEK    151   -109
2020-11-21   21:05:48    12     1   164.480   LOTEK     59   -112
2020-11-21   21:05:50    12     1   164.380   LOTEK     34   -107
2020-11-21   21:05:58    12     1   164.480   LOTEK     29   -112
2020-11-21   21:05:58    12     1   164.380   LOTEK     61   -106
2020-11-21   21:05:59    12     1   164.380   LOTEK     46   -111
2020-11-21   21:06:12    12     1   164.380   LOTEK     31   -106
2020-11-21   21:06:13    12     1   164.380   LOTEK     46   -111
2020-11-21   21:06:14    12     1   164.380   LOTEK      1   -111
2020-11-21   21:06:18    12     1   164.380   LOTEK      3   -107
2020-11-21   21:06:22    12     1   164.380   LOTEK     46   -107
2020-11-21   21:06:22    12     1   164.380   LOTEK     15   -109
2020-11-21   21:06:30    12     1   164.380   LOTEK     74   -108
2020-11-21   21:06:30    12     1   164.380   LOTEK      2   -108
2020-11-21   21:06:31    12     1   164.380   LOTEK     52   -107
2020-11-21   21:06:33    12     1   164.480   LOTEK     86   -112
2020-11-21   21:06:34    12     1   164.480   LOTEK      6   -113
2020-11-21   21:06:38    12     1   164.480   LOTEK     88   -112
2020-11-21   21:06:44    12     1   164.380   LOTEK    111   -108
2020-11-21   21:06:45    12     1   164.480   LOTEK     55   -113
2020-11-21   21:06:46    12     1   164.480   LOTEK     53   -111
2020-11-21   21:06:55    12     1   164.380   LOTEK     64   -106
2020-11-21   21:06:58    12     1   164.380   LOTEK     80   -108
2020-11-21   21:06:59    12     1   164.380   LOTEK      7   -107
2020-11-21   21:07:02    12     1   164.480   LOTEK    121   -113
2020-11-21   21:07:17    12     1   164.380   LOTEK      1   -108
2020-11-21   21:07:27    12     1   164.380   LOTEK      8   -113
2020-11-21   21:07:37    12     1   164.480   LOTEK     88   -111
2020-11-21   21:07:50    12     1   164.480   LOTEK    100   -113
2020-11-21   21:07:54    12     1   164.380   LOTEK    113   -112
2020-11-21   21:07:55    12     1   164.380   LOTEK     31   -106
2020-11-21   21:07:55    12     1   164.480   LOTEK     94   -113
2020-11-21   21:07:57    12     1   164.380   LOTEK     29   -109
2020-11-21   21:07:57    12     1   164.480   LOTEK    159   -113
2020-11-21   21:08:01    12     1   164.380   LOTEK    167   -105
2020-11-21   21:08:06    12     1   164.380   LOTEK     18   -107
2020-11-21   21:08:14    12     1   164.380   LOTEK     45   -111
2020-11-21   21:08:14    12     1   164.480   LOTEK    156   -112
2020-11-21   21:08:30    12     1   164.380   LOTEK     29   -108
2020-11-21   21:08:35    12     1   164.380   LOTEK    101   -111
2020-11-21   21:08:36    12     1   164.380   LOTEK     24   -109
2020-11-21   21:08:49    12     1   164.380   LOTEK     21   -104
2020-11-21   21:08:53    12     1   164.380   LOTEK     83   -107
2020-11-21   21:08:54    12     1   164.380   LOTEK    120   -107
2020-11-21   21:08:54    12     1   164.380   LOTEK    133   -106
2020-11-21   21:09:03    12     1   164.380   LOTEK     53   -107
2020-11-21   21:09:07    12     1   164.380   LOTEK      6   -105
2020-11-21   21:09:09    12     1   164.480   LOTEK    113   -112
2020-11-21   21:09:13    12     1   164.480   LOTEK     78   -113
2020-11-21   21:09:17    12     1   164.380   LOTEK     44   -106
2020-11-21   21:09:20    12     1   164.380   LOTEK     58   -105
2020-11-21   21:09:25    12     1   164.380   LOTEK     33   -105
2020-11-21   21:09:26    12     1   164.480   LOTEK     80   -111
2020-11-21   21:09:31    12     1   164.480   LOTEK    154   -112
2020-11-21   21:09:32    12     1   164.480   LOTEK    102   -110
2020-11-21   21:09:35    12     1   164.380   LOTEK     45   -110
2020-11-21   21:09:35    12     1   164.380   LOTEK     15   -105
2020-11-21   21:09:44    12     1   164.380   LOTEK     61   -107
2020-11-21   21:09:45    12     1   164.480   LOTEK     33   -112
2020-11-21   21:09:46    12     1   164.480   LOTEK     46   -113
2020-11-21   21:09:48    12     1   164.380   LOTEK     46   -110
2020-11-21   21:09:51    12     1   164.380   LOTEK     45   -109
2020-11-21   21:09:52    12     1   164.380   LOTEK      6   -112
2020-11-21   21:09:55    12     1   164.480   LOTEK    192   -113
2020-11-21   21:09:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:10:11    12     1   164.380   LOTEK      1   -111
2020-11-21   21:10:11    12     1   164.380   LOTEK      3   -105
2020-11-21   21:10:12    12     1   164.380   LOTEK      2   -105
2020-11-21   21:10:14    12     1   164.380   LOTEK     44   -109
2020-11-21   21:10:15    12     1   164.380   LOTEK     33   -107
2020-11-21   21:10:17    12     1   164.380   LOTEK     44   -108
2020-11-21   21:10:18    12     1   164.380   LOTEK     78   -106
2020-11-21   21:10:21    12     1   164.380   LOTEK      3   -105
2020-11-21   21:10:29    12     1   164.480   LOTEK     62   -112
2020-11-21   21:10:33    12     1   164.480   LOTEK     22   -113
2020-11-21   21:10:37    12     1   164.380   LOTEK      2   -106
2020-11-21   21:10:38    12     1   164.480   LOTEK      2   -111
2020-11-21   21:10:42    12     1   164.480   LOTEK    183   -113
2020-11-21   21:10:44    12     1   164.380   LOTEK     44   -109
2020-11-21   21:10:47    12     1   164.380   LOTEK     46   -105
2020-11-21   21:10:51    12     1   164.480   LOTEK     44   -112
2020-11-21   21:10:56    12     1   164.380   LOTEK     34   -105
2020-11-21   21:10:57    12     1   164.480   LOTEK     46   -112
2020-11-21   21:10:59    12     1   164.380   LOTEK      1   -107
2020-11-21   21:11:00    12     1   164.380   LOTEK     18   -106
2020-11-21   21:11:11    12     1   164.380   LOTEK     73   -107
2020-11-21   21:11:12    12     1   164.480   LOTEK     44   -113
2020-11-21   21:11:15    12     1   164.480   LOTEK     29   -111
2020-11-21   21:11:20    12     1   164.380   LOTEK     15   -111
2020-11-21   21:11:27    12     1   164.380   LOTEK      1   -105
2020-11-21   21:11:29    12     1   164.480   LOTEK     90   -111
2020-11-21   21:11:37    12     1   164.380   LOTEK     44   -105
2020-11-21   21:11:42    12     1   164.480   LOTEK     90   -110
2020-11-21   21:11:49    12     1   164.380   LOTEK     32   -106
2020-11-21   21:11:55    12     1   164.480   LOTEK     25   -113
2020-11-21   21:12:04    12     1   164.380   LOTEK    164   -111
2020-11-21   21:12:16    12     1   164.480   LOTEK     46   -112
2020-11-21   21:12:17    12     1   164.380   LOTEK     18   -108
2020-11-21   21:12:17    12     1   164.380   LOTEK     34   -108
2020-11-21   21:12:37    12     1   164.380   LOTEK     34   -106
2020-11-21   21:12:38    12     1   164.380   LOTEK     15   -103
2020-11-21   21:12:42    12     1   164.380   LOTEK      1   -107
2020-11-21   21:12:42    12     1   164.380   LOTEK     24   -106
2020-11-21   21:12:48    12     1   164.480   LOTEK     22   -112
2020-11-21   21:13:03    12     1   164.480   LOTEK    174   -112
2020-11-21   21:13:05    12     1   164.380   LOTEK      1   -106
2020-11-21   21:13:09    12     1   164.480   LOTEK    126   -112
2020-11-21   21:13:19    12     1   164.480   LOTEK     62   -110
2020-11-21   21:13:21    12     1   164.480   LOTEK     73   -111
2020-11-21   21:13:21    12     1   164.380   LOTEK      1   -106
2020-11-21   21:13:28    12     1   164.380   LOTEK     89   -110
2020-11-21   21:13:30    12     1   164.380   LOTEK     22   -110
2020-11-21   21:13:32    12     1   164.380   LOTEK     19   -107
2020-11-21   21:13:32    12     1   164.480   LOTEK    101   -112
2020-11-21   21:13:33    12     1   164.380   LOTEK     73   -107
2020-11-21   21:13:34    12     1   164.480   LOTEK     52   -109
2020-11-21   21:13:40    12     1   164.380   LOTEK     10   -106
2020-11-21   21:13:41    12     1   164.380   LOTEK     44   -108
2020-11-21   21:13:52    12     1   164.480   LOTEK      3   -110
2020-11-21   21:14:13    12     1   164.380   LOTEK     18   -108
2020-11-21   21:14:15    12     1   164.380   LOTEK     62   -105
2020-11-21   21:14:20    12     1   164.480   LOTEK     15   -111
2020-11-21   21:14:22    12     1   164.480   LOTEK    120   -111
2020-11-21   21:14:24    12     1   164.380   LOTEK      2   -107
2020-11-21   21:14:38    12     1   164.380   LOTEK    130   -106
2020-11-21   21:14:41    12     1   164.380   LOTEK     89   -105
2020-11-21   21:14:47    12     1   164.480   LOTEK     64   -112
2020-11-21   21:14:48    12     1   164.480   LOTEK     44   -111
2020-11-21   21:14:48    12     1   164.480   LOTEK    188   -112
2020-11-21   21:14:54    12     1   164.480   LOTEK     46   -112
2020-11-21   21:14:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:15:08    12     1   164.380   LOTEK     73   -107
2020-11-21   21:15:15    12     1   164.380   LOTEK     29   -105
2020-11-21   21:15:15    12     1   164.380   LOTEK      1   -108
2020-11-21   21:15:22    12     1   164.380   LOTEK     31   -107
2020-11-21   21:15:26    12     1   164.380   LOTEK     17   -103
2020-11-21   21:15:29    12     1   164.380   LOTEK    121   -107
2020-11-21   21:15:43    12     1   164.380   LOTEK     90   -109
2020-11-21   21:15:53    12     1   164.380   LOTEK     18   -105
2020-11-21   21:15:57    12     1   164.380   LOTEK     46   -111
2020-11-21   21:15:58    12     1   164.480   LOTEK     62   -112
2020-11-21   21:15:59    12     1   164.480   LOTEK     15   -113
2020-11-21   21:16:11    12     1   164.380   LOTEK     44   -107
2020-11-21   21:16:11    12     1   164.380   LOTEK      2   -107
2020-11-21   21:16:13    12     1   164.380   LOTEK      2   -106
2020-11-21   21:16:22    12     1   164.480   LOTEK     72   -112
2020-11-21   21:16:22    12     1   164.480   LOTEK     51   -110
2020-11-21   21:16:29    12     1   164.480   LOTEK      4   -112
2020-11-21   21:16:31    12     1   164.480   LOTEK     61   -113
2020-11-21   21:16:35    12     1   164.380   LOTEK     44   -106
2020-11-21   21:16:37    12     1   164.380   LOTEK     74   -107
2020-11-21   21:16:39    12     1   164.380   LOTEK      1   -106
2020-11-21   21:16:43    12     1   164.380   LOTEK     93   -108
2020-11-21   21:16:46    12     1   164.380   LOTEK     73   -106
2020-11-21   21:16:47    12     1   164.480   LOTEK     61   -112
2020-11-21   21:16:49    12     1   164.380   LOTEK    159   -104
2020-11-21   21:17:01    12     1   164.380   LOTEK      4   -105
2020-11-21   21:17:02    12     1   164.480   LOTEK     58   -110
2020-11-21   21:17:03    12     1   164.480   LOTEK     89   -109
2020-11-21   21:17:03    12     1   164.380   LOTEK     64   -105
2020-11-21   21:17:08    12     1   164.480   LOTEK    121   -112
2020-11-21   21:17:32    12     1   164.380   LOTEK     31   -108
2020-11-21   21:17:38    12     1   164.480   LOTEK     44   -110
2020-11-21   21:17:40    12     1   164.480   LOTEK      1   -113
2020-11-21   21:17:48    12     1   164.380   LOTEK      3   -107
2020-11-21   21:17:49    12     1   164.480   LOTEK    160   -110
2020-11-21   21:17:53    12     1   164.380   LOTEK     83   -106
2020-11-21   21:17:57    12     1   164.380   LOTEK     29   -107
2020-11-21   21:18:00    12     1   164.480   LOTEK     86   -112
2020-11-21   21:18:03    12     1   164.380   LOTEK     52   -109
2020-11-21   21:18:05    12     1   164.380   LOTEK     16   -105
2020-11-21   21:18:12    12     1   164.380   LOTEK     15   -105
2020-11-21   21:18:14    12     1   164.380   LOTEK     73   -104
2020-11-21   21:18:19    12     1   164.380   LOTEK     31   -105
2020-11-21   21:18:25    12     1   164.480   LOTEK      2   -111
2020-11-21   21:18:27    12     1   164.380   LOTEK     45   -107
2020-11-21   21:18:29    12     1   164.480   LOTEK     46   -111
2020-11-21   21:18:30    12     1   164.380   LOTEK     63   -104
2020-11-21   21:18:38    12     1   164.480   LOTEK     32   -110
2020-11-21   21:18:42    12     1   164.480   LOTEK     94   -113
2020-11-21   21:18:52    12     1   164.380   LOTEK     22   -111
2020-11-21   21:18:55    12     1   164.380   LOTEK      1   -110
2020-11-21   21:18:59    12     1   164.380   LOTEK      3   -107
2020-11-21   21:19:01    12     1   164.380   LOTEK     17   -110
2020-11-21   21:19:01    12     1   164.380   LOTEK     15   -106
2020-11-21   21:19:01    12     1   164.380   LOTEK     58   -109
2020-11-21   21:19:05    12     1   164.480   LOTEK    133   -111
2020-11-21   21:19:06    12     1   164.380   LOTEK    118   -105
2020-11-21   21:19:08    12     1   164.480   LOTEK     22   -112
2020-11-21   21:19:08    12     1   164.380   LOTEK     83   -107
2020-11-21   21:19:10    12     1   164.480   LOTEK    120   -111
2020-11-21   21:19:18    12     1   164.380   LOTEK     47   -106
2020-11-21   21:19:20    12     1   164.380   LOTEK     34   -106
2020-11-21   21:19:33    12     1   164.380   LOTEK     44   -108
2020-11-21   21:19:34    12     1   164.380   LOTEK    118   -104
2020-11-21   21:19:36    12     1   164.380   LOTEK     33   -106
2020-11-21   21:19:46    12     1   164.480   LOTEK     40   -112
2020-11-21   21:19:51    12     1   164.380   LOTEK     46   -109
2020-11-21   21:19:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:20:01    12     1   164.480   LOTEK     38   -113
2020-11-21   21:20:08    12     1   164.480   LOTEK     49   -113
2020-11-21   21:20:27    12     1   164.480   LOTEK    102   -113
2020-11-21   21:20:35    12     1   164.480   LOTEK     20   -112
2020-11-21   21:20:52    12     1   164.480   LOTEK     35   -111
2020-11-21   21:20:52    12     1   164.480   LOTEK     35   -113
2020-11-21   21:21:16    12     1   164.380   LOTEK      2   -106
2020-11-21   21:21:25    12     1   164.380   LOTEK      1   -108
2020-11-21   21:21:27    12     1   164.380   LOTEK     29   -105
2020-11-21   21:21:32    12     1   164.480   LOTEK    129   -111
2020-11-21   21:21:38    12     1   164.480   LOTEK      1   -112
2020-11-21   21:21:39    12     1   164.480   LOTEK     76   -112
2020-11-21   21:21:44    12     1   164.480   LOTEK    210   -113
2020-11-21   21:21:55    12     1   164.380   LOTEK     19   -105
2020-11-21   21:22:02    12     1   164.480   LOTEK     33   -113
2020-11-21   21:22:03    12     1   164.380   LOTEK    159   -104
2020-11-21   21:22:05    12     1   164.480   LOTEK     18   -112
2020-11-21   21:22:08    12     1   164.380   LOTEK     63   -105
2020-11-21   21:22:08    12     1   164.380   LOTEK    186   -107
2020-11-21   21:22:15    12     1   164.380   LOTEK    140   -105
2020-11-21   21:22:16    12     1   164.380   LOTEK     83   -108
2020-11-21   21:22:18    12     1   164.380   LOTEK      1   -104
2020-11-21   21:22:31    12     1   164.480   LOTEK     47   -111
2020-11-21   21:22:36    12     1   164.380   LOTEK     34   -104
2020-11-21   21:22:38    12     1   164.480   LOTEK      2   -110
2020-11-21   21:22:42    12     1   164.380   LOTEK     29   -105
2020-11-21   21:22:44    12     1   164.380   LOTEK      2   -104
2020-11-21   21:22:45    12     1   164.480   LOTEK     62   -112
2020-11-21   21:22:54    12     1   164.380   LOTEK    102   -103
2020-11-21   21:23:00    12     1   164.480   LOTEK     29   -112
2020-11-21   21:23:14    12     1   164.380   LOTEK     18   -108
2020-11-21   21:23:16    12     1   164.380   LOTEK      3   -107
2020-11-21   21:23:19    12     1   164.480   LOTEK     15   -112
2020-11-21   21:23:33    12     1   164.380   LOTEK      2   -104
2020-11-21   21:23:33    12     1   164.380   LOTEK     16   -105
2020-11-21   21:23:41    12     1   164.380   LOTEK     46   -105
2020-11-21   21:23:55    12     1   164.380   LOTEK      2   -107
2020-11-21   21:23:56    12     1   164.480   LOTEK     51   -109
2020-11-21   21:23:56    12     1   164.380   LOTEK     22   -105
2020-11-21   21:24:04    12     1   164.380   LOTEK     34   -107
2020-11-21   21:24:08    12     1   164.380   LOTEK      5   -104
2020-11-21   21:24:11    12     1   164.480   LOTEK    130   -112
2020-11-21   21:24:15    12     1   164.380   LOTEK     34   -105
2020-11-21   21:24:20    12     1   164.380   LOTEK     15   -105
2020-11-21   21:24:20    12     1   164.380   LOTEK      2   -104
2020-11-21   21:24:33    12     1   164.380   LOTEK      1   -105
2020-11-21   21:24:33    12     1   164.480   LOTEK     10   -113
2020-11-21   21:24:37    12     1   164.380   LOTEK     44   -109
2020-11-21   21:24:38    12     1   164.480   LOTEK     78   -111
2020-11-21   21:24:38    12     1   164.380   LOTEK     53   -105
2020-11-21   21:24:40    12     1   164.380   LOTEK     44   -104
2020-11-21   21:24:43    12     1   164.380   LOTEK      6   -104
2020-11-21   21:24:48    12     1   164.480   LOTEK      1   -109
2020-11-21   21:24:51    12     1   164.480   LOTEK     58   -110
2020-11-21   21:24:53    12     1   164.380   LOTEK     61   -107
2020-11-21   21:24:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:25:02    12     1   164.480   LOTEK     46   -110
2020-11-21   21:25:04    12     1   164.480   LOTEK    100   -112
2020-11-21   21:25:04    12     1   164.380   LOTEK     24   -105
2020-11-21   21:25:06    12     1   164.480   LOTEK      2   -110
2020-11-21   21:25:19    12     1   164.480   LOTEK      2   -109
2020-11-21   21:25:20    12     1   164.380   LOTEK     46   -107
2020-11-21   21:25:23    12     1   164.380   LOTEK     34   -104
2020-11-21   21:25:24    12     1   164.480   LOTEK     45   -109
2020-11-21   21:25:30    12     1   164.380   LOTEK      2   -104
2020-11-21   21:25:31    12     1   164.480   LOTEK     10   -112
2020-11-21   21:25:42    12     1   164.480   LOTEK      1   -111
2020-11-21   21:25:48    12     1   164.380   LOTEK      2   -106
2020-11-21   21:25:51    12     1   164.480   LOTEK    130   -112
2020-11-21   21:25:56    12     1   164.480   LOTEK     22   -113
2020-11-21   21:26:03    12     1   164.480   LOTEK      2   -112
2020-11-21   21:26:06    12     1   164.480   LOTEK     80   -112
2020-11-21   21:26:15    12     1   164.380   LOTEK     15   -103
2020-11-21   21:26:18    12     1   164.380   LOTEK     46   -107
2020-11-21   21:26:20    12     1   164.380   LOTEK      2   -106
2020-11-21   21:26:22    12     1   164.480   LOTEK      8   -109
2020-11-21   21:26:29    12     1   164.380   LOTEK     29   -104
2020-11-21   21:26:32    12     1   164.380   LOTEK     53   -105
2020-11-21   21:26:34    12     1   164.380   LOTEK     18   -106
2020-11-21   21:26:43    12     1   164.480   LOTEK      6   -111
2020-11-21   21:26:48    12     1   164.380   LOTEK     35   -106
2020-11-21   21:26:50    12     1   164.480   LOTEK     52   -113
2020-11-21   21:26:59    12     1   164.480   LOTEK     15   -110
2020-11-21   21:27:04    12     1   164.480   LOTEK      6   -111
2020-11-21   21:27:15    12     1   164.380   LOTEK    130   -108
2020-11-21   21:27:25    12     1   164.480   LOTEK     15   -112
2020-11-21   21:27:30    12     1   164.380   LOTEK     34   -105
2020-11-21   21:27:35    12     1   164.380   LOTEK     44   -106
2020-11-21   21:27:35    12     1   164.480   LOTEK     47   -110
2020-11-21   21:27:44    12     1   164.380   LOTEK     22   -105
2020-11-21   21:27:49    12     1   164.380   LOTEK      2   -106
2020-11-21   21:27:50    12     1   164.380   LOTEK     18   -109
2020-11-21   21:27:56    12     1   164.480   LOTEK     46   -110
2020-11-21   21:28:05    12     1   164.480   LOTEK     73   -113
2020-11-21   21:28:06    12     1   164.480   LOTEK      2   -111
2020-11-21   21:28:12    12     1   164.380   LOTEK     62   -106
2020-11-21   21:28:18    12     1   164.380   LOTEK      2   -110
2020-11-21   21:28:23    12     1   164.380   LOTEK     64   -108
2020-11-21   21:28:36    12     1   164.380   LOTEK     46   -104
2020-11-21   21:28:43    12     1   164.480   LOTEK      4   -110
2020-11-21   21:28:54    12     1   164.380   LOTEK     46   -109
2020-11-21   21:28:58    12     1   164.380   LOTEK      3   -105
2020-11-21   21:29:07    12     1   164.380   LOTEK    109   -106
2020-11-21   21:29:08    12     1   164.380   LOTEK     18   -104
2020-11-21   21:29:09    12     1   164.380   LOTEK      2   -107
2020-11-21   21:29:09    12     1   164.480   LOTEK     29   -111
2020-11-21   21:29:09    12     1   164.480   LOTEK     47   -110
2020-11-21   21:29:12    12     1   164.380   LOTEK     25   -105
2020-11-21   21:29:20    12     1   164.480   LOTEK     17   -112
2020-11-21   21:29:21    12     1   164.480   LOTEK      2   -110
2020-11-21   21:29:31    12     1   164.480   LOTEK     29   -112
2020-11-21   21:29:33    12     1   164.380   LOTEK     15   -106
2020-11-21   21:29:35    12     1   164.380   LOTEK     45   -104
2020-11-21   21:29:42    12     1   164.380   LOTEK     55   -106
2020-11-21   21:29:45    12     1   164.380   LOTEK     18   -105
2020-11-21   21:29:45    12     1   164.380   LOTEK     16   -109
2020-11-21   21:29:50    12     1   164.480   LOTEK     29   -111
2020-11-21   21:29:51    12     1   164.380   LOTEK     48   -105
2020-11-21   21:29:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:30:00    12     1   164.480   LOTEK     22   -111
2020-11-21   21:30:05    12     1   164.380   LOTEK    101   -106
2020-11-21   21:30:05    12     1   164.380   LOTEK    101   -108
2020-11-21   21:30:09    12     1   164.480   LOTEK      1   -111
2020-11-21   21:30:14    12     1   164.480   LOTEK    207   -113
2020-11-21   21:30:23    12     1   164.380   LOTEK     31   -105
2020-11-21   21:30:27    12     1   164.480   LOTEK     18   -109
2020-11-21   21:30:35    12     1   164.380   LOTEK     29   -105
2020-11-21   21:30:44    12     1   164.380   LOTEK     62   -111
2020-11-21   21:30:48    12     1   164.380   LOTEK    111   -110
2020-11-21   21:30:49    12     1   164.380   LOTEK     62   -107
2020-11-21   21:31:08    12     1   164.480   LOTEK      2   -113
2020-11-21   21:31:17    12     1   164.380   LOTEK      1   -104
2020-11-21   21:31:18    12     1   164.380   LOTEK      5   -106
2020-11-21   21:31:23    12     1   164.480   LOTEK    154   -111
2020-11-21   21:31:27    12     1   164.380   LOTEK     15   -105
2020-11-21   21:31:34    12     1   164.480   LOTEK      4   -113
2020-11-21   21:31:42    12     1   164.480   LOTEK     15   -112
2020-11-21   21:31:55    12     1   164.380   LOTEK     44   -105
2020-11-21   21:32:01    12     1   164.480   LOTEK    117   -112
2020-11-21   21:32:02    12     1   164.480   LOTEK    133   -111
2020-11-21   21:32:05    12     1   164.380   LOTEK      3   -103
2020-11-21   21:32:07    12     1   164.480   LOTEK     89   -111
2020-11-21   21:32:09    12     1   164.480   LOTEK     73   -109
2020-11-21   21:32:10    12     1   164.380   LOTEK     18   -103
2020-11-21   21:32:12    12     1   164.380   LOTEK      1   -105
2020-11-21   21:32:15    12     1   164.480   LOTEK     50   -111
2020-11-21   21:32:15    12     1   164.380   LOTEK      6   -107
2020-11-21   21:32:21    12     1   164.480   LOTEK     15   -111
2020-11-21   21:32:28    12     1   164.380   LOTEK     31   -104
2020-11-21   21:32:29    12     1   164.480   LOTEK      1   -112
2020-11-21   21:32:30    12     1   164.480   LOTEK    121   -113
2020-11-21   21:32:32    12     1   164.480   LOTEK     18   -111
2020-11-21   21:32:35    12     1   164.480   LOTEK    171   -110
2020-11-21   21:32:43    12     1   164.380   LOTEK     46   -107
2020-11-21   21:32:44    12     1   164.480   LOTEK    158   -111
2020-11-21   21:32:55    12     1   164.380   LOTEK     80   -107
2020-11-21   21:33:08    12     1   164.480   LOTEK     35   -110
2020-11-21   21:33:09    12     1   164.380   LOTEK    109   -105
2020-11-21   21:33:24    12     1   164.380   LOTEK     62   -106
2020-11-21   21:33:25    12     1   164.380   LOTEK     36   -104
2020-11-21   21:33:29    12     1   164.380   LOTEK      5   -103
2020-11-21   21:33:31    12     1   164.380   LOTEK     46   -104
2020-11-21   21:33:40    12     1   164.480   LOTEK      7   -113
2020-11-21   21:33:46    12     1   164.380   LOTEK     15   -103
2020-11-21   21:33:57    12     1   164.380   LOTEK     58   -106
2020-11-21   21:33:58    12     1   164.480   LOTEK     46   -112
2020-11-21   21:34:00    12     1   164.380   LOTEK    195   -106
2020-11-21   21:34:01    12     1   164.480   LOTEK     45   -110
2020-11-21   21:34:07    12     1   164.480   LOTEK     63   -110
2020-11-21   21:34:08    12     1   164.480   LOTEK      1   -112
2020-11-21   21:34:09    12     1   164.380   LOTEK     46   -107
2020-11-21   21:34:10    12     1   164.480   LOTEK     44   -113
2020-11-21   21:34:11    12     1   164.380   LOTEK     58   -107
2020-11-21   21:34:15    12     1   164.380   LOTEK    141   -104
2020-11-21   21:34:19    12     1   164.380   LOTEK     58   -109
2020-11-21   21:34:25    12     1   164.480   LOTEK     46   -110
2020-11-21   21:34:29    12     1   164.480   LOTEK      6   -113
2020-11-21   21:34:31    12     1   164.480   LOTEK      2   -110
2020-11-21   21:34:41    12     1   164.380   LOTEK     74   -103
2020-11-21   21:34:50    12     1   164.480   LOTEK     40   -111
2020-11-21   21:34:55    12     1   164.380   LOTEK    105   -104
2020-11-21   21:34:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:35:00    12     1   164.480   LOTEK     15   -111
2020-11-21   21:35:14    12     1   164.380   LOTEK    212   -110
2020-11-21   21:35:14    12     1   164.380   LOTEK     46   -106
2020-11-21   21:35:15    12     1   164.380   LOTEK     58   -105
2020-11-21   21:35:16    12     1   164.480   LOTEK     58   -112
2020-11-21   21:35:21    12     1   164.380   LOTEK     86   -107
2020-11-21   21:35:26    12     1   164.480   LOTEK     72   -110
2020-11-21   21:35:36    12     1   164.380   LOTEK      2   -104
2020-11-21   21:35:40    12     1   164.380   LOTEK     61   -105
2020-11-21   21:35:43    12     1   164.380   LOTEK     34   -104
2020-11-21   21:36:07    12     1   164.480   LOTEK     34   -112
2020-11-21   21:36:09    12     1   164.380   LOTEK     46   -103
2020-11-21   21:36:22    12     1   164.380   LOTEK     31   -105
2020-11-21   21:36:31    12     1   164.380   LOTEK     87   -106
2020-11-21   21:36:39    12     1   164.380   LOTEK     46   -103
2020-11-21   21:36:40    12     1   164.480   LOTEK     62   -110
2020-11-21   21:36:44    12     1   164.480   LOTEK     93   -111
2020-11-21   21:36:47    12     1   164.380   LOTEK     15   -103
2020-11-21   21:36:47    12     1   164.380   LOTEK     46   -107
2020-11-21   21:36:48    12     1   164.380   LOTEK     18   -104
2020-11-21   21:36:48    12     1   164.380   LOTEK     61   -104
2020-11-21   21:36:50    12     1   164.480   LOTEK     48   -109
2020-11-21   21:36:57    12     1   164.380   LOTEK     62   -108
2020-11-21   21:36:58    12     1   164.380   LOTEK     45   -110
2020-11-21   21:36:59    12     1   164.480   LOTEK      2   -113
2020-11-21   21:37:05    12     1   164.380   LOTEK     32   -107
2020-11-21   21:37:07    12     1   164.480   LOTEK    149   -109
2020-11-21   21:37:08    12     1   164.480   LOTEK     44   -112
2020-11-21   21:37:10    12     1   164.480   LOTEK     18   -110
2020-11-21   21:37:12    12     1   164.480   LOTEK     44   -113
2020-11-21   21:37:24    12     1   164.380   LOTEK     44   -107
2020-11-21   21:37:29    12     1   164.380   LOTEK     35   -104
2020-11-21   21:37:36    12     1   164.480   LOTEK      6   -111
2020-11-21   21:37:39    12     1   164.480   LOTEK     18   -113
2020-11-21   21:37:41    12     1   164.480   LOTEK    131   -110
2020-11-21   21:37:44    12     1   164.380   LOTEK    133   -105
2020-11-21   21:37:44    12     1   164.480   LOTEK    101   -111
2020-11-21   21:37:55    12     1   164.480   LOTEK      5   -109
2020-11-21   21:37:56    12     1   164.480   LOTEK     59   -111
2020-11-21   21:38:08    12     1   164.380   LOTEK     61   -105
2020-11-21   21:38:09    12     1   164.480   LOTEK     12   -110
2020-11-21   21:38:15    12     1   164.480   LOTEK     15   -111
2020-11-21   21:38:25    12     1   164.380   LOTEK     61   -108
2020-11-21   21:38:27    12     1   164.380   LOTEK     18   -105
2020-11-21   21:38:30    12     1   164.380   LOTEK    158   -106
2020-11-21   21:38:35    12     1   164.480   LOTEK      2   -113
2020-11-21   21:38:39    12     1   164.380   LOTEK     46   -104
2020-11-21   21:38:41    12     1   164.380   LOTEK    131   -104
2020-11-21   21:38:43    12     1   164.380   LOTEK     92   -105
2020-11-21   21:38:44    12     1   164.380   LOTEK      1   -105
2020-11-21   21:38:48    12     1   164.380   LOTEK     46   -105
2020-11-21   21:38:55    12     1   164.380   LOTEK    121   -107
2020-11-21   21:39:04    12     1   164.480   LOTEK    150   -113
2020-11-21   21:39:16    12     1   164.480   LOTEK     22   -110
2020-11-21   21:39:20    12     1   164.380   LOTEK     31   -103
2020-11-21   21:39:21    12     1   164.380   LOTEK     45   -104
2020-11-21   21:39:21    12     1   164.480   LOTEK     89   -110
2020-11-21   21:39:37    12     1   164.380   LOTEK     47   -106
2020-11-21   21:39:38    12     1   164.380   LOTEK     46   -109
2020-11-21   21:39:41    12     1   164.380   LOTEK     34   -105
2020-11-21   21:39:42    12     1   164.380   LOTEK      3   -105
2020-11-21   21:39:43    12     1   164.480   LOTEK     89   -110
2020-11-21   21:39:49    12     1   164.480   LOTEK     90   -109
2020-11-21   21:39:54    12     1   164.480   LOTEK     61   -112
2020-11-21   21:39:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:40:08    12     1   164.480   LOTEK     10   -108
2020-11-21   21:40:10    12     1   164.380   LOTEK     29   -106
2020-11-21   21:40:16    12     1   164.380   LOTEK      1   -104
2020-11-21   21:40:18    12     1   164.380   LOTEK     34   -104
2020-11-21   21:40:37    12     1   164.480   LOTEK    115   -109
2020-11-21   21:40:37    12     1   164.480   LOTEK     46   -111
2020-11-21   21:40:51    12     1   164.380   LOTEK    139   -109
2020-11-21   21:41:00    12     1   164.380   LOTEK     31   -107
2020-11-21   21:41:02    12     1   164.380   LOTEK     33   -103
2020-11-21   21:41:02    12     1   164.380   LOTEK     15   -106
2020-11-21   21:41:04    12     1   164.480   LOTEK     15   -108
2020-11-21   21:41:08    12     1   164.480   LOTEK     49   -108
2020-11-21   21:41:09    12     1   164.380   LOTEK     44   -104
2020-11-21   21:41:10    12     1   164.380   LOTEK     33   -105
2020-11-21   21:41:18    12     1   164.480   LOTEK     29   -109
2020-11-21   21:41:33    12     1   164.380   LOTEK     24   -104
2020-11-21   21:41:34    12     1   164.480   LOTEK     31   -111
2020-11-21   21:41:35    12     1   164.380   LOTEK     62   -102
2020-11-21   21:41:42    12     1   164.380   LOTEK     61   -104
2020-11-21   21:41:43    12     1   164.380   LOTEK     44   -104
2020-11-21   21:41:45    12     1   164.380   LOTEK      6   -107
2020-11-21   21:41:46    12     1   164.480   LOTEK     83   -108
2020-11-21   21:41:49    12     1   164.480   LOTEK     29   -112
2020-11-21   21:41:49    12     1   164.380   LOTEK      2   -107
2020-11-21   21:41:52    12     1   164.380   LOTEK     18   -105
2020-11-21   21:41:54    12     1   164.480   LOTEK     18   -112
2020-11-21   21:41:58    12     1   164.380   LOTEK     14   -110
2020-11-21   21:42:00    12     1   164.380   LOTEK    130   -107
2020-11-21   21:42:02    12     1   164.380   LOTEK     40   -108
2020-11-21   21:42:03    12     1   164.480   LOTEK     89   -110
2020-11-21   21:42:07    12     1   164.480   LOTEK    114   -112
2020-11-21   21:42:14    12     1   164.380   LOTEK     83   -105
2020-11-21   21:42:31    12     1   164.380   LOTEK     45   -105
2020-11-21   21:42:35    12     1   164.380   LOTEK     89   -106
2020-11-21   21:42:38    12     1   164.480   LOTEK      2   -109
2020-11-21   21:42:48    12     1   164.480   LOTEK      3   -110
2020-11-21   21:42:55    12     1   164.480   LOTEK      8   -113
2020-11-21   21:43:07    12     1   164.380   LOTEK     58   -104
2020-11-21   21:43:23    12     1   164.480   LOTEK     72   -111
2020-11-21   21:43:33    12     1   164.480   LOTEK     24   -107
2020-11-21   21:43:46    12     1   164.380   LOTEK    102   -104
2020-11-21   21:43:47    12     1   164.380   LOTEK     58   -105
2020-11-21   21:43:56    12     1   164.380   LOTEK     55   -107
2020-11-21   21:44:11    12     1   164.480   LOTEK      3   -111
2020-11-21   21:44:14    12     1   164.480   LOTEK     94   -111
2020-11-21   21:44:14    12     1   164.380   LOTEK      1   -104
2020-11-21   21:44:15    12     1   164.380   LOTEK     34   -104
2020-11-21   21:44:16    12     1   164.480   LOTEK     55   -111
2020-11-21   21:44:21    12     1   164.380   LOTEK    174   -104
2020-11-21   21:44:30    12     1   164.380   LOTEK      1   -106
2020-11-21   21:44:30    12     1   164.380   LOTEK    157   -104
2020-11-21   21:44:36    12     1   164.480   LOTEK    159   -109
2020-11-21   21:44:42    12     1   164.380   LOTEK    169   -108
2020-11-21   21:44:42    12     1   164.380   LOTEK      2   -107
2020-11-21   21:44:50    12     1   164.380   LOTEK     92   -106
2020-11-21   21:44:57    12     1   164.380   LOTEK     35   -106
2020-11-21   21:44:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:44:59    12     1   164.480   LOTEK     31   -111
2020-11-21   21:45:13    12     1   164.380   LOTEK     76   -109
2020-11-21   21:45:27    12     1   164.380   LOTEK      8   -111
2020-11-21   21:45:35    12     1   164.380   LOTEK    101   -107
2020-11-21   21:45:37    12     1   164.380   LOTEK     78   -104
2020-11-21   21:45:41    12     1   164.480   LOTEK      1   -112
2020-11-21   21:45:45    12     1   164.480   LOTEK     23   -110
2020-11-21   21:45:48    12     1   164.480   LOTEK     86   -110
2020-11-21   21:45:54    12     1   164.380   LOTEK     33   -107
2020-11-21   21:45:55    12     1   164.380   LOTEK     80   -106
2020-11-21   21:45:55    12     1   164.380   LOTEK     19   -103
2020-11-21   21:46:02    12     1   164.380   LOTEK     34   -104
2020-11-21   21:46:30    12     1   164.380   LOTEK     90   -109
2020-11-21   21:46:35    12     1   164.380   LOTEK      1   -104
2020-11-21   21:46:40    12     1   164.480   LOTEK      2   -109
2020-11-21   21:46:49    12     1   164.380   LOTEK     34   -104
2020-11-21   21:46:49    12     1   164.480   LOTEK    122   -108
2020-11-21   21:46:56    12     1   164.380   LOTEK      4   -109
2020-11-21   21:47:02    12     1   164.380   LOTEK     22   -105
2020-11-21   21:47:02    12     1   164.480   LOTEK    169   -110
2020-11-21   21:47:11    12     1   164.480   LOTEK      1   -110
2020-11-21   21:47:14    12     1   164.480   LOTEK    136   -110
2020-11-21   21:47:15    12     1   164.480   LOTEK      1   -111
2020-11-21   21:47:21    12     1   164.480   LOTEK     10   -111
2020-11-21   21:47:22    12     1   164.480   LOTEK     75   -113
2020-11-21   21:47:24    12     1   164.380   LOTEK     82   -106
2020-11-21   21:47:28    12     1   164.380   LOTEK     34   -107
2020-11-21   21:47:28    12     1   164.380   LOTEK     18   -105
2020-11-21   21:47:32    12     1   164.480   LOTEK      2   -111
2020-11-21   21:47:33    12     1   164.380   LOTEK     15   -103
2020-11-21   21:47:35    12     1   164.480   LOTEK     34   -111
2020-11-21   21:47:38    12     1   164.480   LOTEK     18   -110
2020-11-21   21:47:42    12     1   164.480   LOTEK      3   -112
2020-11-21   21:47:46    12     1   164.380   LOTEK     15   -107
2020-11-21   21:47:47    12     1   164.380   LOTEK      2   -105
2020-11-21   21:47:57    12     1   164.380   LOTEK     18   -107
2020-11-21   21:47:59    12     1   164.480   LOTEK     36   -111
2020-11-21   21:48:05    12     1   164.380   LOTEK     24   -105
2020-11-21   21:48:08    12     1   164.480   LOTEK    124   -109
2020-11-21   21:48:08    12     1   164.480   LOTEK     29   -111
2020-11-21   21:48:11    12     1   164.480   LOTEK     92   -112
2020-11-21   21:48:19    12     1   164.380   LOTEK     21   -108
2020-11-21   21:48:20    12     1   164.480   LOTEK      7   -111
2020-11-21   21:48:24    12     1   164.480   LOTEK     47   -108
2020-11-21   21:48:28    12     1   164.380   LOTEK     60   -103
2020-11-21   21:48:30    12     1   164.380   LOTEK      3   -105
2020-11-21   21:48:35    12     1   164.480   LOTEK      2   -111
2020-11-21   21:48:37    12     1   164.380   LOTEK     16   -107
2020-11-21   21:48:53    12     1   164.480   LOTEK    133   -112
2020-11-21   21:48:55    12     1   164.480   LOTEK      1   -109
2020-11-21   21:48:57    12     1   164.480   LOTEK     18   -112
2020-11-21   21:49:11    12     1   164.380   LOTEK     32   -103
2020-11-21   21:49:12    12     1   164.480   LOTEK     19   -109
2020-11-21   21:49:18    12     1   164.380   LOTEK     21   -106
2020-11-21   21:49:20    12     1   164.380   LOTEK     63   -110
2020-11-21   21:49:22    12     1   164.380   LOTEK    186   -108
2020-11-21   21:49:30    12     1   164.380   LOTEK     58   -107
2020-11-21   21:49:33    12     1   164.480   LOTEK    112   -109
2020-11-21   21:49:34    12     1   164.480   LOTEK     19   -109
2020-11-21   21:49:34    12     1   164.480   LOTEK     18   -113
2020-11-21   21:49:34    12     1   164.480   LOTEK     18   -112
2020-11-21   21:49:37    12     1   164.380   LOTEK     33   -105
2020-11-21   21:49:44    12     1   164.480   LOTEK     44   -111
2020-11-21   21:49:47    12     1   164.380   LOTEK    110   -106
2020-11-21   21:49:55    12     1   164.380   LOTEK     44   -106
2020-11-21   21:49:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:49:59    12     1   164.380   LOTEK     67   -107
2020-11-21   21:50:02    12     1   164.480   LOTEK     34   -112
2020-11-21   21:50:03    12     1   164.480   LOTEK      3   -111
2020-11-21   21:50:04    12     1   164.480   LOTEK     65   -111
2020-11-21   21:50:15    12     1   164.380   LOTEK      2   -105
2020-11-21   21:50:15    12     1   164.480   LOTEK     33   -113
2020-11-21   21:50:15    12     1   164.480   LOTEK     31   -108
2020-11-21   21:50:17    12     1   164.480   LOTEK      4   -111
2020-11-21   21:50:17    12     1   164.380   LOTEK      1   -107
2020-11-21   21:50:26    12     1   164.380   LOTEK    130   -107
2020-11-21   21:50:37    12     1   164.380   LOTEK     15   -104
2020-11-21   21:50:40    12     1   164.480   LOTEK     32   -109
2020-11-21   21:50:41    12     1   164.380   LOTEK    102   -107
2020-11-21   21:50:47    12     1   164.380   LOTEK     22   -105
2020-11-21   21:50:48    12     1   164.380   LOTEK     88   -111
2020-11-21   21:50:58    12     1   164.480   LOTEK     27   -110
2020-11-21   21:51:01    12     1   164.380   LOTEK     25   -110
2020-11-21   21:51:01    12     1   164.380   LOTEK     34   -104
2020-11-21   21:51:02    12     1   164.380   LOTEK    122   -107
2020-11-21   21:51:02    12     1   164.380   LOTEK     46   -107
2020-11-21   21:51:03    12     1   164.380   LOTEK      1   -107
2020-11-21   21:51:07    12     1   164.480   LOTEK      2   -109
2020-11-21   21:51:11    12     1   164.380   LOTEK     15   -105
2020-11-21   21:51:13    12     1   164.480   LOTEK    135   -113
2020-11-21   21:51:20    12     1   164.380   LOTEK     46   -107
2020-11-21   21:51:37    12     1   164.380   LOTEK     62   -109
2020-11-21   21:51:37    12     1   164.380   LOTEK     92   -107
2020-11-21   21:51:37    12     1   164.380   LOTEK     86   -105
2020-11-21   21:51:38    12     1   164.480   LOTEK     89   -112
2020-11-21   21:51:46    12     1   164.480   LOTEK    133   -112
2020-11-21   21:51:49    12     1   164.480   LOTEK     62   -110
2020-11-21   21:51:50    12     1   164.480   LOTEK     74   -109
2020-11-21   21:51:54    12     1   164.480   LOTEK     58   -110
2020-11-21   21:51:57    12     1   164.480   LOTEK     32   -110
2020-11-21   21:52:13    12     1   164.380   LOTEK     51   -103
2020-11-21   21:52:14    12     1   164.480   LOTEK     29   -110
2020-11-21   21:52:14    12     1   164.480   LOTEK      6   -108
2020-11-21   21:52:21    12     1   164.480   LOTEK     15   -112
2020-11-21   21:52:23    12     1   164.480   LOTEK    109   -113
2020-11-21   21:52:29    12     1   164.480   LOTEK     90   -111
2020-11-21   21:52:33    12     1   164.480   LOTEK     31   -111
2020-11-21   21:52:34    12     1   164.380   LOTEK      1   -106
2020-11-21   21:52:40    12     1   164.480   LOTEK     62   -112
2020-11-21   21:52:45    12     1   164.480   LOTEK    121   -110
2020-11-21   21:52:50    12     1   164.480   LOTEK     18   -111
2020-11-21   21:52:54    12     1   164.380   LOTEK     23   -105
2020-11-21   21:53:01    12     1   164.380   LOTEK     15   -106
2020-11-21   21:53:06    12     1   164.380   LOTEK      1   -105
2020-11-21   21:53:13    12     1   164.380   LOTEK      2   -108
2020-11-21   21:53:16    12     1   164.380   LOTEK     18   -106
2020-11-21   21:53:21    12     1   164.380   LOTEK     31   -106
2020-11-21   21:53:22    12     1   164.380   LOTEK    102   -109
2020-11-21   21:53:25    12     1   164.480   LOTEK     15   -112
2020-11-21   21:53:29    12     1   164.380   LOTEK      1   -105
2020-11-21   21:53:30    12     1   164.480   LOTEK    177   -110
2020-11-21   21:53:33    12     1   164.380   LOTEK    109   -103
2020-11-21   21:53:41    12     1   164.480   LOTEK    110   -111
2020-11-21   21:53:42    12     1   164.480   LOTEK     18   -110
2020-11-21   21:53:43    12     1   164.480   LOTEK     65   -110
2020-11-21   21:53:44    12     1   164.480   LOTEK      5   -111
2020-11-21   21:53:46    12     1   164.480   LOTEK     34   -109
2020-11-21   21:53:46    12     1   164.380   LOTEK    116   -107
2020-11-21   21:53:47    12     1   164.480   LOTEK    129   -112
2020-11-21   21:53:58    12     1   164.380   LOTEK     58   -105
2020-11-21   21:54:03    12     1   164.380   LOTEK     34   -110
2020-11-21   21:54:05    12     1   164.480   LOTEK    170   -112
2020-11-21   21:54:07    12     1   164.480   LOTEK     89   -111
2020-11-21   21:54:24    12     1   164.480   LOTEK     62   -109
2020-11-21   21:54:26    12     1   164.480   LOTEK     63   -110
2020-11-21   21:54:36    12     1   164.380   LOTEK      2   -107
2020-11-21   21:54:38    12     1   164.380   LOTEK     46   -105
2020-11-21   21:54:39    12     1   164.480   LOTEK    101   -110
2020-11-21   21:54:43    12     1   164.480   LOTEK     20   -108
2020-11-21   21:54:53    12     1   164.480   LOTEK     58   -110
2020-11-21   21:54:57    12     1   164.480   LOTEK      3   -113
2020-11-21   21:54:57    12     1   164.380   LOTEK     18   -109
2020-11-21   21:54:58    12     1   164.380   LOTEK     34   -104
2020-11-21   21:54:59    12     1   164.480   LOTEK     25    -59
2020-11-21   21:55:01    12     1   164.380   LOTEK     50   -105
2020-11-21   21:55:04    12     1   164.480   LOTEK    119   -108
2020-11-21   21:55:06    12     1   164.480   LOTEK    198   -107
2020-11-21   21:55:11    12     1   164.480   LOTEK     29   -110
2020-11-21   21:55:20    12     1   164.480   LOTEK      1   -107
2020-11-21   21:55:21    12     1   164.480   LOTEK     20   -113
2020-11-21   21:55:29    12     1   164.480   LOTEK     17   -111
2020-11-21   21:55:31    12     1   164.480   LOTEK     94   -108
2020-11-21   21:55:39    12     1   164.480   LOTEK     62   -109
2020-11-21   21:55:40    12     1   164.480   LOTEK     71   -108
2020-11-21   21:55:51    12     1   164.480   LOTEK     62   -109
2020-11-21   21:55:57    12     1   164.380   LOTEK     23   -109
2020-11-21   21:55:58    12     1   164.380   LOTEK     29   -104
2020-11-21   21:56:01    12     1   164.380   LOTEK     46   -106
2020-11-21   21:56:01    12     1   164.380   LOTEK     47   -105
2020-11-21   21:56:10    12     1   164.480   LOTEK     15   -110
2020-11-21   21:56:22    12     1   164.380   LOTEK      3   -105
2020-11-21   21:56:26    12     1   164.480   LOTEK    150   -110
2020-11-21   21:56:29    12     1   164.480   LOTEK    156   -111
2020-11-21   21:56:32    12     1   164.480   LOTEK     74   -111
2020-11-21   21:56:40    12     1   164.380   LOTEK     61   -106
2020-11-21   21:56:41    12     1   164.380   LOTEK    120   -105
2020-11-21   21:56:41    12     1   164.480   LOTEK     62   -112
2020-11-21   21:56:43    12     1   164.480   LOTEK      3   -110
2020-11-21   21:56:59    12     1   164.480   LOTEK      4   -110
2020-11-21   21:56:59    12     1   164.380   LOTEK    193   -106
2020-11-21   21:57:03    12     1   164.380   LOTEK      1   -107
2020-11-21   21:57:03    12     1   164.480   LOTEK     72   -112
2020-11-21   21:57:04    12     1   164.380   LOTEK    192   -110
2020-11-21   21:57:06    12     1   164.480   LOTEK     31   -111
2020-11-21   21:57:08    12     1   164.380   LOTEK    133   -106
2020-11-21   21:57:14    12     1   164.480   LOTEK    133   -109
2020-11-21   21:57:20    12     1   164.480   LOTEK     29   -110
2020-11-21   21:57:22    12     1   164.480   LOTEK     58   -111
2020-11-21   21:57:24    12     1   164.380   LOTEK      4   -108
2020-11-21   21:57:28    12     1   164.480   LOTEK     33   -111
2020-11-21   21:57:30    12     1   164.380   LOTEK      2   -109
2020-11-21   21:57:32    12     1   164.380   LOTEK      2   -105
2020-11-21   21:57:34    12     1   164.480   LOTEK      1   -110
2020-11-21   21:57:38    12     1   164.380   LOTEK      6   -105
2020-11-21   21:57:49    12     1   164.480   LOTEK     18   -108
2020-11-21   21:57:50    12     1   164.380   LOTEK     29   -103
2020-11-21   21:58:05    12     1   164.380   LOTEK     35   -107
2020-11-21   21:58:08    12     1   164.480   LOTEK     18   -110
2020-11-21   21:58:13    12     1   164.380   LOTEK    106   -105
2020-11-21   21:58:25    12     1   164.480   LOTEK     15   -110
2020-11-21   21:58:27    12     1   164.480   LOTEK     31   -109
2020-11-21   21:58:33    12     1   164.380   LOTEK    133   -109
2020-11-21   21:58:38    12     1   164.480   LOTEK      1   -111
2020-11-21   21:58:55    12     1   164.380   LOTEK     44   -106
2020-11-21   21:59:05    12     1   164.380   LOTEK     22   -105
2020-11-21   21:59:06    12     1   164.480   LOTEK     44   -108
2020-11-21   21:59:13    12     1   164.480   LOTEK     63   -108
2020-11-21   21:59:17    12     1   164.380   LOTEK     15   -105
2020-11-21   21:59:20    12     1   164.480   LOTEK      8   -110
2020-11-21   21:59:21    12     1   164.380   LOTEK      8   -109
2020-11-21   21:59:32    12     1   164.380   LOTEK     18   -107
2020-11-21   21:59:34    12     1   164.480   LOTEK     61   -110
2020-11-21   21:59:39    12     1   164.380   LOTEK    116   -104
2020-11-21   21:59:40    12     1   164.480   LOTEK     63   -113
2020-11-21   21:59:41    12     1   164.480   LOTEK     33   -109
2020-11-21   21:59:41    12     1   164.480   LOTEK      1   -111
2020-11-21   21:59:46    12     1   164.380   LOTEK    147   -104
2020-11-21   21:59:56    12     1   164.380   LOTEK      1   -104
2020-11-21   21:59:57    12     1   164.380   LOTEK     48   -106
2020-11-21   21:59:58    12     1   164.380   LOTEK     18   -107
2020-11-21   21:59:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:00:01    12     1   164.480   LOTEK      2   -111
2020-11-21   22:00:04    12     1   164.380   LOTEK     44   -106
2020-11-21   22:00:04    12     1   164.480   LOTEK    148   -111
2020-11-21   22:00:04    12     1   164.480   LOTEK    116   -107
2020-11-21   22:00:11    12     1   164.380   LOTEK     33   -104
2020-11-21   22:00:17    12     1   164.480   LOTEK    130   -112
2020-11-21   22:00:19    12     1   164.380   LOTEK      2   -109
2020-11-21   22:00:23    12     1   164.480   LOTEK     73   -109
2020-11-21   22:00:26    12     1   164.480   LOTEK      8   -110
2020-11-21   22:00:26    12     1   164.480   LOTEK     15   -113
2020-11-21   22:00:29    12     1   164.380   LOTEK    164   -108
2020-11-21   22:00:32    12     1   164.380   LOTEK     15   -106
2020-11-21   22:00:35    12     1   164.380   LOTEK      8   -106
2020-11-21   22:00:42    12     1   164.380   LOTEK     60   -105
2020-11-21   22:00:43    12     1   164.380   LOTEK      4   -106
2020-11-21   22:00:48    12     1   164.480   LOTEK      2   -112
2020-11-21   22:00:48    12     1   164.380   LOTEK      2   -106
2020-11-21   22:00:54    12     1   164.380   LOTEK     18   -106
2020-11-21   22:00:54    12     1   164.480   LOTEK     92   -111
2020-11-21   22:00:54    12     1   164.480   LOTEK    179   -110
2020-11-21   22:01:01    12     1   164.480   LOTEK     46   -109
2020-11-21   22:01:02    12     1   164.480   LOTEK      4   -111
2020-11-21   22:01:09    12     1   164.380   LOTEK     38   -106
2020-11-21   22:01:20    12     1   164.380   LOTEK      6   -111
2020-11-21   22:01:23    12     1   164.380   LOTEK      1   -107
2020-11-21   22:01:24    12     1   164.380   LOTEK     58   -105
2020-11-21   22:01:25    12     1   164.480   LOTEK     44   -110
2020-11-21   22:01:30    12     1   164.380   LOTEK     44   -104
2020-11-21   22:01:30    12     1   164.380   LOTEK      2   -103
2020-11-21   22:01:30    12     1   164.480   LOTEK     46   -111
2020-11-21   22:01:34    12     1   164.380   LOTEK     44   -106
2020-11-21   22:01:38    12     1   164.380   LOTEK     18   -104
2020-11-21   22:01:42    12     1   164.480   LOTEK      8   -112
2020-11-21   22:01:54    12     1   164.480   LOTEK    104   -110
2020-11-21   22:02:06    12     1   164.480   LOTEK     31   -109
2020-11-21   22:02:08    12     1   164.380   LOTEK     88   -106
2020-11-21   22:02:08    12     1   164.480   LOTEK     32   -110
2020-11-21   22:02:24    12     1   164.380   LOTEK    116   -107
2020-11-21   22:02:31    12     1   164.380   LOTEK     15   -105
2020-11-21   22:02:32    12     1   164.380   LOTEK     17   -105
2020-11-21   22:02:34    12     1   164.380   LOTEK     62   -106
2020-11-21   22:02:37    12     1   164.480   LOTEK    122   -109
2020-11-21   22:02:43    12     1   164.480   LOTEK     86   -110
2020-11-21   22:02:44    12     1   164.380   LOTEK      3   -105
2020-11-21   22:02:44    12     1   164.380   LOTEK     45   -110
2020-11-21   22:02:55    12     1   164.480   LOTEK     42   -107
2020-11-21   22:02:59    12     1   164.380   LOTEK      5   -108
2020-11-21   22:02:59    12     1   164.380   LOTEK      1   -109
2020-11-21   22:03:08    12     1   164.480   LOTEK      8   -108
2020-11-21   22:03:13    12     1   164.480   LOTEK    139   -109
2020-11-21   22:03:13    12     1   164.480   LOTEK     31   -109
2020-11-21   22:03:22    12     1   164.380   LOTEK     44   -105
2020-11-21   22:03:29    12     1   164.380   LOTEK    101   -106
2020-11-21   22:03:29    12     1   164.480   LOTEK     53   -109
2020-11-21   22:03:30    12     1   164.480   LOTEK     29   -108
2020-11-21   22:03:33    12     1   164.380   LOTEK      2   -109
2020-11-21   22:03:36    12     1   164.380   LOTEK     15   -104
2020-11-21   22:03:45    12     1   164.480   LOTEK     75   -109
2020-11-21   22:03:45    12     1   164.480   LOTEK     73   -111
2020-11-21   22:03:49    12     1   164.380   LOTEK      2   -104
2020-11-21   22:03:53    12     1   164.380   LOTEK     89   -109
2020-11-21   22:03:54    12     1   164.480   LOTEK     46   -110
2020-11-21   22:04:00    12     1   164.480   LOTEK     46   -111
2020-11-21   22:04:00    12     1   164.480   LOTEK     90   -108
2020-11-21   22:04:11    12     1   164.480   LOTEK    104   -110
2020-11-21   22:04:11    12     1   164.380   LOTEK     35   -106
2020-11-21   22:04:11    12     1   164.480   LOTEK     44   -110
2020-11-21   22:04:12    12     1   164.480   LOTEK     73   -109
2020-11-21   22:04:14    12     1   164.380   LOTEK     34   -106
2020-11-21   22:04:18    12     1   164.380   LOTEK     80   -108
2020-11-21   22:04:20    12     1   164.480   LOTEK      3   -112
2020-11-21   22:04:24    12     1   164.380   LOTEK     29   -103
2020-11-21   22:04:24    12     1   164.480   LOTEK     44   -113
2020-11-21   22:04:35    12     1   164.480   LOTEK     74   -110
2020-11-21   22:04:38    12     1   164.380   LOTEK      7   -104
2020-11-21   22:04:38    12     1   164.480   LOTEK     44   -109
2020-11-21   22:04:39    12     1   164.480   LOTEK    120   -111
2020-11-21   22:04:46    12     1   164.480   LOTEK     36   -110
2020-11-21   22:04:48    12     1   164.380   LOTEK     18   -105
2020-11-21   22:04:57    12     1   164.480   LOTEK     31   -109
2020-11-21   22:04:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:05:02    12     1   164.380   LOTEK      1   -107
2020-11-21   22:05:02    12     1   164.480   LOTEK    161   -113
2020-11-21   22:05:03    12     1   164.480   LOTEK     33   -109
2020-11-21   22:05:20    12     1   164.380   LOTEK    133   -104
2020-11-21   22:05:22    12     1   164.380   LOTEK      2   -106
2020-11-21   22:05:22    12     1   164.480   LOTEK     47   -109
2020-11-21   22:05:23    12     1   164.380   LOTEK     44   -103
2020-11-21   22:05:26    12     1   164.480   LOTEK    178   -113
2020-11-21   22:05:30    12     1   164.380   LOTEK     29   -103
2020-11-21   22:05:37    12     1   164.380   LOTEK     46   -103
2020-11-21   22:05:45    12     1   164.480   LOTEK      2   -112
2020-11-21   22:05:48    12     1   164.380   LOTEK      1   -107
2020-11-21   22:05:48    12     1   164.480   LOTEK    107   -112
2020-11-21   22:05:51    12     1   164.380   LOTEK     47   -107
2020-11-21   22:05:53    12     1   164.480   LOTEK     23   -109
2020-11-21   22:05:56    12     1   164.480   LOTEK     46   -112
2020-11-21   22:06:01    12     1   164.380   LOTEK     62   -109
2020-11-21   22:06:02    12     1   164.480   LOTEK    147   -106
2020-11-21   22:06:03    12     1   164.380   LOTEK      1   -108
2020-11-21   22:06:05    12     1   164.380   LOTEK     31   -105
2020-11-21   22:06:08    12     1   164.380   LOTEK     31   -109
2020-11-21   22:06:11    12     1   164.380   LOTEK     89   -107
2020-11-21   22:06:14    12     1   164.480   LOTEK     31   -112
2020-11-21   22:06:18    12     1   164.380   LOTEK     44   -104
2020-11-21   22:06:20    12     1   164.480   LOTEK     48   -112
2020-11-21   22:06:23    12     1   164.480   LOTEK    136   -112
2020-11-21   22:06:23    12     1   164.380   LOTEK     61   -105
2020-11-21   22:06:24    12     1   164.480   LOTEK    118   -107
2020-11-21   22:06:36    12     1   164.480   LOTEK     38   -111
2020-11-21   22:06:42    12     1   164.380   LOTEK     74   -105
2020-11-21   22:06:43    12     1   164.480   LOTEK     16   -108
2020-11-21   22:06:47    12     1   164.380   LOTEK     44   -104
2020-11-21   22:06:48    12     1   164.380   LOTEK     92   -106
2020-11-21   22:06:53    12     1   164.380   LOTEK      3   -107
2020-11-21   22:06:56    12     1   164.380   LOTEK    171   -110
2020-11-21   22:07:02    12     1   164.380   LOTEK      1   -109
2020-11-21   22:07:04    12     1   164.480   LOTEK     12   -107
2020-11-21   22:07:08    12     1   164.480   LOTEK    101   -110
2020-11-21   22:07:10    12     1   164.380   LOTEK      1   -106
2020-11-21   22:07:13    12     1   164.480   LOTEK      2   -111
2020-11-21   22:07:13    12     1   164.380   LOTEK     18   -105
2020-11-21   22:07:13    12     1   164.480   LOTEK     37   -108
2020-11-21   22:07:14    12     1   164.380   LOTEK    120   -105
2020-11-21   22:07:18    12     1   164.480   LOTEK     32   -110
2020-11-21   22:07:21    12     1   164.380   LOTEK     15   -104
2020-11-21   22:07:21    12     1   164.480   LOTEK      6   -110
2020-11-21   22:07:28    12     1   164.380   LOTEK     46   -108
2020-11-21   22:07:34    12     1   164.480   LOTEK     89   -107
2020-11-21   22:07:35    12     1   164.480   LOTEK      4   -110
2020-11-21   22:07:43    12     1   164.480   LOTEK     18   -113
2020-11-21   22:07:45    12     1   164.480   LOTEK     73   -110
2020-11-21   22:07:48    12     1   164.380   LOTEK     29   -105
2020-11-21   22:07:50    12     1   164.380   LOTEK     15   -107
2020-11-21   22:08:06    12     1   164.380   LOTEK      1   -106
2020-11-21   22:08:19    12     1   164.480   LOTEK     53   -110
2020-11-21   22:08:24    12     1   164.380   LOTEK      1   -107
2020-11-21   22:08:24    12     1   164.380   LOTEK     58   -105
2020-11-21   22:08:33    12     1   164.380   LOTEK     22   -106
2020-11-21   22:08:34    12     1   164.380   LOTEK     33   -108
2020-11-21   22:08:35    12     1   164.380   LOTEK      1   -107
2020-11-21   22:08:36    12     1   164.480   LOTEK     46   -109
2020-11-21   22:08:40    12     1   164.480   LOTEK     18   -109
2020-11-21   22:08:47    12     1   164.380   LOTEK    101   -110
2020-11-21   22:08:55    12     1   164.380   LOTEK     92   -106
2020-11-21   22:08:55    12     1   164.380   LOTEK     46   -104
2020-11-21   22:09:01    12     1   164.380   LOTEK      1   -105
2020-11-21   22:09:03    12     1   164.480   LOTEK     67   -113
2020-11-21   22:09:04    12     1   164.380   LOTEK     35   -109
2020-11-21   22:09:10    12     1   164.380   LOTEK     74   -109
2020-11-21   22:09:15    12     1   164.380   LOTEK     44   -106
2020-11-21   22:09:19    12     1   164.380   LOTEK     77   -108
2020-11-21   22:09:22    12     1   164.380   LOTEK    117   -110
2020-11-21   22:09:26    12     1   164.480   LOTEK      1   -110
2020-11-21   22:09:26    12     1   164.380   LOTEK      6   -107
2020-11-21   22:09:26    12     1   164.380   LOTEK      5   -109
2020-11-21   22:09:28    12     1   164.480   LOTEK     67   -109
2020-11-21   22:09:37    12     1   164.380   LOTEK    210   -110
2020-11-21   22:09:40    12     1   164.380   LOTEK      1   -108
2020-11-21   22:09:50    12     1   164.480   LOTEK     31   -105
2020-11-21   22:09:58    12     1   164.380   LOTEK    101   -108
2020-11-21   22:09:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:10:08    12     1   164.380   LOTEK     73   -107
2020-11-21   22:10:10    12     1   164.380   LOTEK     62   -110
2020-11-21   22:10:15    12     1   164.480   LOTEK     47   -110
2020-11-21   22:10:18    12     1   164.480   LOTEK    135   -109
2020-11-21   22:10:21    12     1   164.380   LOTEK     44   -109
2020-11-21   22:10:26    12     1   164.380   LOTEK     15   -105
2020-11-21   22:10:36    12     1   164.380   LOTEK     40   -109
2020-11-21   22:10:37    12     1   164.380   LOTEK     29   -106
2020-11-21   22:10:38    12     1   164.480   LOTEK     95   -113
2020-11-21   22:10:41    12     1   164.380   LOTEK     15   -104
2020-11-21   22:10:43    12     1   164.480   LOTEK      6   -106
2020-11-21   22:10:46    12     1   164.480   LOTEK     40   -111
2020-11-21   22:10:47    12     1   164.480   LOTEK     86   -112
2020-11-21   22:10:48    12     1   164.480   LOTEK     11   -110
2020-11-21   22:10:55    12     1   164.480   LOTEK     89   -108
2020-11-21   22:10:57    12     1   164.380   LOTEK     55   -109
2020-11-21   22:10:59    12     1   164.380   LOTEK     18   -108
2020-11-21   22:10:59    12     1   164.480   LOTEK     18   -112
2020-11-21   22:11:01    12     1   164.380   LOTEK      1   -106
2020-11-21   22:11:02    12     1   164.380   LOTEK    102   -108
2020-11-21   22:11:10    12     1   164.380   LOTEK     36   -111
2020-11-21   22:11:14    12     1   164.380   LOTEK     29   -106
2020-11-21   22:11:16    12     1   164.380   LOTEK      2   -105
2020-11-21   22:11:17    12     1   164.380   LOTEK     46   -104
2020-11-21   22:11:18    12     1   164.480   LOTEK     58   -108
2020-11-21   22:11:20    12     1   164.380   LOTEK     22   -107
2020-11-21   22:11:27    12     1   164.380   LOTEK      2   -107
2020-11-21   22:11:29    12     1   164.480   LOTEK     74   -109
2020-11-21   22:11:33    12     1   164.480   LOTEK     18   -109
2020-11-21   22:11:40    12     1   164.380   LOTEK      3   -106
2020-11-21   22:11:48    12     1   164.480   LOTEK     18   -109
2020-11-21   22:11:51    12     1   164.380   LOTEK    145   -107
2020-11-21   22:11:52    12     1   164.380   LOTEK     33   -105
2020-11-21   22:11:54    12     1   164.380   LOTEK     29   -106
2020-11-21   22:11:55    12     1   164.480   LOTEK    117   -106
2020-11-21   22:11:56    12     1   164.480   LOTEK     90   -109
2020-11-21   22:11:59    12     1   164.380   LOTEK      2   -107
2020-11-21   22:12:03    12     1   164.480   LOTEK     18   -110
2020-11-21   22:12:06    12     1   164.380   LOTEK      2   -104
2020-11-21   22:12:11    12     1   164.380   LOTEK      1   -107
2020-11-21   22:12:22    12     1   164.380   LOTEK      8   -109
2020-11-21   22:12:29    12     1   164.380   LOTEK     74   -107
2020-11-21   22:12:40    12     1   164.480   LOTEK      6   -110
2020-11-21   22:12:51    12     1   164.380   LOTEK     15   -110
2020-11-21   22:12:56    12     1   164.480   LOTEK    181   -109
2020-11-21   22:13:01    12     1   164.480   LOTEK     39   -109
2020-11-21   22:13:01    12     1   164.480   LOTEK     44   -113
2020-11-21   22:13:05    12     1   164.480   LOTEK     83   -108
2020-11-21   22:13:13    12     1   164.480   LOTEK     39   -110
2020-11-21   22:13:15    12     1   164.380   LOTEK     58   -108
2020-11-21   22:13:19    12     1   164.480   LOTEK      1   -108
2020-11-21   22:13:28    12     1   164.480   LOTEK     33   -109
2020-11-21   22:13:37    12     1   164.380   LOTEK     31   -107
2020-11-21   22:13:46    12     1   164.480   LOTEK      1   -111
2020-11-21   22:13:48    12     1   164.380   LOTEK      1   -106
2020-11-21   22:13:48    12     1   164.480   LOTEK     22   -109
2020-11-21   22:13:49    12     1   164.380   LOTEK     16   -105
2020-11-21   22:13:50    12     1   164.380   LOTEK      5   -105
2020-11-21   22:13:51    12     1   164.380   LOTEK     76   -109
2020-11-21   22:13:58    12     1   164.380   LOTEK     16   -106
2020-11-21   22:14:04    12     1   164.480   LOTEK     22   -110
2020-11-21   22:14:05    12     1   164.380   LOTEK     90   -106
2020-11-21   22:14:13    12     1   164.480   LOTEK     22   -111
2020-11-21   22:14:18    12     1   164.380   LOTEK     75   -106
2020-11-21   22:14:29    12     1   164.480   LOTEK     43   -106
2020-11-21   22:14:37    12     1   164.480   LOTEK    106   -106
2020-11-21   22:14:40    12     1   164.380   LOTEK     77   -107
2020-11-21   22:14:44    12     1   164.480   LOTEK     50   -110
2020-11-21   22:14:54    12     1   164.380   LOTEK     31   -106
2020-11-21   22:14:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:15:02    12     1   164.480   LOTEK     16   -108
2020-11-21   22:15:08    12     1   164.480   LOTEK    156   -107
2020-11-21   22:15:10    12     1   164.380   LOTEK      2   -105
2020-11-21   22:15:17    12     1   164.380   LOTEK      2   -106
2020-11-21   22:15:20    12     1   164.380   LOTEK     31   -111
2020-11-21   22:15:20    12     1   164.480   LOTEK     26   -113
2020-11-21   22:15:21    12     1   164.380   LOTEK     11   -106
2020-11-21   22:15:26    12     1   164.480   LOTEK    101   -107
2020-11-21   22:15:32    12     1   164.380   LOTEK     49   -105
2020-11-21   22:15:38    12     1   164.480   LOTEK     30   -109
2020-11-21   22:15:44    12     1   164.380   LOTEK     78   -111
2020-11-21   22:15:47    12     1   164.480   LOTEK      6   -108
2020-11-21   22:15:52    12     1   164.480   LOTEK     47   -106
2020-11-21   22:15:55    12     1   164.380   LOTEK    169   -110
2020-11-21   22:16:04    12     1   164.480   LOTEK     17   -112
2020-11-21   22:16:12    12     1   164.380   LOTEK     53   -108
2020-11-21   22:16:19    12     1   164.480   LOTEK    128   -111
2020-11-21   22:16:19    12     1   164.380   LOTEK     18   -106
2020-11-21   22:16:21    12     1   164.480   LOTEK    158   -108
2020-11-21   22:16:21    12     1   164.380   LOTEK     18   -109
2020-11-21   22:16:23    12     1   164.380   LOTEK    111   -112
2020-11-21   22:16:26    12     1   164.480   LOTEK     32   -111
2020-11-21   22:16:28    12     1   164.380   LOTEK      6   -109
2020-11-21   22:16:35    12     1   164.480   LOTEK      1   -108
2020-11-21   22:16:40    12     1   164.380   LOTEK      6   -111
2020-11-21   22:16:50    12     1   164.380   LOTEK      1   -106
2020-11-21   22:16:51    12     1   164.480   LOTEK     18   -107
2020-11-21   22:16:52    12     1   164.480   LOTEK      2   -109
2020-11-21   22:16:58    12     1   164.380   LOTEK      3   -108
2020-11-21   22:17:13    12     1   164.380   LOTEK     15   -108
2020-11-21   22:17:23    12     1   164.480   LOTEK     62   -108
2020-11-21   22:17:23    12     1   164.480   LOTEK     46   -111
2020-11-21   22:17:24    12     1   164.380   LOTEK     23   -106
2020-11-21   22:17:30    12     1   164.480   LOTEK    157   -108
2020-11-21   22:17:31    12     1   164.380   LOTEK     15   -108
2020-11-21   22:17:32    12     1   164.380   LOTEK     33   -108
2020-11-21   22:17:35    12     1   164.480   LOTEK      1   -108
2020-11-21   22:17:36    12     1   164.380   LOTEK     46   -105
2020-11-21   22:17:41    12     1   164.380   LOTEK     65   -110
2020-11-21   22:17:41    12     1   164.380   LOTEK     18   -108
2020-11-21   22:17:45    12     1   164.480   LOTEK    121   -109
2020-11-21   22:17:58    12     1   164.480   LOTEK    114   -108
2020-11-21   22:18:00    12     1   164.380   LOTEK     44   -106
2020-11-21   22:18:04    12     1   164.480   LOTEK     18   -107
2020-11-21   22:18:05    12     1   164.380   LOTEK     67   -108
2020-11-21   22:18:07    12     1   164.380   LOTEK     58   -107
2020-11-21   22:18:11    12     1   164.480   LOTEK    177   -112
2020-11-21   22:18:19    12     1   164.380   LOTEK     46   -106
2020-11-21   22:18:30    12     1   164.480   LOTEK     96   -112
2020-11-21   22:18:31    12     1   164.380   LOTEK     58   -107
2020-11-21   22:18:32    12     1   164.380   LOTEK      2   -109
2020-11-21   22:18:32    12     1   164.380   LOTEK     15   -108
2020-11-21   22:18:33    12     1   164.480   LOTEK     18   -109
2020-11-21   22:18:33    12     1   164.380   LOTEK     78   -109
2020-11-21   22:18:46    12     1   164.480   LOTEK     47   -108
2020-11-21   22:18:56    12     1   164.380   LOTEK     29   -108
2020-11-21   22:19:02    12     1   164.480   LOTEK     89   -107
2020-11-21   22:19:08    12     1   164.480   LOTEK     90   -108
2020-11-21   22:19:12    12     1   164.380   LOTEK     23   -108
2020-11-21   22:19:16    12     1   164.380   LOTEK      1   -107
2020-11-21   22:19:17    12     1   164.380   LOTEK     62   -106
2020-11-21   22:19:23    12     1   164.380   LOTEK     46   -107
2020-11-21   22:19:25    12     1   164.480   LOTEK      1   -109
2020-11-21   22:19:25    12     1   164.380   LOTEK      1   -105
2020-11-21   22:19:28    12     1   164.380   LOTEK      9   -112
2020-11-21   22:19:28    12     1   164.480   LOTEK     46   -107
2020-11-21   22:19:34    12     1   164.380   LOTEK    106   -108
2020-11-21   22:19:35    12     1   164.480   LOTEK    118   -107
2020-11-21   22:19:39    12     1   164.380   LOTEK     44   -106
2020-11-21   22:19:47    12     1   164.380   LOTEK     16   -107
2020-11-21   22:19:49    12     1   164.380   LOTEK     38   -109
2020-11-21   22:19:54    12     1   164.480   LOTEK    102   -108
2020-11-21   22:19:54    12     1   164.480   LOTEK    102   -110
2020-11-21   22:19:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:20:11    12     1   164.380   LOTEK      2   -110
2020-11-21   22:20:16    12     1   164.380   LOTEK     24   -112
2020-11-21   22:20:16    12     1   164.480   LOTEK     15   -106
2020-11-21   22:20:24    12     1   164.480   LOTEK     15   -113
2020-11-21   22:20:25    12     1   164.480   LOTEK     20   -107
2020-11-21   22:20:29    12     1   164.380   LOTEK     62   -106
2020-11-21   22:20:30    12     1   164.480   LOTEK    130   -108
2020-11-21   22:20:31    12     1   164.480   LOTEK     27   -109
2020-11-21   22:20:37    12     1   164.380   LOTEK      6   -108
2020-11-21   22:20:38    12     1   164.380   LOTEK      4   -107
2020-11-21   22:20:38    12     1   164.480   LOTEK     48   -106
2020-11-21   22:20:51    12     1   164.480   LOTEK     22   -109
2020-11-21   22:21:01    12     1   164.480   LOTEK     21   -106
2020-11-21   22:21:08    12     1   164.380   LOTEK      1   -110
2020-11-21   22:21:11    12     1   164.480   LOTEK    101   -110
2020-11-21   22:21:13    12     1   164.480   LOTEK      2   -110
2020-11-21   22:21:14    12     1   164.380   LOTEK     18   -106
2020-11-21   22:21:16    12     1   164.480   LOTEK    111   -107
2020-11-21   22:21:30    12     1   164.380   LOTEK      1   -107
2020-11-21   22:21:38    12     1   164.380   LOTEK     62   -107
2020-11-21   22:21:38    12     1   164.480   LOTEK     21   -108
2020-11-21   22:21:43    12     1   164.480   LOTEK     15   -112
2020-11-21   22:21:43    12     1   164.480   LOTEK     65   -110
2020-11-21   22:21:49    12     1   164.480   LOTEK     14   -108
2020-11-21   22:21:49    12     1   164.480   LOTEK    102   -108
2020-11-21   22:21:50    12     1   164.480   LOTEK     24   -107
2020-11-21   22:21:51    12     1   164.380   LOTEK    103   -108
2020-11-21   22:22:04    12     1   164.380   LOTEK     32   -108
2020-11-21   22:22:06    12     1   164.380   LOTEK      2   -113
2020-11-21   22:22:17    12     1   164.380   LOTEK     46   -108
2020-11-21   22:22:18    12     1   164.480   LOTEK     10   -107
2020-11-21   22:22:42    12     1   164.380   LOTEK    116   -106
2020-11-21   22:22:54    12     1   164.380   LOTEK     46   -111
2020-11-21   22:22:55    12     1   164.480   LOTEK      1   -108
2020-11-21   22:22:58    12     1   164.380   LOTEK     65   -109
2020-11-21   22:23:03    12     1   164.480   LOTEK     34   -105
2020-11-21   22:23:05    12     1   164.480   LOTEK     35   -107
2020-11-21   22:23:06    12     1   164.480   LOTEK     65   -110
2020-11-21   22:23:10    12     1   164.480   LOTEK      3   -111
2020-11-21   22:23:10    12     1   164.480   LOTEK     59   -112
2020-11-21   22:23:13    12     1   164.480   LOTEK    138   -111
2020-11-21   22:23:15    12     1   164.480   LOTEK     19   -108
2020-11-21   22:23:17    12     1   164.480   LOTEK     89   -106
2020-11-21   22:23:18    12     1   164.480   LOTEK    164   -111
2020-11-21   22:23:24    12     1   164.480   LOTEK     60   -106
2020-11-21   22:23:33    12     1   164.480   LOTEK     33   -106
2020-11-21   22:23:38    12     1   164.480   LOTEK     18   -109
2020-11-21   22:23:42    12     1   164.380   LOTEK     46   -108
2020-11-21   22:23:42    12     1   164.480   LOTEK     33   -108
2020-11-21   22:23:43    12     1   164.380   LOTEK     40   -112
2020-11-21   22:23:43    12     1   164.380   LOTEK      2   -113
2020-11-21   22:23:44    12     1   164.480   LOTEK     18   -106
2020-11-21   22:23:45    12     1   164.480   LOTEK     17   -107
2020-11-21   22:23:47    12     1   164.480   LOTEK      2   -105
2020-11-21   22:23:48    12     1   164.380   LOTEK      2   -108
2020-11-21   22:23:50    12     1   164.380   LOTEK     73   -109
2020-11-21   22:23:51    12     1   164.480   LOTEK    158   -107
2020-11-21   22:23:51    12     1   164.380   LOTEK     29   -109
2020-11-21   22:23:55    12     1   164.380   LOTEK     33   -108
2020-11-21   22:23:57    12     1   164.480   LOTEK     78   -111
2020-11-21   22:24:01    12     1   164.380   LOTEK     17   -111
2020-11-21   22:24:03    12     1   164.480   LOTEK      2   -106
2020-11-21   22:24:03    12     1   164.380   LOTEK      8   -107
2020-11-21   22:24:08    12     1   164.480   LOTEK     67   -108
2020-11-21   22:24:08    12     1   164.380   LOTEK     80   -110
2020-11-21   22:24:10    12     1   164.480   LOTEK      3   -110
2020-11-21   22:24:10    12     1   164.480   LOTEK    133   -107
2020-11-21   22:24:13    12     1   164.480   LOTEK     64   -112
2020-11-21   22:24:17    12     1   164.380   LOTEK     46   -107
2020-11-21   22:24:21    12     1   164.480   LOTEK     18   -109
2020-11-21   22:24:27    12     1   164.480   LOTEK    121   -111
2020-11-21   22:24:44    12     1   164.480   LOTEK     55   -108
2020-11-21   22:24:46    12     1   164.380   LOTEK      1   -108
2020-11-21   22:24:48    12     1   164.380   LOTEK     34   -106
2020-11-21   22:24:49    12     1   164.480   LOTEK     22   -110
2020-11-21   22:24:54    12     1   164.480   LOTEK     18   -110
2020-11-21   22:24:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:25:03    12     1   164.480   LOTEK      1   -106
2020-11-21   22:25:04    12     1   164.480   LOTEK    117   -111
2020-11-21   22:25:10    12     1   164.480   LOTEK     16   -107
2020-11-21   22:25:22    12     1   164.480   LOTEK     77   -107
2020-11-21   22:25:22    12     1   164.480   LOTEK     44   -107
2020-11-21   22:25:23    12     1   164.480   LOTEK      1   -110
2020-11-21   22:25:23    12     1   164.380   LOTEK    186   -108
2020-11-21   22:25:27    12     1   164.480   LOTEK      2   -108
2020-11-21   22:25:30    12     1   164.380   LOTEK    110   -107
2020-11-21   22:25:32    12     1   164.480   LOTEK     46   -108
2020-11-21   22:25:36    12     1   164.380   LOTEK      2   -108
2020-11-21   22:25:41    12     1   164.380   LOTEK     15   -111
2020-11-21   22:25:48    12     1   164.480   LOTEK    133   -111
2020-11-21   22:25:48    12     1   164.380   LOTEK     44   -106
2020-11-21   22:25:54    12     1   164.380   LOTEK      2   -110
2020-11-21   22:25:55    12     1   164.480   LOTEK     18   -112
2020-11-21   22:25:59    12     1   164.480   LOTEK    159   -110
2020-11-21   22:26:02    12     1   164.480   LOTEK     62   -110
2020-11-21   22:26:05    12     1   164.380   LOTEK     29   -110
2020-11-21   22:26:16    12     1   164.480   LOTEK      5   -106
2020-11-21   22:26:20    12     1   164.380   LOTEK     44   -106
2020-11-21   22:26:22    12     1   164.480   LOTEK     89   -106
2020-11-21   22:26:23    12     1   164.380   LOTEK     35   -111
2020-11-21   22:26:35    12     1   164.380   LOTEK     62   -112
2020-11-21   22:26:37    12     1   164.480   LOTEK     28   -105
2020-11-21   22:26:37    12     1   164.380   LOTEK     18   -109
2020-11-21   22:26:44    12     1   164.380   LOTEK     46   -109
2020-11-21   22:26:45    12     1   164.380   LOTEK     44   -108
2020-11-21   22:26:45    12     1   164.380   LOTEK     44   -107
2020-11-21   22:26:51    12     1   164.480   LOTEK     61   -107
2020-11-21   22:26:56    12     1   164.480   LOTEK     18   -109
2020-11-21   22:27:04    12     1   164.480   LOTEK     62   -106
2020-11-21   22:27:05    12     1   164.480   LOTEK     59   -112
2020-11-21   22:27:13    12     1   164.380   LOTEK     59   -112
2020-11-21   22:27:15    12     1   164.380   LOTEK     44   -109
2020-11-21   22:27:19    12     1   164.380   LOTEK      2   -110
2020-11-21   22:27:26    12     1   164.480   LOTEK     89   -107
2020-11-21   22:27:27    12     1   164.480   LOTEK     24   -111
2020-11-21   22:27:40    12     1   164.380   LOTEK    102   -107
2020-11-21   22:27:50    12     1   164.480   LOTEK     63   -105
2020-11-21   22:27:51    12     1   164.480   LOTEK     15   -105
2020-11-21   22:27:52    12     1   164.380   LOTEK     46   -109
2020-11-21   22:27:54    12     1   164.480   LOTEK      4   -106
2020-11-21   22:27:56    12     1   164.380   LOTEK      6   -107
2020-11-21   22:28:04    12     1   164.380   LOTEK      2   -109
2020-11-21   22:28:07    12     1   164.480   LOTEK     34   -111
2020-11-21   22:28:17    12     1   164.380   LOTEK     29   -111
2020-11-21   22:28:17    12     1   164.480   LOTEK     17   -110
2020-11-21   22:28:25    12     1   164.480   LOTEK     31   -108
2020-11-21   22:28:28    12     1   164.380   LOTEK     59   -110
2020-11-21   22:28:30    12     1   164.480   LOTEK     10   -104
2020-11-21   22:28:34    12     1   164.480   LOTEK      1   -110
2020-11-21   22:28:37    12     1   164.480   LOTEK     58   -105
2020-11-21   22:28:46    12     1   164.480   LOTEK     22   -107
2020-11-21   22:28:55    12     1   164.380   LOTEK     62   -109
2020-11-21   22:28:59    12     1   164.380   LOTEK     17   -107
2020-11-21   22:29:04    12     1   164.380   LOTEK      6   -107
2020-11-21   22:29:04    12     1   164.380   LOTEK     31   -108
2020-11-21   22:29:08    12     1   164.480   LOTEK     19   -107
2020-11-21   22:29:09    12     1   164.380   LOTEK     51   -108
2020-11-21   22:29:12    12     1   164.480   LOTEK    114   -106
2020-11-21   22:29:16    12     1   164.380   LOTEK      2   -107
2020-11-21   22:29:19    12     1   164.380   LOTEK     77   -110
2020-11-21   22:29:21    12     1   164.480   LOTEK    104   -108
2020-11-21   22:29:23    12     1   164.380   LOTEK     24   -113
2020-11-21   22:29:24    12     1   164.480   LOTEK     74   -106
2020-11-21   22:29:25    12     1   164.480   LOTEK     51   -105
2020-11-21   22:29:34    12     1   164.480   LOTEK     83   -107
2020-11-21   22:29:37    12     1   164.480   LOTEK     15   -108
2020-11-21   22:29:42    12     1   164.380   LOTEK     18   -108
2020-11-21   22:29:43    12     1   164.480   LOTEK     15   -108
2020-11-21   22:29:54    12     1   164.480   LOTEK      3   -105
2020-11-21   22:29:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:30:00    12     1   164.480   LOTEK     86   -109
2020-11-21   22:30:01    12     1   164.380   LOTEK     33   -107
2020-11-21   22:30:09    12     1   164.480   LOTEK     50   -106
2020-11-21   22:30:10    12     1   164.480   LOTEK      6   -107
2020-11-21   22:30:11    12     1   164.480   LOTEK    157   -111
2020-11-21   22:30:14    12     1   164.380   LOTEK     19   -108
2020-11-21   22:30:27    12     1   164.380   LOTEK     46   -109
2020-11-21   22:30:28    12     1   164.380   LOTEK     48   -111
2020-11-21   22:30:30    12     1   164.380   LOTEK      1   -111
2020-11-21   22:30:30    12     1   164.480   LOTEK      1   -110
2020-11-21   22:30:32    12     1   164.380   LOTEK     92   -112
2020-11-21   22:30:33    12     1   164.480   LOTEK    117   -108
2020-11-21   22:30:37    12     1   164.380   LOTEK      1   -109
2020-11-21   22:30:38    12     1   164.480   LOTEK     44   -106
2020-11-21   22:30:39    12     1   164.380   LOTEK     46   -109
2020-11-21   22:30:43    12     1   164.380   LOTEK      6   -110
2020-11-21   22:30:48    12     1   164.380   LOTEK     72   -108
2020-11-21   22:30:49    12     1   164.480   LOTEK      3   -105
2020-11-21   22:30:51    12     1   164.380   LOTEK      1   -113
2020-11-21   22:30:56    12     1   164.380   LOTEK    145   -108
2020-11-21   22:31:02    12     1   164.480   LOTEK     88   -110
2020-11-21   22:31:03    12     1   164.380   LOTEK     29   -111
2020-11-21   22:31:11    12     1   164.380   LOTEK      8   -109
2020-11-21   22:31:12    12     1   164.380   LOTEK     18   -112
2020-11-21   22:31:17    12     1   164.480   LOTEK     61   -108
2020-11-21   22:31:19    12     1   164.380   LOTEK     24   -109
2020-11-21   22:31:22    12     1   164.480   LOTEK     80   -110
2020-11-21   22:31:23    12     1   164.380   LOTEK     18   -109
2020-11-21   22:31:24    12     1   164.380   LOTEK    156   -112
2020-11-21   22:31:24    12     1   164.480   LOTEK      6   -105
2020-11-21   22:31:30    12     1   164.380   LOTEK     18   -108
2020-11-21   22:31:37    12     1   164.380   LOTEK     44   -110
2020-11-21   22:31:40    12     1   164.380   LOTEK     10   -109
2020-11-21   22:31:47    12     1   164.480   LOTEK     90   -105
2020-11-21   22:31:49    12     1   164.380   LOTEK     86   -113
2020-11-21   22:31:51    12     1   164.380   LOTEK     19   -108
2020-11-21   22:31:51    12     1   164.480   LOTEK     92   -106
2020-11-21   22:31:54    12     1   164.380   LOTEK     61   -107
2020-11-21   22:31:55    12     1   164.480   LOTEK     46   -106
2020-11-21   22:32:02    12     1   164.380   LOTEK      2   -110
2020-11-21   22:32:04    12     1   164.380   LOTEK     45   -110
2020-11-21   22:32:04    12     1   164.380   LOTEK    101   -111
2020-11-21   22:32:05    12     1   164.480   LOTEK     29   -108
2020-11-21   22:32:06    12     1   164.480   LOTEK    206   -109
2020-11-21   22:32:06    12     1   164.380   LOTEK     72   -108
2020-11-21   22:32:06    12     1   164.380   LOTEK     72   -110
2020-11-21   22:32:12    12     1   164.480   LOTEK      2   -107
2020-11-21   22:32:13    12     1   164.380   LOTEK     61   -113
2020-11-21   22:32:15    12     1   164.480   LOTEK      4   -106
2020-11-21   22:32:16    12     1   164.380   LOTEK     75   -110
2020-11-21   22:32:19    12     1   164.380   LOTEK     64   -108
2020-11-21   22:32:19    12     1   164.380   LOTEK     90   -111
2020-11-21   22:32:20    12     1   164.480   LOTEK    139   -107
2020-11-21   22:32:23    12     1   164.480   LOTEK     34   -108
2020-11-21   22:32:30    12     1   164.480   LOTEK    136   -109
2020-11-21   22:32:35    12     1   164.380   LOTEK     80   -111
2020-11-21   22:32:44    12     1   164.480   LOTEK     34   -105
2020-11-21   22:32:48    12     1   164.380   LOTEK     61   -109
2020-11-21   22:32:48    12     1   164.380   LOTEK    116   -110
2020-11-21   22:32:50    12     1   164.480   LOTEK    112   -105
2020-11-21   22:32:51    12     1   164.380   LOTEK    196   -111
2020-11-21   22:32:56    12     1   164.480   LOTEK     10   -105
2020-11-21   22:33:08    12     1   164.480   LOTEK     22   -104
2020-11-21   22:33:11    12     1   164.480   LOTEK     33   -107
2020-11-21   22:33:13    12     1   164.380   LOTEK     15   -110
2020-11-21   22:33:18    12     1   164.380   LOTEK     22   -111
2020-11-21   22:33:20    12     1   164.480   LOTEK     46   -108
2020-11-21   22:33:25    12     1   164.380   LOTEK     15   -109
2020-11-21   22:33:27    12     1   164.380   LOTEK    116   -111
2020-11-21   22:33:32    12     1   164.380   LOTEK    209   -112
2020-11-21   22:33:32    12     1   164.480   LOTEK      6   -109
2020-11-21   22:33:42    12     1   164.380   LOTEK     30   -112
2020-11-21   22:33:48    12     1   164.380   LOTEK      4   -108
2020-11-21   22:33:50    12     1   164.480   LOTEK     62   -106
2020-11-21   22:34:02    12     1   164.480   LOTEK    120   -106
2020-11-21   22:34:12    12     1   164.480   LOTEK     18   -109
2020-11-21   22:34:14    12     1   164.480   LOTEK    169   -108
2020-11-21   22:34:24    12     1   164.480   LOTEK     46   -110
2020-11-21   22:34:29    12     1   164.380   LOTEK      4   -108
2020-11-21   22:34:30    12     1   164.480   LOTEK     87   -107
2020-11-21   22:34:30    12     1   164.380   LOTEK     31   -110
2020-11-21   22:34:32    12     1   164.480   LOTEK     62   -105
2020-11-21   22:34:38    12     1   164.480   LOTEK    207   -110
2020-11-21   22:34:43    12     1   164.380   LOTEK     15   -111
2020-11-21   22:34:49    12     1   164.380   LOTEK     22   -110
2020-11-21   22:34:55    12     1   164.480   LOTEK    121   -106
2020-11-21   22:34:56    12     1   164.380   LOTEK      5   -110
2020-11-21   22:34:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:35:00    12     1   164.380   LOTEK      2   -109
2020-11-21   22:35:07    12     1   164.480   LOTEK      2   -104
2020-11-21   22:35:18    12     1   164.480   LOTEK    110   -109
2020-11-21   22:35:22    12     1   164.380   LOTEK    114   -113
2020-11-21   22:35:30    12     1   164.480   LOTEK     89   -110
2020-11-21   22:35:30    12     1   164.480   LOTEK      1   -107
2020-11-21   22:35:36    12     1   164.480   LOTEK     34   -109
2020-11-21   22:35:39    12     1   164.480   LOTEK    159   -106
2020-11-21   22:35:46    12     1   164.480   LOTEK     89   -106
2020-11-21   22:35:46    12     1   164.480   LOTEK     34   -108
2020-11-21   22:35:47    12     1   164.480   LOTEK     66   -108
2020-11-21   22:35:55    12     1   164.480   LOTEK     95   -104
2020-11-21   22:35:55    12     1   164.480   LOTEK    150   -103
2020-11-21   22:35:58    12     1   164.380   LOTEK     63   -109
2020-11-21   22:36:13    12     1   164.480   LOTEK     31   -108
2020-11-21   22:36:14    12     1   164.380   LOTEK     24   -110
2020-11-21   22:36:14    12     1   164.380   LOTEK     15   -109
2020-11-21   22:36:16    12     1   164.380   LOTEK    103   -109
2020-11-21   22:36:22    12     1   164.480   LOTEK      1   -105
2020-11-21   22:36:26    12     1   164.380   LOTEK    134   -111
2020-11-21   22:36:29    12     1   164.380   LOTEK     40   -113
2020-11-21   22:36:34    12     1   164.380   LOTEK      2   -111
2020-11-21   22:36:36    12     1   164.480   LOTEK     18   -110
2020-11-21   22:36:41    12     1   164.480   LOTEK      1   -106
2020-11-21   22:36:42    12     1   164.480   LOTEK     44   -107
2020-11-21   22:36:48    12     1   164.380   LOTEK     15   -108
2020-11-21   22:36:56    12     1   164.480   LOTEK     18   -109
2020-11-21   22:37:00    12     1   164.480   LOTEK     99   -105
2020-11-21   22:37:08    12     1   164.380   LOTEK      6   -111
2020-11-21   22:37:10    12     1   164.480   LOTEK     52   -113
2020-11-21   22:37:11    12     1   164.480   LOTEK     82   -107
2020-11-21   22:37:14    12     1   164.480   LOTEK    116   -106
2020-11-21   22:37:15    12     1   164.380   LOTEK     15   -109
2020-11-21   22:37:17    12     1   164.380   LOTEK     19   -107
2020-11-21   22:37:26    12     1   164.480   LOTEK     31   -108
2020-11-21   22:37:28    12     1   164.480   LOTEK     46   -106
2020-11-21   22:37:28    12     1   164.480   LOTEK     22   -107
2020-11-21   22:37:29    12     1   164.480   LOTEK     18   -110
2020-11-21   22:37:30    12     1   164.480   LOTEK     19   -105
2020-11-21   22:37:38    12     1   164.480   LOTEK     46   -107
2020-11-21   22:37:41    12     1   164.480   LOTEK     34   -109
2020-11-21   22:37:53    12     1   164.380   LOTEK     90   -107
2020-11-21   22:38:00    12     1   164.380   LOTEK      2   -111
2020-11-21   22:38:01    12     1   164.380   LOTEK     58   -111
2020-11-21   22:38:04    12     1   164.480   LOTEK      2   -110
2020-11-21   22:38:12    12     1   164.480   LOTEK     75   -108
2020-11-21   22:38:18    12     1   164.380   LOTEK     15   -107
2020-11-21   22:38:18    12     1   164.380   LOTEK     46   -109
2020-11-21   22:38:40    12     1   164.380   LOTEK     74   -112
2020-11-21   22:38:42    12     1   164.380   LOTEK     90   -110
2020-11-21   22:38:42    12     1   164.480   LOTEK     25   -107
2020-11-21   22:38:43    12     1   164.380   LOTEK    174   -113
2020-11-21   22:38:51    12     1   164.380   LOTEK     29   -108
2020-11-21   22:39:08    12     1   164.380   LOTEK     24   -112
2020-11-21   22:39:08    12     1   164.480   LOTEK    120   -106
2020-11-21   22:39:17    12     1   164.380   LOTEK     89   -113
2020-11-21   22:39:19    12     1   164.480   LOTEK     44   -107
2020-11-21   22:39:23    12     1   164.480   LOTEK     33   -110
2020-11-21   22:39:27    12     1   164.380   LOTEK     34   -110
2020-11-21   22:39:37    12     1   164.380   LOTEK     58   -107
2020-11-21   22:39:51    12     1   164.480   LOTEK     44   -105
2020-11-21   22:39:53    12     1   164.380   LOTEK      2   -110
2020-11-21   22:39:54    12     1   164.380   LOTEK     31   -109
2020-11-21   22:39:57    12     1   164.380   LOTEK      2   -108
2020-11-21   22:39:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:40:03    12     1   164.380   LOTEK     46   -109
2020-11-21   22:40:09    12     1   164.480   LOTEK      1   -106
2020-11-21   22:40:12    12     1   164.480   LOTEK     21   -105
2020-11-21   22:40:14    12     1   164.480   LOTEK     92   -111
2020-11-21   22:40:24    12     1   164.380   LOTEK     64   -108
2020-11-21   22:40:30    12     1   164.480   LOTEK     91   -107
2020-11-21   22:40:33    12     1   164.480   LOTEK    177   -110
2020-11-21   22:40:33    12     1   164.480   LOTEK     62   -112
2020-11-21   22:40:34    12     1   164.480   LOTEK      6   -105
2020-11-21   22:40:38    12     1   164.380   LOTEK    120   -109
2020-11-21   22:40:39    12     1   164.380   LOTEK     11   -110
2020-11-21   22:40:46    12     1   164.380   LOTEK     18   -112
2020-11-21   22:40:46    12     1   164.480   LOTEK      2   -107
2020-11-21   22:40:48    12     1   164.480   LOTEK     34   -106
2020-11-21   22:40:51    12     1   164.380   LOTEK     55   -109
2020-11-21   22:40:53    12     1   164.480   LOTEK     48   -107
2020-11-21   22:40:54    12     1   164.380   LOTEK     44   -110
2020-11-21   22:41:09    12     1   164.380   LOTEK     45   -109
2020-11-21   22:41:11    12     1   164.380   LOTEK    116   -109
2020-11-21   22:41:18    12     1   164.380   LOTEK    101   -109
2020-11-21   22:41:23    12     1   164.380   LOTEK     18   -113
2020-11-21   22:41:32    12     1   164.480   LOTEK     74   -105
2020-11-21   22:41:33    12     1   164.480   LOTEK     15   -111
2020-11-21   22:41:34    12     1   164.480   LOTEK      1   -105
2020-11-21   22:41:40    12     1   164.380   LOTEK     61   -111
2020-11-21   22:41:42    12     1   164.480   LOTEK     34   -106
2020-11-21   22:41:43    12     1   164.380   LOTEK     44   -109
2020-11-21   22:41:47    12     1   164.380   LOTEK     80   -113
2020-11-21   22:41:48    12     1   164.380   LOTEK      6   -111
2020-11-21   22:41:50    12     1   164.380   LOTEK     44   -110
2020-11-21   22:41:51    12     1   164.380   LOTEK     29   -111
2020-11-21   22:41:52    12     1   164.480   LOTEK     69   -106
2020-11-21   22:42:08    12     1   164.380   LOTEK    101   -110
2020-11-21   22:42:14    12     1   164.480   LOTEK     15   -108
2020-11-21   22:42:19    12     1   164.480   LOTEK      3   -104
2020-11-21   22:42:26    12     1   164.380   LOTEK      1   -112
2020-11-21   22:42:30    12     1   164.380   LOTEK      2   -110
2020-11-21   22:42:33    12     1   164.380   LOTEK      1   -109
2020-11-21   22:42:35    12     1   164.480   LOTEK     15   -109
2020-11-21   22:42:36    12     1   164.480   LOTEK      3   -106
2020-11-21   22:42:39    12     1   164.480   LOTEK     15   -108
2020-11-21   22:42:39    12     1   164.380   LOTEK      1   -112
2020-11-21   22:42:42    12     1   164.380   LOTEK     72   -110
2020-11-21   22:42:45    12     1   164.380   LOTEK      2   -109
2020-11-21   22:42:47    12     1   164.480   LOTEK     29   -106
2020-11-21   22:42:57    12     1   164.380   LOTEK     15   -110
2020-11-21   22:42:59    12     1   164.380   LOTEK     67   -113
2020-11-21   22:43:01    12     1   164.480   LOTEK    116   -108
2020-11-21   22:43:01    12     1   164.480   LOTEK     18   -105
2020-11-21   22:43:07    12     1   164.480   LOTEK     33   -107
2020-11-21   22:43:08    12     1   164.480   LOTEK    204   -110
2020-11-21   22:43:12    12     1   164.380   LOTEK     33   -108
2020-11-21   22:43:16    12     1   164.480   LOTEK    110   -106
2020-11-21   22:43:19    12     1   164.380   LOTEK     64   -111
2020-11-21   22:43:21    12     1   164.480   LOTEK      2   -107
2020-11-21   22:43:22    12     1   164.480   LOTEK     31   -102
2020-11-21   22:43:23    12     1   164.480   LOTEK     11   -105
2020-11-21   22:43:24    12     1   164.480   LOTEK     18   -106
2020-11-21   22:43:25    12     1   164.380   LOTEK      1   -113
2020-11-21   22:43:27    12     1   164.480   LOTEK      6   -108
2020-11-21   22:43:28    12     1   164.380   LOTEK     34   -112
2020-11-21   22:43:35    12     1   164.380   LOTEK    116   -108
2020-11-21   22:43:36    12     1   164.480   LOTEK     22   -107
2020-11-21   22:43:44    12     1   164.480   LOTEK      4   -109
2020-11-21   22:43:47    12     1   164.380   LOTEK     46   -112
2020-11-21   22:43:47    12     1   164.480   LOTEK     92   -105
2020-11-21   22:43:49    12     1   164.480   LOTEK    114   -111
2020-11-21   22:43:55    12     1   164.380   LOTEK     73   -109
2020-11-21   22:44:00    12     1   164.380   LOTEK    157   -109
2020-11-21   22:44:00    12     1   164.480   LOTEK      6   -107
2020-11-21   22:44:03    12     1   164.380   LOTEK     45   -112
2020-11-21   22:44:06    12     1   164.380   LOTEK      1   -111
2020-11-21   22:44:15    12     1   164.380   LOTEK     31   -110
2020-11-21   22:44:20    12     1   164.380   LOTEK    169   -110
2020-11-21   22:44:23    12     1   164.380   LOTEK     29   -109
2020-11-21   22:44:24    12     1   164.480   LOTEK     22   -107
2020-11-21   22:44:25    12     1   164.380   LOTEK     46   -107
2020-11-21   22:44:31    12     1   164.380   LOTEK     29   -109
2020-11-21   22:44:36    12     1   164.380   LOTEK    130   -110
2020-11-21   22:44:41    12     1   164.480   LOTEK     86   -106
2020-11-21   22:44:48    12     1   164.380   LOTEK     92   -113
2020-11-21   22:44:56    12     1   164.480   LOTEK     31   -105
2020-11-21   22:44:58    12     1   164.380   LOTEK     29   -107
2020-11-21   22:44:59    12     1   164.380   LOTEK    130   -113
2020-11-21   22:44:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:45:00    12     1   164.380   LOTEK     44   -110
2020-11-21   22:45:06    12     1   164.480   LOTEK    133   -106
2020-11-21   22:45:12    12     1   164.380   LOTEK     47   -109
2020-11-21   22:45:15    12     1   164.380   LOTEK     46   -110
2020-11-21   22:45:17    12     1   164.480   LOTEK     61   -107
2020-11-21   22:45:23    12     1   164.380   LOTEK     34   -111
2020-11-21   22:45:30    12     1   164.480   LOTEK     34   -107
2020-11-21   22:45:34    12     1   164.380   LOTEK     58   -109
2020-11-21   22:45:38    12     1   164.480   LOTEK     15   -108
2020-11-21   22:45:38    12     1   164.480   LOTEK    148   -112
2020-11-21   22:45:58    12     1   164.380   LOTEK     59   -113
2020-11-21   22:46:01    12     1   164.380   LOTEK     46   -111
2020-11-21   22:46:02    12     1   164.380   LOTEK     17   -109
2020-11-21   22:46:03    12     1   164.480   LOTEK     60   -105
2020-11-21   22:46:03    12     1   164.380   LOTEK    102   -110
2020-11-21   22:46:09    12     1   164.380   LOTEK     18   -108
2020-11-21   22:46:09    12     1   164.380   LOTEK      1   -109
2020-11-21   22:46:16    12     1   164.380   LOTEK     73   -108
2020-11-21   22:46:23    12     1   164.480   LOTEK     61   -105
2020-11-21   22:46:25    12     1   164.380   LOTEK     16   -109
2020-11-21   22:46:31    12     1   164.380   LOTEK      1   -108
2020-11-21   22:46:32    12     1   164.380   LOTEK     15   -108
2020-11-21   22:46:42    12     1   164.480   LOTEK     34   -106
2020-11-21   22:46:43    12     1   164.480   LOTEK    138   -104
2020-11-21   22:46:45    12     1   164.480   LOTEK     31   -105
2020-11-21   22:46:47    12     1   164.380   LOTEK     46   -110
2020-11-21   22:46:49    12     1   164.380   LOTEK     35   -110
2020-11-21   22:46:54    12     1   164.380   LOTEK     46   -109
2020-11-21   22:46:55    12     1   164.480   LOTEK     62   -106
2020-11-21   22:46:55    12     1   164.480   LOTEK     29   -107
2020-11-21   22:46:56    12     1   164.380   LOTEK     11   -110
2020-11-21   22:46:58    12     1   164.480   LOTEK     44   -106
2020-11-21   22:47:10    12     1   164.380   LOTEK     77   -109
2020-11-21   22:47:14    12     1   164.480   LOTEK      1   -107
2020-11-21   22:47:14    12     1   164.380   LOTEK     16   -112
2020-11-21   22:47:14    12     1   164.480   LOTEK     64   -104
2020-11-21   22:47:17    12     1   164.380   LOTEK      2   -110
2020-11-21   22:47:22    12     1   164.380   LOTEK     18   -111
2020-11-21   22:47:24    12     1   164.380   LOTEK    102   -112
2020-11-21   22:47:31    12     1   164.380   LOTEK     18   -109
2020-11-21   22:47:34    12     1   164.480   LOTEK     93   -108
2020-11-21   22:47:39    12     1   164.480   LOTEK      1   -107
2020-11-21   22:47:41    12     1   164.480   LOTEK    169   -109
2020-11-21   22:47:44    12     1   164.480   LOTEK     46   -109
2020-11-21   22:47:50    12     1   164.480   LOTEK      1   -106
2020-11-21   22:47:57    12     1   164.480   LOTEK     36   -105
2020-11-21   22:48:00    12     1   164.480   LOTEK     78   -106
2020-11-21   22:48:01    12     1   164.480   LOTEK     18   -110
2020-11-21   22:48:02    12     1   164.380   LOTEK     48   -108
2020-11-21   22:48:04    12     1   164.380   LOTEK     46   -113
2020-11-21   22:48:04    12     1   164.480   LOTEK      8   -106
2020-11-21   22:48:05    12     1   164.480   LOTEK      3   -104
2020-11-21   22:48:06    12     1   164.380   LOTEK     40   -110
2020-11-21   22:48:06    12     1   164.480   LOTEK      2   -108
2020-11-21   22:48:06    12     1   164.380   LOTEK     16   -111
2020-11-21   22:48:17    12     1   164.380   LOTEK     44   -109
2020-11-21   22:48:19    12     1   164.380   LOTEK      1   -110
2020-11-21   22:48:24    12     1   164.380   LOTEK     15   -113
2020-11-21   22:48:27    12     1   164.480   LOTEK     46   -108
2020-11-21   22:48:30    12     1   164.480   LOTEK    101   -104
2020-11-21   22:48:38    12     1   164.380   LOTEK      1   -108
2020-11-21   22:48:43    12     1   164.380   LOTEK     46   -110
2020-11-21   22:48:48    12     1   164.480   LOTEK    114   -109
2020-11-21   22:48:51    12     1   164.480   LOTEK     33   -104
2020-11-21   22:49:06    12     1   164.480   LOTEK     31   -106
2020-11-21   22:49:12    12     1   164.480   LOTEK     44   -105
2020-11-21   22:49:17    12     1   164.380   LOTEK     52   -111
2020-11-21   22:49:19    12     1   164.480   LOTEK     46   -110
2020-11-21   22:49:22    12     1   164.480   LOTEK    122   -105
2020-11-21   22:49:34    12     1   164.480   LOTEK      1   -107
2020-11-21   22:49:36    12     1   164.380   LOTEK    130   -113
2020-11-21   22:49:44    12     1   164.480   LOTEK      3   -107
2020-11-21   22:49:51    12     1   164.480   LOTEK     18   -106
2020-11-21   22:49:52    12     1   164.380   LOTEK      2   -110
2020-11-21   22:49:53    12     1   164.380   LOTEK     86   -112
2020-11-21   22:49:58    12     1   164.380   LOTEK     15   -110
2020-11-21   22:49:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:50:03    12     1   164.480   LOTEK     23   -107
2020-11-21   22:50:05    12     1   164.380   LOTEK     29   -112
2020-11-21   22:50:05    12     1   164.480   LOTEK     23   -107
2020-11-21   22:50:07    12     1   164.480   LOTEK     16   -104
2020-11-21   22:50:08    12     1   164.380   LOTEK    112   -109
2020-11-21   22:50:20    12     1   164.380   LOTEK     16   -111
2020-11-21   22:50:23    12     1   164.480   LOTEK     59   -104
2020-11-21   22:50:24    12     1   164.380   LOTEK      1   -109
2020-11-21   22:50:25    12     1   164.380   LOTEK      8   -113
2020-11-21   22:50:27    12     1   164.380   LOTEK     80   -110
2020-11-21   22:50:27    12     1   164.480   LOTEK     62   -106
2020-11-21   22:50:29    12     1   164.480   LOTEK     10   -107
2020-11-21   22:50:32    12     1   164.480   LOTEK    204   -107
2020-11-21   22:50:37    12     1   164.380   LOTEK     17   -110
2020-11-21   22:50:37    12     1   164.380   LOTEK     63   -109
2020-11-21   22:50:42    12     1   164.480   LOTEK     31   -105
2020-11-21   22:50:46    12     1   164.380   LOTEK     24   -111
2020-11-21   22:50:46    12     1   164.480   LOTEK     86   -109
2020-11-21   22:50:47    12     1   164.380   LOTEK     19   -112
2020-11-21   22:50:47    12     1   164.480   LOTEK     15   -106
2020-11-21   22:50:50    12     1   164.480   LOTEK     29   -107
2020-11-21   22:51:04    12     1   164.380   LOTEK     46   -109
2020-11-21   22:51:05    12     1   164.480   LOTEK     18   -109
2020-11-21   22:51:05    12     1   164.380   LOTEK     44   -111
2020-11-21   22:51:05    12     1   164.380   LOTEK    120   -110
2020-11-21   22:51:10    12     1   164.380   LOTEK     22   -110
2020-11-21   22:51:10    12     1   164.480   LOTEK     24   -103
2020-11-21   22:51:15    12     1   164.380   LOTEK     58   -109
2020-11-21   22:51:19    12     1   164.480   LOTEK     15   -106
2020-11-21   22:51:21    12     1   164.380   LOTEK     46   -113
2020-11-21   22:51:23    12     1   164.380   LOTEK      1   -111
2020-11-21   22:51:24    12     1   164.380   LOTEK     61   -109
2020-11-21   22:51:30    12     1   164.480   LOTEK    130   -108
2020-11-21   22:51:33    12     1   164.480   LOTEK     62   -106
2020-11-21   22:51:38    12     1   164.480   LOTEK    115   -106
2020-11-21   22:51:41    12     1   164.480   LOTEK     62   -106
2020-11-21   22:51:43    12     1   164.480   LOTEK     15   -105
2020-11-21   22:51:51    12     1   164.480   LOTEK     64   -105
2020-11-21   22:51:53    12     1   164.380   LOTEK    115   -107
2020-11-21   22:52:19    12     1   164.480   LOTEK     18   -105
2020-11-21   22:52:22    12     1   164.480   LOTEK     18   -107
2020-11-21   22:52:25    12     1   164.380   LOTEK     15   -112
2020-11-21   22:52:26    12     1   164.380   LOTEK     52   -112
2020-11-21   22:52:28    12     1   164.380   LOTEK      8   -111
2020-11-21   22:52:28    12     1   164.480   LOTEK     47   -106
2020-11-21   22:52:28    12     1   164.380   LOTEK     62   -109
2020-11-21   22:52:41    12     1   164.380   LOTEK     18   -112
2020-11-21   22:52:47    12     1   164.380   LOTEK     16   -113
2020-11-21   22:52:50    12     1   164.380   LOTEK     58   -113
2020-11-21   22:52:55    12     1   164.480   LOTEK    130   -107
2020-11-21   22:52:58    12     1   164.380   LOTEK     40   -111
2020-11-21   22:52:59    12     1   164.380   LOTEK     48   -109
2020-11-21   22:53:01    12     1   164.380   LOTEK     16   -112
2020-11-21   22:53:07    12     1   164.480   LOTEK     31   -107
2020-11-21   22:53:08    12     1   164.380   LOTEK     24   -112
2020-11-21   22:53:10    12     1   164.480   LOTEK    117   -107
2020-11-21   22:53:10    12     1   164.380   LOTEK     24   -110
2020-11-21   22:53:12    12     1   164.380   LOTEK     31   -113
2020-11-21   22:53:13    12     1   164.480   LOTEK      4   -105
2020-11-21   22:53:14    12     1   164.380   LOTEK      2   -112
2020-11-21   22:53:23    12     1   164.380   LOTEK     33   -111
2020-11-21   22:53:28    12     1   164.380   LOTEK    120   -110
2020-11-21   22:53:29    12     1   164.380   LOTEK     16   -111
2020-11-21   22:53:30    12     1   164.480   LOTEK     31   -106
2020-11-21   22:53:35    12     1   164.380   LOTEK     63   -110
2020-11-21   22:53:39    12     1   164.380   LOTEK     34   -113
2020-11-21   22:53:46    12     1   164.380   LOTEK      6   -109
2020-11-21   22:53:57    12     1   164.480   LOTEK      4   -107
2020-11-21   22:54:03    12     1   164.480   LOTEK     20   -104
2020-11-21   22:54:19    12     1   164.380   LOTEK     47   -110
2020-11-21   22:54:20    12     1   164.480   LOTEK     41   -106
2020-11-21   22:54:22    12     1   164.480   LOTEK    112   -110
2020-11-21   22:54:56    12     1   164.480   LOTEK     44   -107
2020-11-21   22:54:59    12     1   164.480   LOTEK     93   -107
2020-11-21   22:54:59    12     1   164.480   LOTEK     25    -59
2020-11-21   22:55:01    12     1   164.380   LOTEK     18   -111
2020-11-21   22:55:04    12     1   164.480   LOTEK     22   -105
2020-11-21   22:55:05    12     1   164.380   LOTEK    116   -111
2020-11-21   22:55:09    12     1   164.380   LOTEK    154   -112
2020-11-21   22:55:12    12     1   164.480   LOTEK    176   -106
2020-11-21   22:55:16    12     1   164.480   LOTEK     74   -105
2020-11-21   22:55:23    12     1   164.480   LOTEK     10   -105
2020-11-21   22:55:26    12     1   164.480   LOTEK    177   -103
2020-11-21   22:55:34    12     1   164.380   LOTEK      6   -113
2020-11-21   22:55:40    12     1   164.380   LOTEK    133   -112
2020-11-21   22:55:56    12     1   164.480   LOTEK     34   -104
2020-11-21   22:56:02    12     1   164.380   LOTEK     44   -111
2020-11-21   22:56:11    12     1   164.480   LOTEK    100   -104
2020-11-21   22:56:11    12     1   164.480   LOTEK      4   -105
2020-11-21   22:56:12    12     1   164.380   LOTEK     44   -109
2020-11-21   22:56:30    12     1   164.380   LOTEK     33   -112
2020-11-21   22:56:31    12     1   164.480   LOTEK     77   -106
2020-11-21   22:56:32    12     1   164.480   LOTEK     46   -108
2020-11-21   22:56:37    12     1   164.380   LOTEK    116   -110
2020-11-21   22:56:47    12     1   164.480   LOTEK    159   -109
2020-11-21   22:56:47    12     1   164.380   LOTEK     17   -111
2020-11-21   22:56:53    12     1   164.480   LOTEK    103   -104
2020-11-21   22:56:59    12     1   164.480   LOTEK     58   -107
2020-11-21   22:57:04    12     1   164.380   LOTEK     86   -113
2020-11-21   22:57:06    12     1   164.380   LOTEK     78   -112
2020-11-21   22:57:08    12     1   164.480   LOTEK    157   -110
2020-11-21   22:57:16    12     1   164.380   LOTEK      2   -110
2020-11-21   22:57:31    12     1   164.480   LOTEK      1   -106
2020-11-21   22:57:36    12     1   164.480   LOTEK    134   -108
2020-11-21   22:57:36    12     1   164.480   LOTEK     31   -107
2020-11-21   22:57:38    12     1   164.380   LOTEK     58   -108
2020-11-21   22:57:45    12     1   164.380   LOTEK     46   -111
2020-11-21   22:57:46    12     1   164.480   LOTEK     18   -110
2020-11-21   22:57:48    12     1   164.480   LOTEK     46   -106
2020-11-21   22:57:49    12     1   164.480   LOTEK     21   -107
2020-11-21   22:57:50    12     1   164.380   LOTEK     22   -110
2020-11-21   22:57:54    12     1   164.380   LOTEK     46   -110
2020-11-21   22:58:03    12     1   164.380   LOTEK      2   -112
2020-11-21   22:58:04    12     1   164.380   LOTEK      2   -110
2020-11-21   22:58:07    12     1   164.480   LOTEK     18   -105
2020-11-21   22:58:17    12     1   164.480   LOTEK     62   -104
2020-11-21   22:58:17    12     1   164.380   LOTEK     18   -110
2020-11-21   22:58:25    12     1   164.480   LOTEK      4   -107
2020-11-21   22:58:29    12     1   164.480   LOTEK     18   -104
2020-11-21   22:58:30    12     1   164.380   LOTEK      2   -112
2020-11-21   22:58:36    12     1   164.480   LOTEK     18   -106
2020-11-21   22:58:38    12     1   164.480   LOTEK     46   -105
2020-11-21   22:58:43    12     1   164.480   LOTEK     92   -105
2020-11-21   22:58:43    12     1   164.480   LOTEK     34   -106
2020-11-21   22:58:45    12     1   164.380   LOTEK     35   -113
2020-11-21   22:58:55    12     1   164.380   LOTEK      5   -109
2020-11-21   22:59:02    12     1   164.380   LOTEK     15   -113
2020-11-21   22:59:08    12     1   164.480   LOTEK     62   -103
2020-11-21   22:59:12    12     1   164.380   LOTEK     62   -113
2020-11-21   22:59:14    12     1   164.380   LOTEK     19   -110
2020-11-21   22:59:20    12     1   164.380   LOTEK      6   -112
2020-11-21   22:59:22    12     1   164.480   LOTEK     15   -105
2020-11-21   22:59:26    12     1   164.380   LOTEK      1   -112
2020-11-21   22:59:37    12     1   164.480   LOTEK     92   -104
2020-11-21   22:59:42    12     1   164.480   LOTEK     31   -103
2020-11-21   22:59:42    12     1   164.480   LOTEK     44   -106
2020-11-21   22:59:45    12     1   164.380   LOTEK      5   -109
2020-11-21   22:59:45    12     1   164.480   LOTEK    122   -105
2020-11-21   22:59:58    12     1   164.380   LOTEK     74   -109
2020-11-21   22:59:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:00:05    12     1   164.480   LOTEK     23   -104
2020-11-21   23:00:12    12     1   164.480   LOTEK      2   -106
2020-11-21   23:00:17    12     1   164.380   LOTEK     33   -113
2020-11-21   23:00:18    12     1   164.380   LOTEK     15   -111
2020-11-21   23:00:20    12     1   164.480   LOTEK    154   -108
2020-11-21   23:00:24    12     1   164.380   LOTEK      2   -110
2020-11-21   23:00:31    12     1   164.380   LOTEK      3   -112
2020-11-21   23:00:33    12     1   164.380   LOTEK      4   -110
2020-11-21   23:00:33    12     1   164.380   LOTEK     18   -113
2020-11-21   23:00:37    12     1   164.480   LOTEK      1   -105
2020-11-21   23:00:41    12     1   164.480   LOTEK    116   -109
2020-11-21   23:00:41    12     1   164.480   LOTEK      1   -104
2020-11-21   23:00:43    12     1   164.380   LOTEK    121   -109
2020-11-21   23:00:43    12     1   164.480   LOTEK     29   -104
2020-11-21   23:00:44    12     1   164.380   LOTEK     31   -112
2020-11-21   23:00:52    12     1   164.380   LOTEK     24   -111
2020-11-21   23:00:53    12     1   164.380   LOTEK     34   -112
2020-11-21   23:00:56    12     1   164.380   LOTEK      8   -112
2020-11-21   23:01:02    12     1   164.380   LOTEK      3   -107
2020-11-21   23:01:08    12     1   164.480   LOTEK    133   -104
2020-11-21   23:01:10    12     1   164.380   LOTEK     52   -111
2020-11-21   23:01:28    12     1   164.380   LOTEK      2   -110
2020-11-21   23:01:33    12     1   164.380   LOTEK     15   -110
2020-11-21   23:01:34    12     1   164.380   LOTEK     18   -111
2020-11-21   23:01:55    12     1   164.480   LOTEK     44   -104
2020-11-21   23:01:58    12     1   164.480   LOTEK     34   -106
2020-11-21   23:02:00    12     1   164.380   LOTEK      2   -108
2020-11-21   23:02:02    12     1   164.480   LOTEK     53   -110
2020-11-21   23:02:06    12     1   164.380   LOTEK      3   -111
2020-11-21   23:02:11    12     1   164.380   LOTEK      1   -112
2020-11-21   23:02:20    12     1   164.380   LOTEK     48   -109
2020-11-21   23:02:28    12     1   164.380   LOTEK     18   -111
2020-11-21   23:02:31    12     1   164.380   LOTEK      1   -113
2020-11-21   23:02:31    12     1   164.380   LOTEK     29   -113
2020-11-21   23:02:36    12     1   164.380   LOTEK     44   -111
2020-11-21   23:02:37    12     1   164.380   LOTEK     29   -113
2020-11-21   23:02:40    12     1   164.380   LOTEK     29   -109
2020-11-21   23:02:43    12     1   164.480   LOTEK    101   -106
2020-11-21   23:02:44    12     1   164.480   LOTEK      3   -107
2020-11-21   23:02:49    12     1   164.480   LOTEK      1   -105
2020-11-21   23:02:49    12     1   164.480   LOTEK      2   -106
2020-11-21   23:02:57    12     1   164.480   LOTEK     81   -106
2020-11-21   23:02:58    12     1   164.480   LOTEK     44   -105
2020-11-21   23:02:59    12     1   164.380   LOTEK      3   -110
2020-11-21   23:02:59    12     1   164.480   LOTEK     78   -106
2020-11-21   23:03:01    12     1   164.380   LOTEK      2   -113
2020-11-21   23:03:03    12     1   164.380   LOTEK     34   -112
2020-11-21   23:03:03    12     1   164.380   LOTEK     15   -112
2020-11-21   23:03:04    12     1   164.380   LOTEK     92   -109
2020-11-21   23:03:08    12     1   164.480   LOTEK    129   -104
2020-11-21   23:03:09    12     1   164.480   LOTEK     58   -108
2020-11-21   23:03:14    12     1   164.480   LOTEK      3   -105
2020-11-21   23:03:16    12     1   164.380   LOTEK     46   -112
2020-11-21   23:03:18    12     1   164.480   LOTEK     15   -103
2020-11-21   23:03:50    12     1   164.480   LOTEK     44   -106
2020-11-21   23:03:52    12     1   164.480   LOTEK     15   -105
2020-11-21   23:03:55    12     1   164.480   LOTEK     34   -105
2020-11-21   23:04:14    12     1   164.480   LOTEK     46   -104
2020-11-21   23:04:17    12     1   164.480   LOTEK     67   -111
2020-11-21   23:04:17    12     1   164.480   LOTEK    178   -103
2020-11-21   23:04:23    12     1   164.480   LOTEK    101   -105
2020-11-21   23:04:26    12     1   164.380   LOTEK     29   -111
2020-11-21   23:04:41    12     1   164.380   LOTEK     44   -113
2020-11-21   23:04:43    12     1   164.380   LOTEK     63   -110
2020-11-21   23:04:50    12     1   164.480   LOTEK     29   -105
2020-11-21   23:04:54    12     1   164.380   LOTEK     62   -112
2020-11-21   23:04:54    12     1   164.480   LOTEK    116   -103
2020-11-21   23:04:54    12     1   164.480   LOTEK     30   -107
2020-11-21   23:04:59    12     1   164.480   LOTEK    129   -104
2020-11-21   23:04:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:05:04    12     1   164.380   LOTEK     10   -113
2020-11-21   23:05:07    12     1   164.380   LOTEK      6   -109
2020-11-21   23:05:08    12     1   164.480   LOTEK    117   -105
2020-11-21   23:05:09    12     1   164.480   LOTEK    133   -105
2020-11-21   23:05:09    12     1   164.380   LOTEK     15   -112
2020-11-21   23:05:11    12     1   164.380   LOTEK     89   -110
2020-11-21   23:05:12    12     1   164.480   LOTEK     31   -104
2020-11-21   23:05:16    12     1   164.380   LOTEK      1   -110
2020-11-21   23:05:21    12     1   164.380   LOTEK    102   -113
2020-11-21   23:05:22    12     1   164.380   LOTEK     18   -109
2020-11-21   23:05:22    12     1   164.380   LOTEK     46   -113
2020-11-21   23:05:23    12     1   164.380   LOTEK      2   -110
2020-11-21   23:05:24    12     1   164.480   LOTEK    166   -106
2020-11-21   23:05:26    12     1   164.380   LOTEK      1   -110
2020-11-21   23:05:30    12     1   164.380   LOTEK      1   -113
2020-11-21   23:05:30    12     1   164.380   LOTEK      8   -108
2020-11-21   23:05:30    12     1   164.480   LOTEK     31   -103
2020-11-21   23:05:32    12     1   164.380   LOTEK      2   -111
2020-11-21   23:05:33    12     1   164.380   LOTEK    177   -108
2020-11-21   23:05:33    12     1   164.380   LOTEK     34   -113
2020-11-21   23:05:34    12     1   164.480   LOTEK     74   -107
2020-11-21   23:05:40    12     1   164.480   LOTEK     35   -105
2020-11-21   23:05:43    12     1   164.480   LOTEK     19   -105
2020-11-21   23:05:48    12     1   164.480   LOTEK     27   -107
2020-11-21   23:05:51    12     1   164.480   LOTEK     15   -105
2020-11-21   23:06:02    12     1   164.480   LOTEK     45   -106
2020-11-21   23:06:10    12     1   164.480   LOTEK     44   -110
2020-11-21   23:06:11    12     1   164.380   LOTEK     34   -108
2020-11-21   23:06:12    12     1   164.480   LOTEK     46   -107
2020-11-21   23:06:15    12     1   164.380   LOTEK      4   -111
2020-11-21   23:06:19    12     1   164.480   LOTEK    116   -105
2020-11-21   23:06:27    12     1   164.380   LOTEK    121   -110
2020-11-21   23:06:27    12     1   164.480   LOTEK    130   -106
2020-11-21   23:06:28    12     1   164.380   LOTEK     31   -113
2020-11-21   23:06:29    12     1   164.480   LOTEK     62   -104
2020-11-21   23:06:30    12     1   164.480   LOTEK     33   -107
2020-11-21   23:06:32    12     1   164.480   LOTEK     15   -109
2020-11-21   23:06:32    12     1   164.380   LOTEK     15   -109
2020-11-21   23:06:41    12     1   164.380   LOTEK    101   -111
2020-11-21   23:06:47    12     1   164.480   LOTEK    131   -105
2020-11-21   23:06:49    12     1   164.380   LOTEK     29   -109
2020-11-21   23:06:54    12     1   164.380   LOTEK      1   -112
2020-11-21   23:06:55    12     1   164.480   LOTEK     67   -106
2020-11-21   23:06:55    12     1   164.380   LOTEK      1   -110
2020-11-21   23:06:56    12     1   164.480   LOTEK    193   -111
2020-11-21   23:06:56    12     1   164.480   LOTEK     38   -103
2020-11-21   23:07:06    12     1   164.380   LOTEK     31   -113
2020-11-21   23:07:12    12     1   164.380   LOTEK     63   -111
2020-11-21   23:07:19    12     1   164.380   LOTEK      2   -110
2020-11-21   23:07:29    12     1   164.380   LOTEK      1   -109
2020-11-21   23:07:31    12     1   164.480   LOTEK     86   -109
2020-11-21   23:07:43    12     1   164.380   LOTEK      3   -109
2020-11-21   23:07:59    12     1   164.480   LOTEK     15   -105
2020-11-21   23:08:01    12     1   164.380   LOTEK     15   -109
2020-11-21   23:08:03    12     1   164.380   LOTEK     52   -109
2020-11-21   23:08:07    12     1   164.480   LOTEK     12   -109
2020-11-21   23:08:12    12     1   164.480   LOTEK     17   -104
2020-11-21   23:08:12    12     1   164.480   LOTEK      2   -108
2020-11-21   23:08:16    12     1   164.480   LOTEK     80   -107
2020-11-21   23:08:38    12     1   164.480   LOTEK     74   -103
2020-11-21   23:08:38    12     1   164.380   LOTEK     18   -111
2020-11-21   23:08:38    12     1   164.380   LOTEK     86   -112
2020-11-21   23:08:38    12     1   164.480   LOTEK    101   -105
2020-11-21   23:08:42    12     1   164.480   LOTEK    177   -108
2020-11-21   23:08:56    12     1   164.480   LOTEK      8   -108
2020-11-21   23:09:16    12     1   164.380   LOTEK     15   -110
2020-11-21   23:09:22    12     1   164.380   LOTEK     45   -110
2020-11-21   23:09:38    12     1   164.380   LOTEK      1   -112
2020-11-21   23:09:40    12     1   164.480   LOTEK     46   -107
2020-11-21   23:09:50    12     1   164.480   LOTEK     18   -103
2020-11-21   23:09:52    12     1   164.380   LOTEK     20   -109
2020-11-21   23:09:57    12     1   164.380   LOTEK     31   -111
2020-11-21   23:09:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:10:02    12     1   164.480   LOTEK     31   -105
2020-11-21   23:10:06    12     1   164.380   LOTEK     75   -109
2020-11-21   23:10:17    12     1   164.480   LOTEK     22   -104
2020-11-21   23:10:22    12     1   164.480   LOTEK     46   -107
2020-11-21   23:10:25    12     1   164.380   LOTEK      1   -110
2020-11-21   23:10:25    12     1   164.380   LOTEK     18   -112
2020-11-21   23:10:31    12     1   164.480   LOTEK     48   -109
2020-11-21   23:10:32    12     1   164.480   LOTEK    187   -106
2020-11-21   23:10:32    12     1   164.480   LOTEK     18   -106
2020-11-21   23:10:33    12     1   164.480   LOTEK      2   -105
2020-11-21   23:10:34    12     1   164.380   LOTEK      1   -109
2020-11-21   23:10:36    12     1   164.380   LOTEK      1   -111
2020-11-21   23:10:37    12     1   164.480   LOTEK      1   -104
2020-11-21   23:10:38    12     1   164.480   LOTEK    111   -108
2020-11-21   23:10:40    12     1   164.380   LOTEK      2   -109
2020-11-21   23:10:42    12     1   164.380   LOTEK      2   -112
2020-11-21   23:10:44    12     1   164.480   LOTEK     10   -105
2020-11-21   23:10:45    12     1   164.480   LOTEK     74   -107
2020-11-21   23:10:54    12     1   164.480   LOTEK     21   -104
2020-11-21   23:10:55    12     1   164.380   LOTEK     15   -111
2020-11-21   23:11:01    12     1   164.380   LOTEK     15   -112
2020-11-21   23:11:03    12     1   164.480   LOTEK    155   -108
2020-11-21   23:11:03    12     1   164.480   LOTEK     80   -105
2020-11-21   23:11:06    12     1   164.380   LOTEK     22   -110
2020-11-21   23:11:06    12     1   164.380   LOTEK     31   -112
2020-11-21   23:11:11    12     1   164.480   LOTEK     15   -104
2020-11-21   23:11:20    12     1   164.380   LOTEK     44   -111
2020-11-21   23:11:31    12     1   164.480   LOTEK    114   -104
2020-11-21   23:11:36    12     1   164.480   LOTEK     49   -109
2020-11-21   23:11:45    12     1   164.380   LOTEK     29   -112
2020-11-21   23:11:47    12     1   164.480   LOTEK      4   -105
2020-11-21   23:11:49    12     1   164.380   LOTEK      8   -112
2020-11-21   23:12:00    12     1   164.480   LOTEK     75   -104
2020-11-21   23:12:00    12     1   164.380   LOTEK     18   -110
2020-11-21   23:12:01    12     1   164.380   LOTEK     22   -113
2020-11-21   23:12:02    12     1   164.380   LOTEK     74   -109
2020-11-21   23:12:02    12     1   164.380   LOTEK     44   -111
2020-11-21   23:12:04    12     1   164.380   LOTEK     22   -110
2020-11-21   23:12:17    12     1   164.380   LOTEK     33   -110
2020-11-21   23:12:18    12     1   164.380   LOTEK     58   -111
2020-11-21   23:12:24    12     1   164.480   LOTEK     15   -105
2020-11-21   23:12:29    12     1   164.380   LOTEK      1   -113
2020-11-21   23:12:35    12     1   164.480   LOTEK     64   -105
2020-11-21   23:12:43    12     1   164.380   LOTEK     18   -111
2020-11-21   23:12:43    12     1   164.380   LOTEK      2   -112
2020-11-21   23:12:46    12     1   164.480   LOTEK     15   -105
2020-11-21   23:12:52    12     1   164.480   LOTEK     29   -106
2020-11-21   23:12:57    12     1   164.480   LOTEK     42   -112
2020-11-21   23:13:11    12     1   164.380   LOTEK     59   -109
2020-11-21   23:13:21    12     1   164.480   LOTEK    156   -104
2020-11-21   23:13:28    12     1   164.480   LOTEK      8   -105
2020-11-21   23:13:35    12     1   164.380   LOTEK     44   -112
2020-11-21   23:13:37    12     1   164.380   LOTEK    133   -111
2020-11-21   23:13:40    12     1   164.480   LOTEK    116   -107
2020-11-21   23:13:48    12     1   164.380   LOTEK      2   -112
2020-11-21   23:13:57    12     1   164.480   LOTEK     17   -107
2020-11-21   23:14:01    12     1   164.380   LOTEK     92   -110
2020-11-21   23:14:03    12     1   164.380   LOTEK      2   -110
2020-11-21   23:14:07    12     1   164.480   LOTEK    100   -110
2020-11-21   23:14:07    12     1   164.380   LOTEK      2   -110
2020-11-21   23:14:13    12     1   164.380   LOTEK      1   -111
2020-11-21   23:14:21    12     1   164.480   LOTEK     73   -105
2020-11-21   23:14:23    12     1   164.480   LOTEK     34   -107
2020-11-21   23:14:26    12     1   164.380   LOTEK      3   -113
2020-11-21   23:14:28    12     1   164.480   LOTEK    173   -105
2020-11-21   23:14:29    12     1   164.380   LOTEK     18   -111
2020-11-21   23:14:36    12     1   164.480   LOTEK     63   -105
2020-11-21   23:14:40    12     1   164.380   LOTEK     92   -108
2020-11-21   23:14:42    12     1   164.380   LOTEK     62   -112
2020-11-21   23:14:45    12     1   164.480   LOTEK     62   -106
2020-11-21   23:14:50    12     1   164.380   LOTEK    146   -108
2020-11-21   23:14:53    12     1   164.380   LOTEK      2   -112
2020-11-21   23:14:54    12     1   164.480   LOTEK     61   -109
2020-11-21   23:14:58    12     1   164.480   LOTEK    147   -109
2020-11-21   23:14:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:15:03    12     1   164.380   LOTEK      2   -109
2020-11-21   23:15:05    12     1   164.480   LOTEK     61   -104
2020-11-21   23:15:06    12     1   164.380   LOTEK     31   -110
2020-11-21   23:15:08    12     1   164.480   LOTEK     94   -111
2020-11-21   23:15:15    12     1   164.480   LOTEK      2   -105
2020-11-21   23:15:17    12     1   164.380   LOTEK     18   -112
2020-11-21   23:15:21    12     1   164.480   LOTEK     30   -104
2020-11-21   23:15:34    12     1   164.380   LOTEK      1   -110
2020-11-21   23:15:34    12     1   164.480   LOTEK     62   -104
2020-11-21   23:15:34    12     1   164.380   LOTEK     40   -112
2020-11-21   23:15:35    12     1   164.380   LOTEK     64   -111
2020-11-21   23:15:39    12     1   164.480   LOTEK      9   -108
2020-11-21   23:15:43    12     1   164.480   LOTEK     19   -108
2020-11-21   23:15:44    12     1   164.480   LOTEK     18   -106
2020-11-21   23:15:45    12     1   164.480   LOTEK     46   -105
2020-11-21   23:15:47    12     1   164.480   LOTEK     40   -105
2020-11-21   23:15:50    12     1   164.480   LOTEK     30   -106
2020-11-21   23:15:54    12     1   164.480   LOTEK      2   -105
2020-11-21   23:16:06    12     1   164.380   LOTEK     62   -112
2020-11-21   23:16:10    12     1   164.480   LOTEK     15   -106
2020-11-21   23:16:13    12     1   164.480   LOTEK      1   -107
2020-11-21   23:16:15    12     1   164.480   LOTEK      3   -103
2020-11-21   23:16:21    12     1   164.480   LOTEK    116   -107
2020-11-21   23:16:31    12     1   164.480   LOTEK     78   -104
2020-11-21   23:16:32    12     1   164.480   LOTEK     18   -105
2020-11-21   23:16:33    12     1   164.380   LOTEK     33   -109
2020-11-21   23:16:34    12     1   164.480   LOTEK    185   -104
2020-11-21   23:16:42    12     1   164.480   LOTEK     57   -103
2020-11-21   23:16:42    12     1   164.380   LOTEK     19   -112
2020-11-21   23:16:42    12     1   164.380   LOTEK     74   -110
2020-11-21   23:16:46    12     1   164.380   LOTEK     15   -111
2020-11-21   23:16:57    12     1   164.380   LOTEK      2   -110
2020-11-21   23:17:06    12     1   164.380   LOTEK     34   -111
2020-11-21   23:17:09    12     1   164.480   LOTEK      6   -105
2020-11-21   23:17:11    12     1   164.380   LOTEK      8   -111
2020-11-21   23:17:19    12     1   164.480   LOTEK     18   -106
2020-11-21   23:17:27    12     1   164.480   LOTEK    106   -107
2020-11-21   23:17:27    12     1   164.480   LOTEK     62   -103
2020-11-21   23:17:31    12     1   164.380   LOTEK     47   -111
2020-11-21   23:17:33    12     1   164.380   LOTEK     61   -110
2020-11-21   23:17:37    12     1   164.380   LOTEK     18   -112
2020-11-21   23:18:01    12     1   164.380   LOTEK     10   -112
2020-11-21   23:18:02    12     1   164.380   LOTEK     44   -111
2020-11-21   23:18:13    12     1   164.480   LOTEK    135   -105
2020-11-21   23:18:19    12     1   164.380   LOTEK    154   -109
2020-11-21   23:18:21    12     1   164.480   LOTEK      2   -106
2020-11-21   23:18:25    12     1   164.380   LOTEK     18   -109
2020-11-21   23:18:43    12     1   164.480   LOTEK    101   -110
2020-11-21   23:18:43    12     1   164.380   LOTEK    174   -113
2020-11-21   23:18:52    12     1   164.480   LOTEK      1   -105
2020-11-21   23:18:54    12     1   164.480   LOTEK     18   -105
2020-11-21   23:18:56    12     1   164.380   LOTEK     98   -111
2020-11-21   23:18:58    12     1   164.380   LOTEK      3   -109
2020-11-21   23:19:03    12     1   164.480   LOTEK     46   -105
2020-11-21   23:19:18    12     1   164.380   LOTEK     15   -113
2020-11-21   23:19:31    12     1   164.380   LOTEK      3   -110
2020-11-21   23:19:54    12     1   164.380   LOTEK     29   -109
2020-11-21   23:19:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:20:03    12     1   164.380   LOTEK     34   -112
2020-11-21   23:20:08    12     1   164.480   LOTEK    116   -107
2020-11-21   23:20:11    12     1   164.380   LOTEK      1   -111
2020-11-21   23:20:13    12     1   164.380   LOTEK    102   -113
2020-11-21   23:20:17    12     1   164.380   LOTEK     18   -112
2020-11-21   23:20:18    12     1   164.380   LOTEK     44   -110
2020-11-21   23:20:19    12     1   164.380   LOTEK      2   -112
2020-11-21   23:20:44    12     1   164.480   LOTEK    100   -105
2020-11-21   23:20:48    12     1   164.380   LOTEK     46   -112
2020-11-21   23:20:48    12     1   164.480   LOTEK      6   -107
2020-11-21   23:20:49    12     1   164.380   LOTEK     86   -112
2020-11-21   23:20:55    12     1   164.380   LOTEK      1   -110
2020-11-21   23:20:59    12     1   164.480   LOTEK     20   -105
2020-11-21   23:21:06    12     1   164.380   LOTEK     34   -110
2020-11-21   23:21:12    12     1   164.480   LOTEK    163   -108
2020-11-21   23:21:33    12     1   164.480   LOTEK     62   -110
2020-11-21   23:21:33    12     1   164.380   LOTEK     18   -110
2020-11-21   23:21:46    12     1   164.380   LOTEK     86   -109
2020-11-21   23:21:49    12     1   164.380   LOTEK     89   -111
2020-11-21   23:21:54    12     1   164.380   LOTEK     44   -113
2020-11-21   23:21:54    12     1   164.480   LOTEK     65   -108
2020-11-21   23:21:54    12     1   164.380   LOTEK      2   -110
2020-11-21   23:21:58    12     1   164.380   LOTEK      2   -113
2020-11-21   23:22:04    12     1   164.480   LOTEK     75   -106
2020-11-21   23:22:06    12     1   164.480   LOTEK     65   -105
2020-11-21   23:22:09    12     1   164.380   LOTEK     34   -112
2020-11-21   23:22:11    12     1   164.380   LOTEK      1   -111
2020-11-21   23:22:11    12     1   164.380   LOTEK      1   -113
2020-11-21   23:22:13    12     1   164.380   LOTEK     29   -112
2020-11-21   23:22:21    12     1   164.480   LOTEK     16   -104
2020-11-21   23:22:23    12     1   164.380   LOTEK      2   -109
2020-11-21   23:22:29    12     1   164.480   LOTEK     29   -104
2020-11-21   23:22:29    12     1   164.480   LOTEK     62   -103
2020-11-21   23:22:31    12     1   164.480   LOTEK      2   -105
2020-11-21   23:22:31    12     1   164.480   LOTEK     26   -105
2020-11-21   23:22:32    12     1   164.480   LOTEK    135   -104
2020-11-21   23:22:34    12     1   164.380   LOTEK     89   -112
2020-11-21   23:22:39    12     1   164.480   LOTEK     18   -105
2020-11-21   23:22:47    12     1   164.380   LOTEK     61   -108
2020-11-21   23:22:54    12     1   164.480   LOTEK     46   -104
2020-11-21   23:22:56    12     1   164.380   LOTEK     58   -109
2020-11-21   23:22:57    12     1   164.380   LOTEK     45   -112
2020-11-21   23:22:59    12     1   164.380   LOTEK      2   -110
2020-11-21   23:23:01    12     1   164.380   LOTEK     29   -109
2020-11-21   23:23:02    12     1   164.380   LOTEK     44   -112
2020-11-21   23:23:11    12     1   164.480   LOTEK     61   -106
2020-11-21   23:23:17    12     1   164.380   LOTEK      2   -112
2020-11-21   23:23:22    12     1   164.480   LOTEK    108   -104
2020-11-21   23:23:28    12     1   164.480   LOTEK      1   -105
2020-11-21   23:23:28    12     1   164.380   LOTEK      1   -109
2020-11-21   23:23:53    12     1   164.380   LOTEK    106   -109
2020-11-21   23:23:55    12     1   164.480   LOTEK     89   -106
2020-11-21   23:24:13    12     1   164.380   LOTEK     15   -111
2020-11-21   23:24:14    12     1   164.380   LOTEK     18   -112
2020-11-21   23:24:14    12     1   164.480   LOTEK    131   -103
2020-11-21   23:24:15    12     1   164.380   LOTEK    169   -110
2020-11-21   23:24:16    12     1   164.380   LOTEK     59   -112
2020-11-21   23:24:18    12     1   164.480   LOTEK     11   -107
2020-11-21   23:24:20    12     1   164.380   LOTEK     44   -111
2020-11-21   23:24:28    12     1   164.480   LOTEK     53   -106
2020-11-21   23:24:30    12     1   164.380   LOTEK      1   -112
2020-11-21   23:24:31    12     1   164.480   LOTEK     74   -111
2020-11-21   23:24:35    12     1   164.480   LOTEK    121   -108
2020-11-21   23:24:50    12     1   164.480   LOTEK     90   -103
2020-11-21   23:24:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:25:16    12     1   164.480   LOTEK     20   -105
2020-11-21   23:25:23    12     1   164.480   LOTEK      6   -109
2020-11-21   23:25:24    12     1   164.480   LOTEK     31   -105
2020-11-21   23:25:24    12     1   164.480   LOTEK     21   -107
2020-11-21   23:25:27    12     1   164.380   LOTEK     86   -110
2020-11-21   23:25:31    12     1   164.380   LOTEK      2   -112
2020-11-21   23:25:35    12     1   164.380   LOTEK     89   -111
2020-11-21   23:25:40    12     1   164.480   LOTEK     94   -107
2020-11-21   23:25:44    12     1   164.380   LOTEK      5   -111
2020-11-21   23:26:00    12     1   164.480   LOTEK      3   -105
2020-11-21   23:26:00    12     1   164.480   LOTEK     75   -104
2020-11-21   23:26:01    12     1   164.480   LOTEK    109   -105
2020-11-21   23:26:02    12     1   164.480   LOTEK     61   -107
2020-11-21   23:26:11    12     1   164.380   LOTEK    130   -111
2020-11-21   23:26:16    12     1   164.380   LOTEK    102   -109
2020-11-21   23:26:18    12     1   164.480   LOTEK     33   -104
2020-11-21   23:26:21    12     1   164.380   LOTEK      2   -111
2020-11-21   23:26:27    12     1   164.480   LOTEK     15   -104
2020-11-21   23:26:29    12     1   164.480   LOTEK     59   -104
2020-11-21   23:26:33    12     1   164.380   LOTEK    106   -112
2020-11-21   23:26:44    12     1   164.480   LOTEK    121   -108
2020-11-21   23:26:45    12     1   164.380   LOTEK     15   -111
2020-11-21   23:26:48    12     1   164.380   LOTEK     46   -112
2020-11-21   23:26:54    12     1   164.380   LOTEK     34   -111
2020-11-21   23:27:03    12     1   164.480   LOTEK      6   -104
2020-11-21   23:27:11    12     1   164.380   LOTEK     45   -109
2020-11-21   23:27:13    12     1   164.380   LOTEK    116   -111
2020-11-21   23:27:16    12     1   164.380   LOTEK      1   -112
2020-11-21   23:27:23    12     1   164.480   LOTEK     16   -106
2020-11-21   23:27:23    12     1   164.480   LOTEK    169   -107
2020-11-21   23:27:25    12     1   164.480   LOTEK      2   -108
2020-11-21   23:27:30    12     1   164.380   LOTEK     10   -111
2020-11-21   23:27:43    12     1   164.480   LOTEK     34   -104
2020-11-21   23:27:45    12     1   164.380   LOTEK    101   -112
2020-11-21   23:27:45    12     1   164.480   LOTEK     29   -106
2020-11-21   23:27:54    12     1   164.480   LOTEK     53   -106
2020-11-21   23:28:03    12     1   164.480   LOTEK    129   -103
2020-11-21   23:28:06    12     1   164.380   LOTEK      1   -111
2020-11-21   23:28:06    12     1   164.480   LOTEK     53   -108
2020-11-21   23:28:06    12     1   164.480   LOTEK     53   -105
2020-11-21   23:28:09    12     1   164.380   LOTEK     30   -110
2020-11-21   23:28:09    12     1   164.480   LOTEK     18   -108
2020-11-21   23:28:19    12     1   164.380   LOTEK     61   -110
2020-11-21   23:28:20    12     1   164.480   LOTEK      2   -108
2020-11-21   23:28:22    12     1   164.480   LOTEK    113   -107
2020-11-21   23:28:25    12     1   164.480   LOTEK     47   -105
2020-11-21   23:28:32    12     1   164.480   LOTEK      2   -104
2020-11-21   23:28:34    12     1   164.480   LOTEK     50   -105
2020-11-21   23:28:37    12     1   164.380   LOTEK     29   -109
2020-11-21   23:28:43    12     1   164.480   LOTEK    105   -109
2020-11-21   23:28:48    12     1   164.480   LOTEK    101   -105
2020-11-21   23:28:49    12     1   164.380   LOTEK    160   -113
2020-11-21   23:28:49    12     1   164.380   LOTEK     52   -110
2020-11-21   23:28:58    12     1   164.380   LOTEK     35   -112
2020-11-21   23:29:02    12     1   164.480   LOTEK    125   -105
2020-11-21   23:29:05    12     1   164.480   LOTEK     80   -104
2020-11-21   23:29:10    12     1   164.480   LOTEK     40   -106
2020-11-21   23:29:10    12     1   164.380   LOTEK      1   -112
2020-11-21   23:29:12    12     1   164.480   LOTEK     16   -106
2020-11-21   23:29:14    12     1   164.380   LOTEK     18   -112
2020-11-21   23:29:16    12     1   164.480   LOTEK     34   -105
2020-11-21   23:29:17    12     1   164.480   LOTEK     15   -104
2020-11-21   23:29:19    12     1   164.380   LOTEK     44   -110
2020-11-21   23:29:20    12     1   164.480   LOTEK      9   -104
2020-11-21   23:29:26    12     1   164.380   LOTEK     29   -111
2020-11-21   23:29:26    12     1   164.380   LOTEK    111   -109
2020-11-21   23:29:27    12     1   164.380   LOTEK     63   -111
2020-11-21   23:29:33    12     1   164.380   LOTEK      6   -112
2020-11-21   23:29:33    12     1   164.480   LOTEK     23   -102
2020-11-21   23:29:39    12     1   164.380   LOTEK     22   -111
2020-11-21   23:29:48    12     1   164.480   LOTEK     97   -110
2020-11-21   23:29:50    12     1   164.380   LOTEK     46   -112
2020-11-21   23:29:55    12     1   164.380   LOTEK     58   -113
2020-11-21   23:29:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:30:01    12     1   164.480   LOTEK      8   -104
2020-11-21   23:30:05    12     1   164.480   LOTEK     31   -107
2020-11-21   23:30:08    12     1   164.380   LOTEK     59   -110
2020-11-21   23:30:08    12     1   164.480   LOTEK      2   -106
2020-11-21   23:30:11    12     1   164.380   LOTEK     33   -112
2020-11-21   23:30:14    12     1   164.380   LOTEK      1   -111
2020-11-21   23:30:15    12     1   164.380   LOTEK    121   -113
2020-11-21   23:30:16    12     1   164.480   LOTEK    145   -106
2020-11-21   23:30:18    12     1   164.380   LOTEK      6   -109
2020-11-21   23:30:35    12     1   164.380   LOTEK     34   -113
2020-11-21   23:30:43    12     1   164.480   LOTEK     23   -107
2020-11-21   23:30:44    12     1   164.380   LOTEK     15   -112
2020-11-21   23:30:49    12     1   164.480   LOTEK    145   -107
2020-11-21   23:30:51    12     1   164.380   LOTEK      2   -113
2020-11-21   23:31:00    12     1   164.380   LOTEK      1   -110
2020-11-21   23:31:01    12     1   164.380   LOTEK     62   -112
2020-11-21   23:31:04    12     1   164.380   LOTEK     29   -109
2020-11-21   23:31:07    12     1   164.480   LOTEK     10   -105
2020-11-21   23:31:12    12     1   164.480   LOTEK     15   -107
2020-11-21   23:31:24    12     1   164.380   LOTEK      1   -112
2020-11-21   23:31:32    12     1   164.480   LOTEK      1   -103
2020-11-21   23:31:33    12     1   164.380   LOTEK     63   -110
2020-11-21   23:31:36    12     1   164.480   LOTEK     31   -106
2020-11-21   23:31:39    12     1   164.380   LOTEK     15   -111
2020-11-21   23:31:42    12     1   164.480   LOTEK     34   -104
2020-11-21   23:31:45    12     1   164.380   LOTEK      2   -110
2020-11-21   23:31:48    12     1   164.480   LOTEK     92   -105
2020-11-21   23:31:51    12     1   164.480   LOTEK      4   -107
2020-11-21   23:31:56    12     1   164.380   LOTEK      8   -112
2020-11-21   23:31:57    12     1   164.380   LOTEK     73   -113
2020-11-21   23:32:00    12     1   164.480   LOTEK     11   -106
2020-11-21   23:32:01    12     1   164.380   LOTEK     31   -112
2020-11-21   23:32:09    12     1   164.480   LOTEK     48   -107
2020-11-21   23:32:10    12     1   164.380   LOTEK     15   -111
2020-11-21   23:32:10    12     1   164.380   LOTEK     46   -111
2020-11-21   23:32:11    12     1   164.380   LOTEK     15   -112
2020-11-21   23:32:18    12     1   164.480   LOTEK     60   -106
2020-11-21   23:32:24    12     1   164.380   LOTEK    147   -110
2020-11-21   23:32:25    12     1   164.480   LOTEK    193   -104
2020-11-21   23:32:40    12     1   164.380   LOTEK     20   -109
2020-11-21   23:32:47    12     1   164.480   LOTEK     21   -105
2020-11-21   23:32:53    12     1   164.480   LOTEK     16   -104
2020-11-21   23:32:54    12     1   164.380   LOTEK     46   -111
2020-11-21   23:32:59    12     1   164.380   LOTEK     90   -113
2020-11-21   23:33:07    12     1   164.480   LOTEK     52   -107
2020-11-21   23:33:11    12     1   164.480   LOTEK     34   -106
2020-11-21   23:33:15    12     1   164.380   LOTEK      1   -113
2020-11-21   23:33:15    12     1   164.380   LOTEK     44   -113
2020-11-21   23:33:23    12     1   164.380   LOTEK     34   -111
2020-11-21   23:33:51    12     1   164.480   LOTEK     16   -106
2020-11-21   23:33:54    12     1   164.380   LOTEK      4   -111
2020-11-21   23:33:56    12     1   164.380   LOTEK      1   -110
2020-11-21   23:34:04    12     1   164.380   LOTEK    102   -110
2020-11-21   23:34:05    12     1   164.380   LOTEK     40   -108
2020-11-21   23:34:13    12     1   164.380   LOTEK     47   -112
2020-11-21   23:34:19    12     1   164.380   LOTEK    118   -110
2020-11-21   23:34:20    12     1   164.480   LOTEK      2   -106
2020-11-21   23:34:21    12     1   164.380   LOTEK     16   -110
2020-11-21   23:34:23    12     1   164.380   LOTEK      6   -109
2020-11-21   23:34:33    12     1   164.480   LOTEK     22   -107
2020-11-21   23:34:39    12     1   164.380   LOTEK     64   -110
2020-11-21   23:34:42    12     1   164.380   LOTEK    166   -109
2020-11-21   23:34:43    12     1   164.480   LOTEK     89   -107
2020-11-21   23:34:47    12     1   164.380   LOTEK     18   -112
2020-11-21   23:34:47    12     1   164.380   LOTEK      1   -110
2020-11-21   23:34:56    12     1   164.380   LOTEK     20   -112
2020-11-21   23:34:56    12     1   164.480   LOTEK    101   -105
2020-11-21   23:34:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:35:03    12     1   164.480   LOTEK     34   -108
2020-11-21   23:35:09    12     1   164.380   LOTEK     63   -109
2020-11-21   23:35:14    12     1   164.480   LOTEK     87   -107
2020-11-21   23:35:23    12     1   164.480   LOTEK     17   -106
2020-11-21   23:35:26    12     1   164.380   LOTEK      1   -112
2020-11-21   23:35:27    12     1   164.380   LOTEK     45   -111
2020-11-21   23:35:37    12     1   164.480   LOTEK     16   -104
2020-11-21   23:35:40    12     1   164.480   LOTEK      3   -106
2020-11-21   23:35:41    12     1   164.480   LOTEK     40   -108
2020-11-21   23:35:41    12     1   164.380   LOTEK      1   -110
2020-11-21   23:35:42    12     1   164.380   LOTEK     48   -112
2020-11-21   23:35:42    12     1   164.480   LOTEK      6   -109
2020-11-21   23:35:49    12     1   164.480   LOTEK     26   -104
2020-11-21   23:35:51    12     1   164.380   LOTEK      8   -110
2020-11-21   23:36:00    12     1   164.480   LOTEK      2   -108
2020-11-21   23:36:18    12     1   164.480   LOTEK     92   -108
2020-11-21   23:36:21    12     1   164.480   LOTEK      1   -104
2020-11-21   23:36:32    12     1   164.480   LOTEK     46   -107
2020-11-21   23:36:36    12     1   164.480   LOTEK     34   -106
2020-11-21   23:36:39    12     1   164.480   LOTEK     87   -109
2020-11-21   23:36:43    12     1   164.480   LOTEK      6   -107
2020-11-21   23:36:47    12     1   164.480   LOTEK     65   -106
2020-11-21   23:36:47    12     1   164.380   LOTEK      3   -112
2020-11-21   23:36:52    12     1   164.380   LOTEK      2   -112
2020-11-21   23:36:54    12     1   164.380   LOTEK      2   -109
2020-11-21   23:36:54    12     1   164.480   LOTEK     78   -105
2020-11-21   23:36:56    12     1   164.480   LOTEK     89   -104
2020-11-21   23:37:00    12     1   164.480   LOTEK      1   -105
2020-11-21   23:37:10    12     1   164.480   LOTEK    186   -109
2020-11-21   23:37:11    12     1   164.480   LOTEK      1   -104
2020-11-21   23:37:15    12     1   164.480   LOTEK    170   -105
2020-11-21   23:37:17    12     1   164.480   LOTEK    109   -106
2020-11-21   23:37:19    12     1   164.380   LOTEK     18   -111
2020-11-21   23:37:35    12     1   164.380   LOTEK      2   -110
2020-11-21   23:37:44    12     1   164.480   LOTEK     78   -109
2020-11-21   23:37:48    12     1   164.380   LOTEK     45   -109
2020-11-21   23:37:51    12     1   164.480   LOTEK     58   -110
2020-11-21   23:38:03    12     1   164.480   LOTEK    139   -104
2020-11-21   23:38:18    12     1   164.480   LOTEK     73   -107
2020-11-21   23:38:20    12     1   164.380   LOTEK     32   -112
2020-11-21   23:38:24    12     1   164.480   LOTEK     74   -106
2020-11-21   23:38:31    12     1   164.480   LOTEK     64   -110
2020-11-21   23:38:38    12     1   164.380   LOTEK      1   -111
2020-11-21   23:38:38    12     1   164.480   LOTEK     90   -104
2020-11-21   23:38:39    12     1   164.380   LOTEK     44   -112
2020-11-21   23:38:40    12     1   164.380   LOTEK     61   -110
2020-11-21   23:38:41    12     1   164.380   LOTEK     29   -113
2020-11-21   23:38:41    12     1   164.480   LOTEK      1   -106
2020-11-21   23:38:44    12     1   164.480   LOTEK     75   -106
2020-11-21   23:38:46    12     1   164.380   LOTEK     15   -110
2020-11-21   23:38:49    12     1   164.480   LOTEK     89   -103
2020-11-21   23:39:00    12     1   164.380   LOTEK      2   -109
2020-11-21   23:39:12    12     1   164.480   LOTEK     31   -105
2020-11-21   23:39:13    12     1   164.380   LOTEK      2   -112
2020-11-21   23:39:13    12     1   164.480   LOTEK    146   -105
2020-11-21   23:39:19    12     1   164.380   LOTEK      2   -112
2020-11-21   23:39:19    12     1   164.480   LOTEK    148   -104
2020-11-21   23:39:25    12     1   164.480   LOTEK    101   -107
2020-11-21   23:39:26    12     1   164.380   LOTEK     35   -111
2020-11-21   23:39:34    12     1   164.480   LOTEK     30   -107
2020-11-21   23:39:42    12     1   164.480   LOTEK      3   -105
2020-11-21   23:39:47    12     1   164.480   LOTEK     26   -109
2020-11-21   23:39:47    12     1   164.480   LOTEK     29   -107
2020-11-21   23:39:48    12     1   164.480   LOTEK     18   -103
2020-11-21   23:39:52    12     1   164.480   LOTEK      2   -107
2020-11-21   23:39:55    12     1   164.480   LOTEK     92   -105
2020-11-21   23:39:56    12     1   164.480   LOTEK      2   -110
2020-11-21   23:39:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:40:03    12     1   164.480   LOTEK    184   -104
2020-11-21   23:40:08    12     1   164.480   LOTEK     18   -107
2020-11-21   23:40:15    12     1   164.480   LOTEK     34   -108
2020-11-21   23:40:19    12     1   164.480   LOTEK     76   -105
2020-11-21   23:40:19    12     1   164.380   LOTEK     15   -113
2020-11-21   23:40:21    12     1   164.480   LOTEK      7   -105
2020-11-21   23:40:33    12     1   164.380   LOTEK     75   -110
2020-11-21   23:40:50    12     1   164.480   LOTEK     80   -105
2020-11-21   23:40:50    12     1   164.480   LOTEK     80   -103
2020-11-21   23:40:58    12     1   164.380   LOTEK     53   -110
2020-11-21   23:40:59    12     1   164.480   LOTEK     23   -105
2020-11-21   23:41:04    12     1   164.380   LOTEK    131   -110
2020-11-21   23:41:07    12     1   164.380   LOTEK     18   -112
2020-11-21   23:41:15    12     1   164.480   LOTEK     34   -106
2020-11-21   23:41:18    12     1   164.380   LOTEK     21   -109
2020-11-21   23:41:18    12     1   164.480   LOTEK     86   -105
2020-11-21   23:41:20    12     1   164.480   LOTEK     15   -110
2020-11-21   23:41:31    12     1   164.480   LOTEK     58   -105
2020-11-21   23:41:39    12     1   164.480   LOTEK      1   -106
2020-11-21   23:41:41    12     1   164.480   LOTEK     56   -107
2020-11-21   23:41:41    12     1   164.380   LOTEK     29   -112
2020-11-21   23:41:51    12     1   164.480   LOTEK      6   -104
2020-11-21   23:41:57    12     1   164.480   LOTEK     33   -107
2020-11-21   23:41:57    12     1   164.380   LOTEK      2   -110
2020-11-21   23:41:59    12     1   164.380   LOTEK     51   -113
2020-11-21   23:42:00    12     1   164.480   LOTEK     34   -107
2020-11-21   23:42:01    12     1   164.480   LOTEK     15   -111
2020-11-21   23:42:02    12     1   164.380   LOTEK     33   -112
2020-11-21   23:42:06    12     1   164.480   LOTEK     65   -104
2020-11-21   23:42:18    12     1   164.480   LOTEK     19   -101
2020-11-21   23:42:21    12     1   164.480   LOTEK     15   -107
2020-11-21   23:42:23    12     1   164.380   LOTEK     41   -110
2020-11-21   23:42:28    12     1   164.380   LOTEK      1   -112
2020-11-21   23:42:32    12     1   164.380   LOTEK      2   -110
2020-11-21   23:42:45    12     1   164.480   LOTEK    106   -107
2020-11-21   23:42:51    12     1   164.480   LOTEK      2   -107
2020-11-21   23:43:05    12     1   164.380   LOTEK     34   -109
2020-11-21   23:43:09    12     1   164.380   LOTEK      3   -110
2020-11-21   23:43:10    12     1   164.380   LOTEK      2   -111
2020-11-21   23:43:12    12     1   164.380   LOTEK     80   -113
2020-11-21   23:43:15    12     1   164.380   LOTEK      2   -112
2020-11-21   23:43:21    12     1   164.380   LOTEK     46   -112
2020-11-21   23:43:22    12     1   164.380   LOTEK     31   -113
2020-11-21   23:43:25    12     1   164.380   LOTEK     62   -111
2020-11-21   23:43:35    12     1   164.380   LOTEK      1   -110
2020-11-21   23:43:43    12     1   164.480   LOTEK     33   -105
2020-11-21   23:43:43    12     1   164.380   LOTEK    117   -111
2020-11-21   23:43:49    12     1   164.480   LOTEK     73   -104
2020-11-21   23:43:52    12     1   164.480   LOTEK      2   -104
2020-11-21   23:43:55    12     1   164.380   LOTEK     29   -111
2020-11-21   23:44:04    12     1   164.480   LOTEK     73   -106
2020-11-21   23:44:05    12     1   164.380   LOTEK     15   -112
2020-11-21   23:44:13    12     1   164.380   LOTEK     46   -111
2020-11-21   23:44:27    12     1   164.380   LOTEK      2   -111
2020-11-21   23:44:27    12     1   164.480   LOTEK     62   -108
2020-11-21   23:44:28    12     1   164.480   LOTEK     34   -104
2020-11-21   23:44:29    12     1   164.380   LOTEK     19   -111
2020-11-21   23:44:30    12     1   164.480   LOTEK      1   -105
2020-11-21   23:44:34    12     1   164.380   LOTEK     61   -112
2020-11-21   23:44:36    12     1   164.480   LOTEK     94   -106
2020-11-21   23:44:49    12     1   164.480   LOTEK     86   -107
2020-11-21   23:44:51    12     1   164.480   LOTEK     72   -107
2020-11-21   23:44:56    12     1   164.380   LOTEK     24   -111
2020-11-21   23:44:59    12     1   164.480   LOTEK     25    -60
2020-11-21   23:45:03    12     1   164.380   LOTEK     75   -110
2020-11-21   23:45:07    12     1   164.380   LOTEK     92   -110
2020-11-21   23:45:08    12     1   164.480   LOTEK      2   -105
2020-11-21   23:45:20    12     1   164.480   LOTEK    104   -103
2020-11-21   23:45:21    12     1   164.380   LOTEK     40   -111
2020-11-21   23:45:29    12     1   164.480   LOTEK     34   -108
2020-11-21   23:45:34    12     1   164.380   LOTEK     15   -111
2020-11-21   23:45:40    12     1   164.380   LOTEK      7   -112
2020-11-21   23:45:44    12     1   164.480   LOTEK     62   -107
2020-11-21   23:45:48    12     1   164.480   LOTEK    101   -106
2020-11-21   23:45:54    12     1   164.380   LOTEK      1   -112
2020-11-21   23:46:01    12     1   164.380   LOTEK     59   -113
2020-11-21   23:46:03    12     1   164.380   LOTEK      1   -110
2020-11-21   23:46:03    12     1   164.380   LOTEK     46   -110
2020-11-21   23:46:04    12     1   164.480   LOTEK     60   -106
2020-11-21   23:46:18    12     1   164.380   LOTEK     18   -111
2020-11-21   23:46:19    12     1   164.480   LOTEK      8   -107
2020-11-21   23:46:19    12     1   164.380   LOTEK     44   -113
2020-11-21   23:46:30    12     1   164.380   LOTEK     19   -113
2020-11-21   23:46:34    12     1   164.480   LOTEK     18   -108
2020-11-21   23:46:35    12     1   164.380   LOTEK    102   -109
2020-11-21   23:46:35    12     1   164.380   LOTEK     19   -110
2020-11-21   23:46:44    12     1   164.380   LOTEK     31   -109
2020-11-21   23:46:47    12     1   164.380   LOTEK     60   -110
2020-11-21   23:46:47    12     1   164.480   LOTEK    133   -104
2020-11-21   23:46:53    12     1   164.380   LOTEK      1   -111
2020-11-21   23:46:54    12     1   164.380   LOTEK      6   -111
2020-11-21   23:46:57    12     1   164.380   LOTEK     44   -111
2020-11-21   23:47:01    12     1   164.480   LOTEK    102   -105
2020-11-21   23:47:01    12     1   164.480   LOTEK     46   -104
2020-11-21   23:47:02    12     1   164.380   LOTEK      2   -111
2020-11-21   23:47:03    12     1   164.480   LOTEK     78   -105
2020-11-21   23:47:08    12     1   164.480   LOTEK     56   -102
2020-11-21   23:47:11    12     1   164.380   LOTEK     34   -110
2020-11-21   23:47:13    12     1   164.380   LOTEK     44   -110
2020-11-21   23:47:15    12     1   164.480   LOTEK     31   -108
2020-11-21   23:47:18    12     1   164.380   LOTEK    152   -111
2020-11-21   23:47:21    12     1   164.380   LOTEK      1   -110
2020-11-21   23:47:27    12     1   164.480   LOTEK     29   -105
2020-11-21   23:47:32    12     1   164.380   LOTEK     15   -111
2020-11-21   23:47:43    12     1   164.380   LOTEK     31   -113
2020-11-21   23:47:45    12     1   164.380   LOTEK     58   -111
2020-11-21   23:47:48    12     1   164.480   LOTEK      1   -103
2020-11-21   23:47:49    12     1   164.380   LOTEK      1   -110
2020-11-21   23:48:05    12     1   164.480   LOTEK      1   -107
2020-11-21   23:48:07    12     1   164.380   LOTEK      1   -110
2020-11-21   23:48:08    12     1   164.480   LOTEK      8   -106
2020-11-21   23:48:09    12     1   164.480   LOTEK      4   -104
2020-11-21   23:48:14    12     1   164.480   LOTEK    107   -105
2020-11-21   23:48:16    12     1   164.480   LOTEK     90   -102
2020-11-21   23:48:29    12     1   164.380   LOTEK     31   -110
2020-11-21   23:48:32    12     1   164.380   LOTEK     31   -108
2020-11-21   23:48:37    12     1   164.480   LOTEK    121   -106
2020-11-21   23:48:41    12     1   164.480   LOTEK      2   -105
2020-11-21   23:48:55    12     1   164.380   LOTEK      8   -110
2020-11-21   23:48:57    12     1   164.380   LOTEK     44   -110
2020-11-21   23:49:05    12     1   164.380   LOTEK     87   -112
2020-11-21   23:49:07    12     1   164.380   LOTEK     15   -110
2020-11-21   23:49:24    12     1   164.380   LOTEK    117   -109
2020-11-21   23:49:25    12     1   164.480   LOTEK     31   -104
2020-11-21   23:49:30    12     1   164.480   LOTEK      1   -105
2020-11-21   23:49:33    12     1   164.380   LOTEK    113   -110
2020-11-21   23:49:35    12     1   164.480   LOTEK     16   -105
2020-11-21   23:49:45    12     1   164.380   LOTEK      1   -111
2020-11-21   23:49:50    12     1   164.380   LOTEK     29   -111
2020-11-21   23:49:56    12     1   164.380   LOTEK      2   -112
2020-11-21   23:49:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:50:07    12     1   164.480   LOTEK    154   -103
2020-11-21   23:50:10    12     1   164.380   LOTEK     22   -108
2020-11-21   23:50:12    12     1   164.380   LOTEK     72   -111
2020-11-21   23:50:14    12     1   164.480   LOTEK     21   -110
2020-11-21   23:50:17    12     1   164.480   LOTEK     80   -103
2020-11-21   23:50:24    12     1   164.480   LOTEK      2   -104
2020-11-21   23:50:26    12     1   164.380   LOTEK     64   -112
2020-11-21   23:50:37    12     1   164.380   LOTEK     15   -111
2020-11-21   23:50:37    12     1   164.380   LOTEK     46   -113
2020-11-21   23:50:56    12     1   164.480   LOTEK     58   -104
2020-11-21   23:51:03    12     1   164.480   LOTEK     44   -105
2020-11-21   23:51:11    12     1   164.480   LOTEK    118   -108
2020-11-21   23:51:12    12     1   164.480   LOTEK     16   -104
2020-11-21   23:51:15    12     1   164.480   LOTEK    102   -105
2020-11-21   23:51:20    12     1   164.380   LOTEK     31   -112
2020-11-21   23:51:21    12     1   164.480   LOTEK     86   -106
2020-11-21   23:51:35    12     1   164.480   LOTEK     75   -104
2020-11-21   23:51:42    12     1   164.480   LOTEK      1   -105
2020-11-21   23:51:49    12     1   164.380   LOTEK      3   -109
2020-11-21   23:51:54    12     1   164.380   LOTEK     46   -112
2020-11-21   23:51:55    12     1   164.480   LOTEK     86   -104
2020-11-21   23:52:04    12     1   164.480   LOTEK     58   -103
2020-11-21   23:52:08    12     1   164.480   LOTEK      3   -105
2020-11-21   23:52:08    12     1   164.480   LOTEK    116   -102
2020-11-21   23:52:09    12     1   164.480   LOTEK     46   -105
2020-11-21   23:52:19    12     1   164.480   LOTEK     44   -109
2020-11-21   23:52:22    12     1   164.480   LOTEK     15   -109
2020-11-21   23:52:27    12     1   164.380   LOTEK     40   -109
2020-11-21   23:52:28    12     1   164.380   LOTEK    120   -110
2020-11-21   23:52:31    12     1   164.480   LOTEK     15   -105
2020-11-21   23:52:44    12     1   164.480   LOTEK     22   -108
2020-11-21   23:53:10    12     1   164.480   LOTEK     15   -105
2020-11-21   23:53:24    12     1   164.480   LOTEK     74   -104
2020-11-21   23:53:31    12     1   164.380   LOTEK    159   -113
2020-11-21   23:53:34    12     1   164.480   LOTEK     92   -105
2020-11-21   23:53:41    12     1   164.480   LOTEK     44   -105
2020-11-21   23:53:49    12     1   164.380   LOTEK     11   -111
2020-11-21   23:54:00    12     1   164.480   LOTEK     46   -105
2020-11-21   23:54:03    12     1   164.480   LOTEK      2   -108
2020-11-21   23:54:24    12     1   164.380   LOTEK     58   -110
2020-11-21   23:54:28    12     1   164.480   LOTEK    210   -103
2020-11-21   23:54:36    12     1   164.380   LOTEK     44   -113
2020-11-21   23:54:40    12     1   164.480   LOTEK     19   -107
2020-11-21   23:54:48    12     1   164.380   LOTEK     18   -111
2020-11-21   23:54:52    12     1   164.380   LOTEK     45   -112
2020-11-21   23:54:59    12     1   164.480   LOTEK     25    -59
2020-11-21   23:55:00    12     1   164.380   LOTEK    130   -111
2020-11-21   23:55:09    12     1   164.380   LOTEK     44   -111
2020-11-21   23:55:18    12     1   164.480   LOTEK     46   -104
2020-11-21   23:55:23    12     1   164.380   LOTEK     73   -112
2020-11-21   23:55:23    12     1   164.480   LOTEK      8   -105
2020-11-21   23:55:24    12     1   164.480   LOTEK     59   -104
2020-11-21   23:55:30    12     1   164.380   LOTEK      1   -112
2020-11-21   23:55:33    12     1   164.380   LOTEK     31   -110
2020-11-21   23:55:37    12     1   164.380   LOTEK     18   -111
2020-11-21   23:55:39    12     1   164.380   LOTEK     15   -113
2020-11-21   23:55:42    12     1   164.480   LOTEK     30   -104
2020-11-21   23:55:44    12     1   164.480   LOTEK      6   -105
2020-11-21   23:55:47    12     1   164.480   LOTEK    150   -105
2020-11-21   23:55:47    12     1   164.480   LOTEK     44   -106
2020-11-21   23:55:54    12     1   164.380   LOTEK     31   -111
2020-11-21   23:55:55    12     1   164.380   LOTEK     18   -111
2020-11-21   23:55:56    12     1   164.380   LOTEK    100   -111
2020-11-21   23:56:06    12     1   164.380   LOTEK     44   -110
2020-11-21   23:56:06    12     1   164.380   LOTEK     15   -110
2020-11-21   23:56:12    12     1   164.480   LOTEK     13   -105
2020-11-21   23:56:24    12     1   164.480   LOTEK     62   -109
2020-11-21   23:56:31    12     1   164.380   LOTEK     15   -110
2020-11-21   23:56:37    12     1   164.380   LOTEK      1   -112
2020-11-21   23:56:39    12     1   164.480   LOTEK    139   -108
2020-11-21   23:56:40    12     1   164.480   LOTEK      2   -103
2020-11-21   23:56:58    12     1   164.380   LOTEK      3   -112
2020-11-21   23:57:01    12     1   164.380   LOTEK     18   -111
2020-11-21   23:57:09    12     1   164.380   LOTEK     29   -110
2020-11-21   23:57:13    12     1   164.380   LOTEK     50   -111
2020-11-21   23:57:17    12     1   164.380   LOTEK     89   -112
2020-11-21   23:57:28    12     1   164.380   LOTEK      4   -111
2020-11-21   23:57:29    12     1   164.480   LOTEK    116   -109
2020-11-21   23:57:45    12     1   164.380   LOTEK     82   -111
2020-11-21   23:57:47    12     1   164.480   LOTEK     33   -105
2020-11-21   23:57:51    12     1   164.380   LOTEK      4   -110
2020-11-21   23:57:54    12     1   164.380   LOTEK     18   -111
2020-11-21   23:58:02    12     1   164.480   LOTEK     15   -104
2020-11-21   23:58:08    12     1   164.380   LOTEK     62   -111
2020-11-21   23:58:12    12     1   164.380   LOTEK     46   -111
2020-11-21   23:58:15    12     1   164.480   LOTEK     31   -107
2020-11-21   23:58:21    12     1   164.380   LOTEK     46   -112
2020-11-21   23:58:23    12     1   164.480   LOTEK     61   -102
2020-11-21   23:58:24    12     1   164.380   LOTEK      1   -111
2020-11-21   23:58:27    12     1   164.380   LOTEK     58   -112
2020-11-21   23:58:28    12     1   164.380   LOTEK     58   -112
2020-11-21   23:58:33    12     1   164.380   LOTEK      1   -110
2020-11-21   23:58:36    12     1   164.480   LOTEK      1   -103
2020-11-21   23:58:40    12     1   164.380   LOTEK     18   -109
2020-11-21   23:58:40    12     1   164.480   LOTEK    114   -106
2020-11-21   23:58:42    12     1   164.480   LOTEK     19   -107
2020-11-21   23:58:43    12     1   164.480   LOTEK     33   -104
2020-11-21   23:58:53    12     1   164.380   LOTEK      8   -113
2020-11-21   23:58:53    12     1   164.480   LOTEK     15   -104
2020-11-21   23:58:54    12     1   164.480   LOTEK      6   -105
2020-11-21   23:58:57    12     1   164.380   LOTEK     44   -113
2020-11-21   23:58:57    12     1   164.480   LOTEK    159   -105
2020-11-21   23:59:04    12     1   164.380   LOTEK     15   -109
2020-11-21   23:59:06    12     1   164.480   LOTEK     31   -107
2020-11-21   23:59:22    12     1   164.480   LOTEK     62   -105
2020-11-21   23:59:35    12     1   164.480   LOTEK     21   -103
2020-11-21   23:59:41    12     1   164.480   LOTEK     74   -104
2020-11-21   23:59:44    12     1   164.480   LOTEK    102   -103
2020-11-21   23:59:46    12     1   164.380   LOTEK      2   -111
2020-11-21   23:59:50    12     1   164.380   LOTEK     46   -109
2020-11-21   23:59:53    12     1   164.480   LOTEK    101   -105
2020-11-21   23:59:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:00:09    12     1   164.480   LOTEK      6   -103
2020-11-22   00:00:10    12     1   164.380   LOTEK    112   -109
2020-11-22   00:00:18    12     1   164.380   LOTEK     21   -111
2020-11-22   00:00:28    12     1   164.480   LOTEK     64   -107
2020-11-22   00:00:44    12     1   164.480   LOTEK     52   -102
2020-11-22   00:00:47    12     1   164.380   LOTEK      1   -110
2020-11-22   00:01:00    12     1   164.480   LOTEK     62   -106
2020-11-22   00:01:03    12     1   164.480   LOTEK     51   -108
2020-11-22   00:01:08    12     1   164.480   LOTEK     47   -104
2020-11-22   00:01:10    12     1   164.380   LOTEK     49   -113
2020-11-22   00:01:10    12     1   164.380   LOTEK      1   -111
2020-11-22   00:01:11    12     1   164.380   LOTEK     35   -112
2020-11-22   00:01:15    12     1   164.380   LOTEK     44   -111
2020-11-22   00:01:20    12     1   164.480   LOTEK     53   -105
2020-11-22   00:01:21    12     1   164.480   LOTEK     31   -107
2020-11-22   00:01:27    12     1   164.480   LOTEK     82   -104
2020-11-22   00:01:28    12     1   164.380   LOTEK      1   -111
2020-11-22   00:01:29    12     1   164.480   LOTEK     24   -105
2020-11-22   00:01:38    12     1   164.380   LOTEK     77   -111
2020-11-22   00:01:40    12     1   164.480   LOTEK     22   -108
2020-11-22   00:01:42    12     1   164.380   LOTEK     53   -112
2020-11-22   00:01:49    12     1   164.380   LOTEK     31   -110
2020-11-22   00:01:54    12     1   164.380   LOTEK     64   -113
2020-11-22   00:02:11    12     1   164.380   LOTEK     73   -111
2020-11-22   00:02:13    12     1   164.480   LOTEK     31   -107
2020-11-22   00:02:14    12     1   164.380   LOTEK      1   -111
2020-11-22   00:02:26    12     1   164.480   LOTEK     10   -106
2020-11-22   00:02:31    12     1   164.480   LOTEK    118   -105
2020-11-22   00:02:32    12     1   164.380   LOTEK      2   -111
2020-11-22   00:02:37    12     1   164.480   LOTEK    106   -108
2020-11-22   00:02:50    12     1   164.380   LOTEK     15   -111
2020-11-22   00:02:57    12     1   164.480   LOTEK     48   -104
2020-11-22   00:03:01    12     1   164.480   LOTEK     34   -110
2020-11-22   00:03:02    12     1   164.480   LOTEK     47   -107
2020-11-22   00:03:05    12     1   164.380   LOTEK     29   -110
2020-11-22   00:03:25    12     1   164.380   LOTEK     15   -111
2020-11-22   00:03:28    12     1   164.380   LOTEK     15   -110
2020-11-22   00:03:33    12     1   164.480   LOTEK     19   -104
2020-11-22   00:03:33    12     1   164.480   LOTEK     46   -108
2020-11-22   00:03:34    12     1   164.380   LOTEK     29   -112
2020-11-22   00:03:34    12     1   164.480   LOTEK     29   -103
2020-11-22   00:03:37    12     1   164.380   LOTEK     82   -111
2020-11-22   00:03:47    12     1   164.480   LOTEK    105   -104
2020-11-22   00:03:59    12     1   164.480   LOTEK     90   -107
2020-11-22   00:04:03    12     1   164.380   LOTEK     10   -110
2020-11-22   00:04:05    12     1   164.480   LOTEK     97   -106
2020-11-22   00:04:07    12     1   164.380   LOTEK     33   -112
2020-11-22   00:04:22    12     1   164.380   LOTEK    164   -111
2020-11-22   00:04:28    12     1   164.380   LOTEK     44   -110
2020-11-22   00:04:41    12     1   164.380   LOTEK      2   -111
2020-11-22   00:04:44    12     1   164.480   LOTEK     58   -107
2020-11-22   00:04:58    12     1   164.380   LOTEK      6   -110
2020-11-22   00:04:58    12     1   164.480   LOTEK      4   -105
2020-11-22   00:04:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:05:14    12     1   164.480   LOTEK    130   -106
2020-11-22   00:05:17    12     1   164.380   LOTEK     73   -113
2020-11-22   00:05:18    12     1   164.380   LOTEK     46   -112
2020-11-22   00:05:21    12     1   164.380   LOTEK     32   -110
2020-11-22   00:05:26    12     1   164.380   LOTEK      2   -112
2020-11-22   00:05:27    12     1   164.480   LOTEK      2   -104
2020-11-22   00:05:31    12     1   164.480   LOTEK     36   -111
2020-11-22   00:05:46    12     1   164.480   LOTEK     19   -105
2020-11-22   00:05:52    12     1   164.380   LOTEK      2   -111
2020-11-22   00:05:52    12     1   164.480   LOTEK    163   -104
2020-11-22   00:05:59    12     1   164.480   LOTEK    175   -109
2020-11-22   00:06:05    12     1   164.480   LOTEK     19   -104
2020-11-22   00:06:11    12     1   164.480   LOTEK     29   -105
2020-11-22   00:06:24    12     1   164.380   LOTEK      1   -112
2020-11-22   00:06:28    12     1   164.480   LOTEK     18   -104
2020-11-22   00:06:32    12     1   164.380   LOTEK      8   -113
2020-11-22   00:06:33    12     1   164.380   LOTEK      2   -112
2020-11-22   00:06:45    12     1   164.380   LOTEK    109   -113
2020-11-22   00:06:46    12     1   164.380   LOTEK     55   -111
2020-11-22   00:06:48    12     1   164.380   LOTEK      2   -111
2020-11-22   00:06:50    12     1   164.380   LOTEK      2   -112
2020-11-22   00:06:52    12     1   164.380   LOTEK     19   -110
2020-11-22   00:07:20    12     1   164.480   LOTEK     60   -108
2020-11-22   00:07:24    12     1   164.480   LOTEK     62   -105
2020-11-22   00:07:25    12     1   164.380   LOTEK     15   -112
2020-11-22   00:07:39    12     1   164.380   LOTEK     86   -111
2020-11-22   00:07:40    12     1   164.380   LOTEK      1   -111
2020-11-22   00:07:40    12     1   164.480   LOTEK      1   -105
2020-11-22   00:07:52    12     1   164.480   LOTEK     31   -105
2020-11-22   00:07:57    12     1   164.380   LOTEK      6   -113
2020-11-22   00:08:04    12     1   164.480   LOTEK      1   -104
2020-11-22   00:08:07    12     1   164.480   LOTEK      3   -106
2020-11-22   00:08:10    12     1   164.380   LOTEK     61   -111
2020-11-22   00:08:22    12     1   164.480   LOTEK    132   -111
2020-11-22   00:08:24    12     1   164.480   LOTEK     82   -105
2020-11-22   00:08:25    12     1   164.380   LOTEK      4   -110
2020-11-22   00:08:37    12     1   164.380   LOTEK     19   -112
2020-11-22   00:08:38    12     1   164.480   LOTEK     88   -105
2020-11-22   00:08:38    12     1   164.480   LOTEK      1   -105
2020-11-22   00:08:49    12     1   164.480   LOTEK     78   -104
2020-11-22   00:08:50    12     1   164.480   LOTEK     76   -106
2020-11-22   00:08:56    12     1   164.380   LOTEK     29   -112
2020-11-22   00:08:59    12     1   164.380   LOTEK     35   -113
2020-11-22   00:09:02    12     1   164.480   LOTEK    125   -107
2020-11-22   00:09:04    12     1   164.480   LOTEK    147   -105
2020-11-22   00:09:07    12     1   164.480   LOTEK     24   -106
2020-11-22   00:09:07    12     1   164.480   LOTEK     89   -107
2020-11-22   00:09:08    12     1   164.380   LOTEK     73   -113
2020-11-22   00:09:10    12     1   164.380   LOTEK     44   -113
2020-11-22   00:09:11    12     1   164.380   LOTEK     15   -113
2020-11-22   00:09:14    12     1   164.480   LOTEK     61   -107
2020-11-22   00:09:31    12     1   164.380   LOTEK      4   -111
2020-11-22   00:09:33    12     1   164.480   LOTEK     58   -102
2020-11-22   00:09:37    12     1   164.480   LOTEK     67   -105
2020-11-22   00:09:41    12     1   164.480   LOTEK     46   -104
2020-11-22   00:09:56    12     1   164.480   LOTEK     37   -103
2020-11-22   00:09:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:10:00    12     1   164.480   LOTEK     73   -107
2020-11-22   00:10:07    12     1   164.480   LOTEK     26   -105
2020-11-22   00:10:09    12     1   164.380   LOTEK     34   -112
2020-11-22   00:10:14    12     1   164.380   LOTEK     74   -113
2020-11-22   00:10:15    12     1   164.480   LOTEK     92   -105
2020-11-22   00:10:31    12     1   164.480   LOTEK    120   -107
2020-11-22   00:10:35    12     1   164.480   LOTEK      2   -105
2020-11-22   00:10:36    12     1   164.380   LOTEK      2   -112
2020-11-22   00:10:38    12     1   164.480   LOTEK    109   -105
2020-11-22   00:10:39    12     1   164.480   LOTEK     44   -106
2020-11-22   00:10:43    12     1   164.380   LOTEK     34   -112
2020-11-22   00:10:47    12     1   164.380   LOTEK      1   -112
2020-11-22   00:10:48    12     1   164.380   LOTEK      2   -113
2020-11-22   00:10:58    12     1   164.480   LOTEK      7   -107
2020-11-22   00:11:12    12     1   164.480   LOTEK      1   -105
2020-11-22   00:11:15    12     1   164.380   LOTEK     22   -111
2020-11-22   00:11:17    12     1   164.380   LOTEK     31   -109
2020-11-22   00:11:30    12     1   164.480   LOTEK     58   -107
2020-11-22   00:11:30    12     1   164.480   LOTEK     44   -107
2020-11-22   00:11:31    12     1   164.380   LOTEK     23   -113
2020-11-22   00:11:34    12     1   164.480   LOTEK    203   -107
2020-11-22   00:11:35    12     1   164.380   LOTEK      1   -113
2020-11-22   00:11:39    12     1   164.380   LOTEK     46   -112
2020-11-22   00:11:39    12     1   164.380   LOTEK     29   -112
2020-11-22   00:11:40    12     1   164.380   LOTEK      2   -113
2020-11-22   00:11:53    12     1   164.480   LOTEK    105   -106
2020-11-22   00:11:54    12     1   164.380   LOTEK    133   -112
2020-11-22   00:11:59    12     1   164.380   LOTEK     15   -113
2020-11-22   00:12:01    12     1   164.380   LOTEK     22   -110
2020-11-22   00:12:03    12     1   164.380   LOTEK     58   -113
2020-11-22   00:12:03    12     1   164.380   LOTEK     44   -112
2020-11-22   00:12:06    12     1   164.380   LOTEK     46   -112
2020-11-22   00:12:07    12     1   164.380   LOTEK    101   -112
2020-11-22   00:12:10    12     1   164.480   LOTEK    101   -105
2020-11-22   00:12:10    12     1   164.480   LOTEK    116   -106
2020-11-22   00:12:13    12     1   164.380   LOTEK     46   -112
2020-11-22   00:12:15    12     1   164.480   LOTEK     73   -103
2020-11-22   00:12:24    12     1   164.380   LOTEK     46   -110
2020-11-22   00:12:25    12     1   164.480   LOTEK     30   -107
2020-11-22   00:12:31    12     1   164.480   LOTEK      6   -106
2020-11-22   00:12:31    12     1   164.380   LOTEK     52   -112
2020-11-22   00:12:40    12     1   164.480   LOTEK      8   -105
2020-11-22   00:12:44    12     1   164.380   LOTEK      2   -110
2020-11-22   00:12:45    12     1   164.380   LOTEK     24   -110
2020-11-22   00:12:45    12     1   164.480   LOTEK    137   -107
2020-11-22   00:12:58    12     1   164.380   LOTEK     34   -109
2020-11-22   00:13:04    12     1   164.480   LOTEK     12   -104
2020-11-22   00:13:07    12     1   164.480   LOTEK      1   -107
2020-11-22   00:13:08    12     1   164.480   LOTEK    124   -110
2020-11-22   00:13:18    12     1   164.480   LOTEK     61   -106
2020-11-22   00:13:19    12     1   164.380   LOTEK      2   -113
2020-11-22   00:13:23    12     1   164.380   LOTEK     58   -113
2020-11-22   00:13:28    12     1   164.480   LOTEK     46   -109
2020-11-22   00:13:30    12     1   164.480   LOTEK     74   -104
2020-11-22   00:13:30    12     1   164.480   LOTEK     15   -106
2020-11-22   00:13:38    12     1   164.480   LOTEK     45   -106
2020-11-22   00:13:38    12     1   164.480   LOTEK    132   -106
2020-11-22   00:13:43    12     1   164.380   LOTEK     29   -112
2020-11-22   00:14:00    12     1   164.480   LOTEK      6   -106
2020-11-22   00:14:02    12     1   164.380   LOTEK     15   -112
2020-11-22   00:14:03    12     1   164.480   LOTEK      4   -105
2020-11-22   00:14:04    12     1   164.380   LOTEK     62   -113
2020-11-22   00:14:06    12     1   164.380   LOTEK     65   -113
2020-11-22   00:14:10    12     1   164.380   LOTEK      6   -110
2020-11-22   00:14:19    12     1   164.380   LOTEK     74   -110
2020-11-22   00:14:26    12     1   164.480   LOTEK     73   -103
2020-11-22   00:14:29    12     1   164.380   LOTEK     18   -112
2020-11-22   00:14:36    12     1   164.380   LOTEK     15   -110
2020-11-22   00:14:40    12     1   164.380   LOTEK      2   -109
2020-11-22   00:14:46    12     1   164.480   LOTEK      1   -104
2020-11-22   00:14:50    12     1   164.380   LOTEK     44   -112
2020-11-22   00:14:51    12     1   164.380   LOTEK     73   -113
2020-11-22   00:14:52    12     1   164.480   LOTEK      6   -103
2020-11-22   00:14:53    12     1   164.480   LOTEK     19   -107
2020-11-22   00:14:58    12     1   164.380   LOTEK     46   -111
2020-11-22   00:14:59    12     1   164.480   LOTEK     25    -60
2020-11-22   00:15:06    12     1   164.480   LOTEK     30   -103
2020-11-22   00:15:12    12     1   164.480   LOTEK     34   -102
2020-11-22   00:15:12    12     1   164.380   LOTEK      3   -110
2020-11-22   00:15:13    12     1   164.380   LOTEK     31   -113
2020-11-22   00:15:26    12     1   164.480   LOTEK     19   -103
2020-11-22   00:15:27    12     1   164.380   LOTEK     47   -112
2020-11-22   00:15:35    12     1   164.380   LOTEK     88   -111
2020-11-22   00:15:39    12     1   164.480   LOTEK     75   -106
2020-11-22   00:15:41    12     1   164.380   LOTEK     22   -112
2020-11-22   00:15:53    12     1   164.380   LOTEK     46   -112
2020-11-22   00:15:56    12     1   164.380   LOTEK     86   -113
2020-11-22   00:15:58    12     1   164.380   LOTEK     15   -111
2020-11-22   00:15:58    12     1   164.480   LOTEK     80   -103
2020-11-22   00:16:03    12     1   164.480   LOTEK     74   -104
2020-11-22   00:16:03    12     1   164.380   LOTEK      2   -112
2020-11-22   00:16:04    12     1   164.480   LOTEK     73   -104
2020-11-22   00:16:13    12     1   164.380   LOTEK      1   -112
2020-11-22   00:16:26    12     1   164.380   LOTEK     62   -113
2020-11-22   00:16:31    12     1   164.380   LOTEK     15   -112
2020-11-22   00:16:33    12     1   164.480   LOTEK     80   -103
2020-11-22   00:16:36    12     1   164.480   LOTEK     24   -108
2020-11-22   00:16:39    12     1   164.480   LOTEK    129   -108
2020-11-22   00:16:39    12     1   164.380   LOTEK    121   -112
2020-11-22   00:16:40    12     1   164.480   LOTEK     44   -104
2020-11-22   00:16:40    12     1   164.380   LOTEK     15   -112
2020-11-22   00:16:42    12     1   164.380   LOTEK      1   -113
2020-11-22   00:16:45    12     1   164.480   LOTEK     16   -105
2020-11-22   00:16:51    12     1   164.480   LOTEK     17   -104
2020-11-22   00:17:02    12     1   164.380   LOTEK     29   -111
2020-11-22   00:17:02    12     1   164.480   LOTEK    189   -104
2020-11-22   00:17:06    12     1   164.380   LOTEK      1   -112
2020-11-22   00:17:11    12     1   164.480   LOTEK      2   -105
2020-11-22   00:17:12    12     1   164.380   LOTEK     16   -112
2020-11-22   00:17:25    12     1   164.480   LOTEK     61   -105
2020-11-22   00:17:33    12     1   164.480   LOTEK      2   -105
2020-11-22   00:17:51    12     1   164.480   LOTEK     58   -105
2020-11-22   00:17:54    12     1   164.480   LOTEK    101   -104
2020-11-22   00:17:56    12     1   164.480   LOTEK    158   -103
2020-11-22   00:17:58    12     1   164.380   LOTEK      2   -111
2020-11-22   00:18:06    12     1   164.480   LOTEK      2   -108
2020-11-22   00:18:14    12     1   164.380   LOTEK     59   -111
2020-11-22   00:18:32    12     1   164.480   LOTEK     32   -104
2020-11-22   00:18:33    12     1   164.480   LOTEK     51   -102
2020-11-22   00:18:41    12     1   164.480   LOTEK     53   -103
2020-11-22   00:18:53    12     1   164.380   LOTEK     82   -109
2020-11-22   00:18:56    12     1   164.380   LOTEK     18   -111
2020-11-22   00:19:01    12     1   164.380   LOTEK      6   -111
2020-11-22   00:19:01    12     1   164.380   LOTEK    130   -112
2020-11-22   00:19:09    12     1   164.480   LOTEK     18   -105
2020-11-22   00:19:14    12     1   164.480   LOTEK     78   -106
2020-11-22   00:19:17    12     1   164.380   LOTEK      2   -113
2020-11-22   00:19:22    12     1   164.380   LOTEK     16   -113
2020-11-22   00:19:34    12     1   164.480   LOTEK     30   -104
2020-11-22   00:19:35    12     1   164.380   LOTEK     45   -111
2020-11-22   00:19:35    12     1   164.380   LOTEK      1   -112
2020-11-22   00:19:43    12     1   164.480   LOTEK     46   -103
2020-11-22   00:19:48    12     1   164.480   LOTEK     44   -104
2020-11-22   00:19:54    12     1   164.380   LOTEK     58   -112
2020-11-22   00:19:59    12     1   164.480   LOTEK      2   -104
2020-11-22   00:19:59    12     1   164.480   LOTEK     25    -60
2020-11-22   00:20:04    12     1   164.380   LOTEK    143   -111
2020-11-22   00:20:09    12     1   164.380   LOTEK      1   -111
2020-11-22   00:20:11    12     1   164.480   LOTEK    106   -103
2020-11-22   00:20:15    12     1   164.380   LOTEK     15   -111
2020-11-22   00:20:24    12     1   164.380   LOTEK     30   -110
2020-11-22   00:20:37    12     1   164.480   LOTEK     52   -104
2020-11-22   00:20:52    12     1   164.380   LOTEK     46   -112
2020-11-22   00:20:56    12     1   164.380   LOTEK      2   -112
2020-11-22   00:21:00    12     1   164.380   LOTEK    121   -111
2020-11-22   00:21:02    12     1   164.380   LOTEK     90   -110
2020-11-22   00:21:05    12     1   164.480   LOTEK     40   -107
2020-11-22   00:21:05    12     1   164.380   LOTEK    101   -113
2020-11-22   00:21:07    12     1   164.480   LOTEK     40   -102
2020-11-22   00:21:11    12     1   164.380   LOTEK     46   -112
2020-11-22   00:21:11    12     1   164.480   LOTEK      2   -109
2020-11-22   00:21:25    12     1   164.480   LOTEK     15   -103
2020-11-22   00:21:28    12     1   164.380   LOTEK      1   -111
2020-11-22   00:21:30    12     1   164.380   LOTEK     89   -112
2020-11-22   00:21:41    12     1   164.480   LOTEK     52   -108
2020-11-22   00:22:01    12     1   164.480   LOTEK    164   -106
2020-11-22   00:22:09    12     1   164.380   LOTEK      1   -113
2020-11-22   00:22:18    12     1   164.480   LOTEK    130   -111
2020-11-22   00:22:38    12     1   164.380   LOTEK     45   -111
2020-11-22   00:22:54    12     1   164.380   LOTEK     77   -112
2020-11-22   00:22:54    12     1   164.380   LOTEK     46   -111
2020-11-22   00:22:57    12     1   164.480   LOTEK     62   -102
2020-11-22   00:22:59    12     1   164.480   LOTEK     23   -109
2020-11-22   00:23:05    12     1   164.480   LOTEK      6   -102
2020-11-22   00:23:10    12     1   164.380   LOTEK     18   -109
2020-11-22   00:23:20    12     1   164.480   LOTEK     44   -104
2020-11-22   00:23:22    12     1   164.480   LOTEK     36   -105
2020-11-22   00:23:24    12     1   164.480   LOTEK     30   -105
2020-11-22   00:23:25    12     1   164.380   LOTEK     44   -111
2020-11-22   00:23:37    12     1   164.380   LOTEK     15   -111
2020-11-22   00:23:38    12     1   164.480   LOTEK     86   -103
2020-11-22   00:23:39    12     1   164.480   LOTEK    109   -105
2020-11-22   00:23:47    12     1   164.480   LOTEK    169   -105
2020-11-22   00:23:47    12     1   164.480   LOTEK     73   -105
2020-11-22   00:23:57    12     1   164.480   LOTEK     18   -105
2020-11-22   00:24:15    12     1   164.480   LOTEK      1   -107
2020-11-22   00:24:17    12     1   164.480   LOTEK    110   -103
2020-11-22   00:24:21    12     1   164.380   LOTEK     17   -112
2020-11-22   00:24:22    12     1   164.380   LOTEK     73   -111
2020-11-22   00:24:22    12     1   164.480   LOTEK     31   -105
2020-11-22   00:24:29    12     1   164.380   LOTEK     18   -111
2020-11-22   00:24:31    12     1   164.380   LOTEK     15   -112
2020-11-22   00:24:34    12     1   164.480   LOTEK     55   -103
2020-11-22   00:24:34    12     1   164.480   LOTEK     19   -102
2020-11-22   00:24:37    12     1   164.380   LOTEK     73   -113
2020-11-22   00:24:39    12     1   164.380   LOTEK     31   -113
2020-11-22   00:24:45    12     1   164.380   LOTEK     48   -112
2020-11-22   00:24:46    12     1   164.480   LOTEK     55   -106
2020-11-22   00:24:47    12     1   164.380   LOTEK     58   -111
2020-11-22   00:24:51    12     1   164.380   LOTEK     18   -111
2020-11-22   00:24:51    12     1   164.480   LOTEK     34   -104
2020-11-22   00:24:55    12     1   164.380   LOTEK     73   -113
2020-11-22   00:24:57    12     1   164.380   LOTEK     33   -111
2020-11-22   00:24:58    12     1   164.480   LOTEK     47   -103
2020-11-22   00:24:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:25:00    12     1   164.380   LOTEK    116   -113
2020-11-22   00:25:01    12     1   164.480   LOTEK     52   -106
2020-11-22   00:25:09    12     1   164.380   LOTEK     34   -110
2020-11-22   00:25:13    12     1   164.380   LOTEK      6   -113
2020-11-22   00:25:22    12     1   164.380   LOTEK    109   -111
2020-11-22   00:25:29    12     1   164.480   LOTEK      1   -108
2020-11-22   00:25:31    12     1   164.480   LOTEK    118   -103
2020-11-22   00:25:37    12     1   164.480   LOTEK     38   -103
2020-11-22   00:25:45    12     1   164.480   LOTEK    164   -103
2020-11-22   00:25:49    12     1   164.380   LOTEK    150   -111
2020-11-22   00:25:50    12     1   164.380   LOTEK    116   -113
2020-11-22   00:25:53    12     1   164.380   LOTEK     46   -113
2020-11-22   00:25:55    12     1   164.380   LOTEK      1   -110
2020-11-22   00:26:00    12     1   164.480   LOTEK    170   -105
2020-11-22   00:26:01    12     1   164.480   LOTEK    103   -104
2020-11-22   00:26:04    12     1   164.480   LOTEK     11   -104
2020-11-22   00:26:10    12     1   164.480   LOTEK     17   -108
2020-11-22   00:26:22    12     1   164.380   LOTEK     29   -113
2020-11-22   00:26:38    12     1   164.480   LOTEK     59   -106
2020-11-22   00:26:49    12     1   164.380   LOTEK      1   -113
2020-11-22   00:26:52    12     1   164.480   LOTEK     33   -103
2020-11-22   00:26:55    12     1   164.380   LOTEK     22   -113
2020-11-22   00:26:55    12     1   164.380   LOTEK      1   -113
2020-11-22   00:26:56    12     1   164.480   LOTEK    130   -106
2020-11-22   00:26:57    12     1   164.480   LOTEK    124   -104
2020-11-22   00:26:58    12     1   164.480   LOTEK      1   -109
2020-11-22   00:26:58    12     1   164.380   LOTEK     34   -113
2020-11-22   00:27:00    12     1   164.380   LOTEK     16   -113
2020-11-22   00:27:01    12     1   164.380   LOTEK     18   -112
2020-11-22   00:27:02    12     1   164.480   LOTEK    169   -105
2020-11-22   00:27:07    12     1   164.380   LOTEK      2   -113
2020-11-22   00:27:23    12     1   164.380   LOTEK      3   -113
2020-11-22   00:27:24    12     1   164.480   LOTEK      1   -107
2020-11-22   00:27:24    12     1   164.480   LOTEK    125   -104
2020-11-22   00:27:33    12     1   164.480   LOTEK     33   -105
2020-11-22   00:27:43    12     1   164.480   LOTEK    205   -112
2020-11-22   00:27:43    12     1   164.380   LOTEK     61   -112
2020-11-22   00:27:54    12     1   164.380   LOTEK     29   -112
2020-11-22   00:27:55    12     1   164.480   LOTEK    150   -104
2020-11-22   00:28:04    12     1   164.380   LOTEK     47   -110
2020-11-22   00:28:04    12     1   164.380   LOTEK     45   -113
2020-11-22   00:28:04    12     1   164.480   LOTEK     29   -107
2020-11-22   00:28:15    12     1   164.380   LOTEK      2   -111
2020-11-22   00:28:16    12     1   164.480   LOTEK     80   -106
2020-11-22   00:28:16    12     1   164.480   LOTEK     55   -109
2020-11-22   00:28:21    12     1   164.380   LOTEK      2   -112
2020-11-22   00:28:21    12     1   164.480   LOTEK      2   -105
2020-11-22   00:28:23    12     1   164.480   LOTEK     88   -104
2020-11-22   00:28:25    12     1   164.380   LOTEK    159   -112
2020-11-22   00:28:28    12     1   164.380   LOTEK     44   -110
2020-11-22   00:28:28    12     1   164.380   LOTEK      1   -112
2020-11-22   00:28:35    12     1   164.380   LOTEK      2   -111
2020-11-22   00:28:35    12     1   164.380   LOTEK      1   -112
2020-11-22   00:28:36    12     1   164.480   LOTEK     58   -105
2020-11-22   00:28:39    12     1   164.380   LOTEK    121   -112
2020-11-22   00:28:39    12     1   164.380   LOTEK     61   -111
2020-11-22   00:28:45    12     1   164.480   LOTEK    114   -103
2020-11-22   00:29:00    12     1   164.380   LOTEK     32   -111
2020-11-22   00:29:06    12     1   164.480   LOTEK     34   -107
2020-11-22   00:29:11    12     1   164.480   LOTEK    160   -107
2020-11-22   00:29:13    12     1   164.380   LOTEK     95   -113
2020-11-22   00:29:14    12     1   164.480   LOTEK    201   -108
2020-11-22   00:29:15    12     1   164.480   LOTEK     18   -105
2020-11-22   00:29:16    12     1   164.480   LOTEK    177   -105
2020-11-22   00:29:17    12     1   164.480   LOTEK     30   -108
2020-11-22   00:29:21    12     1   164.480   LOTEK    102   -102
2020-11-22   00:29:23    12     1   164.480   LOTEK     94   -104
2020-11-22   00:29:26    12     1   164.480   LOTEK     59   -105
2020-11-22   00:29:30    12     1   164.380   LOTEK     82   -111
2020-11-22   00:29:32    12     1   164.480   LOTEK     67   -104
2020-11-22   00:29:34    12     1   164.380   LOTEK      1   -113
2020-11-22   00:29:36    12     1   164.380   LOTEK      8   -110
2020-11-22   00:29:47    12     1   164.480   LOTEK      2   -107
2020-11-22   00:29:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:30:07    12     1   164.480   LOTEK      3   -109
2020-11-22   00:30:09    12     1   164.380   LOTEK      3   -112
2020-11-22   00:30:11    12     1   164.480   LOTEK    204   -105
2020-11-22   00:30:14    12     1   164.380   LOTEK      2   -113
2020-11-22   00:30:21    12     1   164.480   LOTEK     45   -104
2020-11-22   00:30:23    12     1   164.480   LOTEK     88   -104
2020-11-22   00:30:28    12     1   164.380   LOTEK     46   -112
2020-11-22   00:30:28    12     1   164.480   LOTEK    168   -107
2020-11-22   00:30:29    12     1   164.480   LOTEK     24   -103
2020-11-22   00:30:32    12     1   164.380   LOTEK     15   -113
2020-11-22   00:30:34    12     1   164.380   LOTEK     26   -112
2020-11-22   00:30:41    12     1   164.380   LOTEK      2   -112
2020-11-22   00:30:54    12     1   164.380   LOTEK     18   -111
2020-11-22   00:30:56    12     1   164.480   LOTEK     30   -104
2020-11-22   00:31:07    12     1   164.380   LOTEK     44   -113
2020-11-22   00:31:12    12     1   164.380   LOTEK     89   -113
2020-11-22   00:31:17    12     1   164.380   LOTEK     44   -112
2020-11-22   00:31:22    12     1   164.480   LOTEK    156   -105
2020-11-22   00:31:28    12     1   164.380   LOTEK    116   -109
2020-11-22   00:31:37    12     1   164.380   LOTEK      4   -108
2020-11-22   00:31:48    12     1   164.480   LOTEK    132   -109
2020-11-22   00:31:48    12     1   164.480   LOTEK     31   -105
2020-11-22   00:31:49    12     1   164.380   LOTEK    116   -113
2020-11-22   00:31:49    12     1   164.480   LOTEK     17   -106
2020-11-22   00:32:01    12     1   164.480   LOTEK     80   -105
2020-11-22   00:32:07    12     1   164.380   LOTEK      2   -113
2020-11-22   00:32:15    12     1   164.480   LOTEK     90   -103
2020-11-22   00:32:18    12     1   164.380   LOTEK     61   -113
2020-11-22   00:32:19    12     1   164.480   LOTEK     18   -110
2020-11-22   00:32:20    12     1   164.380   LOTEK     16   -113
2020-11-22   00:32:27    12     1   164.480   LOTEK     63   -102
2020-11-22   00:32:28    12     1   164.380   LOTEK      1   -111
2020-11-22   00:32:29    12     1   164.380   LOTEK     33   -112
2020-11-22   00:32:33    12     1   164.480   LOTEK     38   -107
2020-11-22   00:32:33    12     1   164.480   LOTEK    178   -109
2020-11-22   00:32:34    12     1   164.380   LOTEK     44   -111
2020-11-22   00:32:36    12     1   164.480   LOTEK     22   -106
2020-11-22   00:32:43    12     1   164.380   LOTEK     75   -112
2020-11-22   00:32:50    12     1   164.380   LOTEK     16   -111
2020-11-22   00:32:52    12     1   164.480   LOTEK     64   -109
2020-11-22   00:33:06    12     1   164.480   LOTEK      1   -108
2020-11-22   00:33:06    12     1   164.380   LOTEK     44   -112
2020-11-22   00:33:12    12     1   164.480   LOTEK      5   -104
2020-11-22   00:33:16    12     1   164.380   LOTEK     44   -113
2020-11-22   00:33:17    12     1   164.480   LOTEK      1   -104
2020-11-22   00:33:24    12     1   164.480   LOTEK     87   -105
2020-11-22   00:33:25    12     1   164.380   LOTEK      1   -112
2020-11-22   00:33:27    12     1   164.480   LOTEK     73   -110
2020-11-22   00:33:34    12     1   164.480   LOTEK     66   -104
2020-11-22   00:33:35    12     1   164.480   LOTEK    120   -104
2020-11-22   00:33:39    12     1   164.480   LOTEK     93   -106
2020-11-22   00:33:43    12     1   164.380   LOTEK     35   -112
2020-11-22   00:33:56    12     1   164.380   LOTEK    101   -112
2020-11-22   00:33:57    12     1   164.380   LOTEK      2   -113
2020-11-22   00:34:01    12     1   164.380   LOTEK     16   -113
2020-11-22   00:34:12    12     1   164.480   LOTEK     81   -107
2020-11-22   00:34:21    12     1   164.380   LOTEK     29   -112
2020-11-22   00:34:29    12     1   164.480   LOTEK    170   -107
2020-11-22   00:34:31    12     1   164.480   LOTEK     44   -105
2020-11-22   00:34:32    12     1   164.380   LOTEK      4   -111
2020-11-22   00:34:38    12     1   164.480   LOTEK     31   -106
2020-11-22   00:34:43    12     1   164.480   LOTEK    148   -105
2020-11-22   00:34:45    12     1   164.480   LOTEK     89   -105
2020-11-22   00:34:59    12     1   164.480   LOTEK     25    -60
2020-11-22   00:35:12    12     1   164.480   LOTEK      1   -106
2020-11-22   00:35:12    12     1   164.480   LOTEK     75   -110
2020-11-22   00:35:31    12     1   164.480   LOTEK     37   -103
2020-11-22   00:35:50    12     1   164.380   LOTEK    102   -112
2020-11-22   00:35:55    12     1   164.380   LOTEK      2   -113
2020-11-22   00:35:59    12     1   164.380   LOTEK     45   -112
2020-11-22   00:36:01    12     1   164.480   LOTEK     93   -109
2020-11-22   00:36:03    12     1   164.380   LOTEK     44   -113
2020-11-22   00:36:07    12     1   164.480   LOTEK     46   -103
2020-11-22   00:36:16    12     1   164.380   LOTEK     30   -111
2020-11-22   00:36:29    12     1   164.480   LOTEK    120   -108
2020-11-22   00:36:37    12     1   164.480   LOTEK     86   -105
2020-11-22   00:36:57    12     1   164.480   LOTEK      4   -104
2020-11-22   00:37:03    12     1   164.380   LOTEK      2   -113
2020-11-22   00:37:28    12     1   164.480   LOTEK    143   -105
2020-11-22   00:37:34    12     1   164.380   LOTEK      2   -111
2020-11-22   00:37:36    12     1   164.380   LOTEK     76   -112
2020-11-22   00:37:41    12     1   164.380   LOTEK      1   -111
2020-11-22   00:37:48    12     1   164.480   LOTEK     75   -103
2020-11-22   00:37:52    12     1   164.380   LOTEK      6   -111
2020-11-22   00:37:57    12     1   164.380   LOTEK     22   -112
2020-11-22   00:38:06    12     1   164.480   LOTEK     53   -105
2020-11-22   00:38:11    12     1   164.480   LOTEK      6   -104
2020-11-22   00:38:12    12     1   164.380   LOTEK     22   -113
2020-11-22   00:38:12    12     1   164.380   LOTEK     83   -111
2020-11-22   00:38:20    12     1   164.380   LOTEK     44   -111
2020-11-22   00:38:29    12     1   164.380   LOTEK    110   -112
2020-11-22   00:38:31    12     1   164.380   LOTEK     15   -112
2020-11-22   00:38:37    12     1   164.480   LOTEK     68   -109
2020-11-22   00:38:43    12     1   164.480   LOTEK    177   -106
2020-11-22   00:39:00    12     1   164.480   LOTEK    122   -104
2020-11-22   00:39:01    12     1   164.380   LOTEK      1   -112
2020-11-22   00:39:04    12     1   164.380   LOTEK     15   -111
2020-11-22   00:39:06    12     1   164.380   LOTEK     86   -113
2020-11-22   00:39:08    12     1   164.480   LOTEK    193   -107
2020-11-22   00:39:12    12     1   164.380   LOTEK     46   -113
2020-11-22   00:39:27    12     1   164.480   LOTEK     44   -104
2020-11-22   00:39:36    12     1   164.480   LOTEK     73   -105
2020-11-22   00:39:37    12     1   164.380   LOTEK     18   -113
2020-11-22   00:39:41    12     1   164.480   LOTEK     51   -104
2020-11-22   00:39:45    12     1   164.380   LOTEK      2   -111
2020-11-22   00:39:49    12     1   164.380   LOTEK     16   -112
2020-11-22   00:39:51    12     1   164.380   LOTEK     86   -111
2020-11-22   00:39:54    12     1   164.380   LOTEK      5   -111
2020-11-22   00:39:59    12     1   164.480   LOTEK     62   -104
2020-11-22   00:39:59    12     1   164.480   LOTEK     25    -60
2020-11-22   00:40:03    12     1   164.380   LOTEK     15   -111
2020-11-22   00:40:04    12     1   164.480   LOTEK      2   -107
2020-11-22   00:40:04    12     1   164.480   LOTEK    114   -104
2020-11-22   00:40:06    12     1   164.480   LOTEK      2   -105
2020-11-22   00:40:08    12     1   164.480   LOTEK     41   -107
2020-11-22   00:40:17    12     1   164.480   LOTEK      9   -105
2020-11-22   00:40:20    12     1   164.380   LOTEK      6   -111
2020-11-22   00:40:23    12     1   164.380   LOTEK      1   -112
2020-11-22   00:40:30    12     1   164.380   LOTEK     21   -112
2020-11-22   00:40:37    12     1   164.380   LOTEK     46   -110
2020-11-22   00:40:53    12     1   164.480   LOTEK     87   -104
2020-11-22   00:40:53    12     1   164.480   LOTEK      8   -105
2020-11-22   00:40:54    12     1   164.380   LOTEK     31   -111
2020-11-22   00:41:00    12     1   164.480   LOTEK     78   -107
2020-11-22   00:41:02    12     1   164.380   LOTEK      3   -113
2020-11-22   00:41:08    12     1   164.480   LOTEK     64   -103
2020-11-22   00:41:13    12     1   164.480   LOTEK     63   -105
2020-11-22   00:41:16    12     1   164.480   LOTEK    148   -108
2020-11-22   00:41:18    12     1   164.380   LOTEK      1   -111
2020-11-22   00:41:19    12     1   164.480   LOTEK     22   -104
2020-11-22   00:41:30    12     1   164.380   LOTEK     29   -111
2020-11-22   00:41:36    12     1   164.480   LOTEK     16   -104
2020-11-22   00:41:40    12     1   164.480   LOTEK     15   -105
2020-11-22   00:42:17    12     1   164.480   LOTEK     86   -105
2020-11-22   00:42:33    12     1   164.380   LOTEK     18   -112
2020-11-22   00:42:34    12     1   164.380   LOTEK    114   -113
2020-11-22   00:42:48    12     1   164.480   LOTEK      6   -107
2020-11-22   00:42:54    12     1   164.380   LOTEK    143   -111
2020-11-22   00:42:54    12     1   164.480   LOTEK    114   -104
2020-11-22   00:42:55    12     1   164.380   LOTEK     16   -110
2020-11-22   00:42:58    12     1   164.480   LOTEK     26   -104
2020-11-22   00:43:06    12     1   164.480   LOTEK     43   -105
2020-11-22   00:43:16    12     1   164.480   LOTEK     18   -108
2020-11-22   00:43:22    12     1   164.480   LOTEK     27   -106
2020-11-22   00:43:25    12     1   164.380   LOTEK      2   -112
2020-11-22   00:43:28    12     1   164.480   LOTEK     15   -104
2020-11-22   00:43:45    12     1   164.380   LOTEK      2   -112
2020-11-22   00:43:46    12     1   164.480   LOTEK     48   -107
2020-11-22   00:43:52    12     1   164.380   LOTEK    104   -112
2020-11-22   00:43:58    12     1   164.380   LOTEK      1   -112
2020-11-22   00:44:01    12     1   164.480   LOTEK     46   -104
2020-11-22   00:44:02    12     1   164.480   LOTEK     48   -105
2020-11-22   00:44:03    12     1   164.480   LOTEK     33   -104
2020-11-22   00:44:05    12     1   164.480   LOTEK     80   -107
2020-11-22   00:44:08    12     1   164.480   LOTEK     16   -104
2020-11-22   00:44:08    12     1   164.380   LOTEK     31   -111
2020-11-22   00:44:14    12     1   164.380   LOTEK     15   -111
2020-11-22   00:44:15    12     1   164.480   LOTEK     15   -104
2020-11-22   00:44:16    12     1   164.480   LOTEK     61   -101
2020-11-22   00:44:17    12     1   164.480   LOTEK    160   -103
2020-11-22   00:44:17    12     1   164.480   LOTEK     37   -109
2020-11-22   00:44:32    12     1   164.480   LOTEK     15   -108
2020-11-22   00:44:34    12     1   164.380   LOTEK      2   -112
2020-11-22   00:44:45    12     1   164.480   LOTEK     10   -108
2020-11-22   00:44:46    12     1   164.480   LOTEK    139   -108
2020-11-22   00:44:46    12     1   164.380   LOTEK    160   -111
2020-11-22   00:44:56    12     1   164.380   LOTEK     46   -113
2020-11-22   00:44:56    12     1   164.380   LOTEK    104   -112
2020-11-22   00:44:56    12     1   164.480   LOTEK    178   -104
2020-11-22   00:44:58    12     1   164.380   LOTEK     58   -111
2020-11-22   00:44:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:45:06    12     1   164.480   LOTEK     22   -105
2020-11-22   00:45:10    12     1   164.380   LOTEK     19   -113
2020-11-22   00:45:27    12     1   164.380   LOTEK     22   -112
2020-11-22   00:45:34    12     1   164.380   LOTEK     61   -111
2020-11-22   00:45:37    12     1   164.480   LOTEK     77   -107
2020-11-22   00:45:38    12     1   164.480   LOTEK     47   -105
2020-11-22   00:45:39    12     1   164.480   LOTEK     48   -108
2020-11-22   00:45:43    12     1   164.380   LOTEK      1   -111
2020-11-22   00:45:48    12     1   164.380   LOTEK      2   -112
2020-11-22   00:45:51    12     1   164.380   LOTEK     89   -113
2020-11-22   00:45:55    12     1   164.380   LOTEK      2   -113
2020-11-22   00:46:00    12     1   164.380   LOTEK     52   -113
2020-11-22   00:46:01    12     1   164.380   LOTEK      1   -113
2020-11-22   00:46:06    12     1   164.480   LOTEK      4   -103
2020-11-22   00:46:08    12     1   164.380   LOTEK     33   -112
2020-11-22   00:46:19    12     1   164.480   LOTEK      5   -104
2020-11-22   00:46:19    12     1   164.480   LOTEK     10   -104
2020-11-22   00:46:20    12     1   164.480   LOTEK     32   -105
2020-11-22   00:46:22    12     1   164.380   LOTEK     33   -111
2020-11-22   00:46:29    12     1   164.380   LOTEK     31   -112
2020-11-22   00:46:57    12     1   164.480   LOTEK     44   -103
2020-11-22   00:47:01    12     1   164.380   LOTEK     15   -112
2020-11-22   00:47:02    12     1   164.480   LOTEK    204   -106
2020-11-22   00:47:13    12     1   164.480   LOTEK     94   -103
2020-11-22   00:47:21    12     1   164.380   LOTEK      1   -113
2020-11-22   00:47:30    12     1   164.380   LOTEK    101   -113
2020-11-22   00:47:34    12     1   164.480   LOTEK     22   -104
2020-11-22   00:47:35    12     1   164.480   LOTEK     44   -104
2020-11-22   00:47:40    12     1   164.380   LOTEK      2   -112
2020-11-22   00:47:42    12     1   164.380   LOTEK    130   -113
2020-11-22   00:47:58    12     1   164.480   LOTEK     29   -104
2020-11-22   00:48:14    12     1   164.480   LOTEK    161   -102
2020-11-22   00:48:20    12     1   164.480   LOTEK     61   -104
2020-11-22   00:48:22    12     1   164.380   LOTEK     29   -113
2020-11-22   00:48:23    12     1   164.480   LOTEK    109   -106
2020-11-22   00:48:24    12     1   164.480   LOTEK      1   -104
2020-11-22   00:48:39    12     1   164.380   LOTEK     89   -113
2020-11-22   00:48:45    12     1   164.380   LOTEK     90   -113
2020-11-22   00:48:54    12     1   164.480   LOTEK     92   -103
2020-11-22   00:48:55    12     1   164.380   LOTEK      3   -113
2020-11-22   00:49:00    12     1   164.480   LOTEK     31   -104
2020-11-22   00:49:07    12     1   164.480   LOTEK     27   -106
2020-11-22   00:49:09    12     1   164.480   LOTEK     18   -107
2020-11-22   00:49:19    12     1   164.380   LOTEK     15   -113
2020-11-22   00:49:22    12     1   164.480   LOTEK     31   -104
2020-11-22   00:49:32    12     1   164.380   LOTEK     44   -112
2020-11-22   00:49:35    12     1   164.380   LOTEK     29   -113
2020-11-22   00:49:37    12     1   164.480   LOTEK     44   -107
2020-11-22   00:49:37    12     1   164.480   LOTEK     89   -104
2020-11-22   00:49:47    12     1   164.480   LOTEK     19   -107
2020-11-22   00:49:52    12     1   164.380   LOTEK      1   -110
2020-11-22   00:49:59    12     1   164.480   LOTEK     25    -60
2020-11-22   00:50:09    12     1   164.480   LOTEK    154   -103
2020-11-22   00:50:10    12     1   164.480   LOTEK     53   -108
2020-11-22   00:50:14    12     1   164.480   LOTEK    153   -107
2020-11-22   00:50:16    12     1   164.480   LOTEK     17   -103
2020-11-22   00:50:36    12     1   164.480   LOTEK    148   -106
2020-11-22   00:51:04    12     1   164.380   LOTEK     18   -112
2020-11-22   00:51:05    12     1   164.480   LOTEK      8   -106
2020-11-22   00:51:10    12     1   164.480   LOTEK     93   -109
2020-11-22   00:51:15    12     1   164.480   LOTEK     74   -103
2020-11-22   00:51:25    12     1   164.380   LOTEK     73   -112
2020-11-22   00:51:45    12     1   164.480   LOTEK     16   -105
2020-11-22   00:51:47    12     1   164.480   LOTEK     45   -105
2020-11-22   00:51:48    12     1   164.380   LOTEK     45   -113
2020-11-22   00:51:56    12     1   164.480   LOTEK     58   -104
2020-11-22   00:52:04    12     1   164.480   LOTEK     60   -103
2020-11-22   00:52:10    12     1   164.380   LOTEK      2   -113
2020-11-22   00:52:15    12     1   164.480   LOTEK     61   -104
2020-11-22   00:52:26    12     1   164.380   LOTEK     47   -112
2020-11-22   00:52:30    12     1   164.380   LOTEK      2   -109
2020-11-22   00:52:33    12     1   164.480   LOTEK     31   -106
2020-11-22   00:52:41    12     1   164.480   LOTEK    133   -108
2020-11-22   00:52:41    12     1   164.480   LOTEK      6   -108
2020-11-22   00:52:43    12     1   164.480   LOTEK    108   -105
2020-11-22   00:52:49    12     1   164.380   LOTEK     62   -112
2020-11-22   00:52:54    12     1   164.380   LOTEK     29   -113
2020-11-22   00:52:56    12     1   164.380   LOTEK     62   -113
2020-11-22   00:53:00    12     1   164.380   LOTEK     78   -112
2020-11-22   00:53:05    12     1   164.480   LOTEK      4   -107
2020-11-22   00:53:05    12     1   164.480   LOTEK    118   -103
2020-11-22   00:53:16    12     1   164.480   LOTEK     64   -105
2020-11-22   00:53:16    12     1   164.480   LOTEK     26   -106
2020-11-22   00:53:19    12     1   164.380   LOTEK      6   -112
2020-11-22   00:53:22    12     1   164.380   LOTEK     44   -111
2020-11-22   00:53:25    12     1   164.380   LOTEK     44   -113
2020-11-22   00:53:27    12     1   164.480   LOTEK    182   -106
2020-11-22   00:53:34    12     1   164.380   LOTEK      4   -112
2020-11-22   00:53:35    12     1   164.480   LOTEK     33   -105
2020-11-22   00:53:40    12     1   164.380   LOTEK     31   -113
2020-11-22   00:53:46    12     1   164.480   LOTEK      3   -108
2020-11-22   00:53:53    12     1   164.480   LOTEK     63   -103
2020-11-22   00:54:00    12     1   164.480   LOTEK     48   -103
2020-11-22   00:54:01    12     1   164.380   LOTEK     18   -111
2020-11-22   00:54:02    12     1   164.480   LOTEK    139   -106
2020-11-22   00:54:04    12     1   164.480   LOTEK     16   -105
2020-11-22   00:54:11    12     1   164.380   LOTEK      4   -112
2020-11-22   00:54:17    12     1   164.480   LOTEK     34   -106
2020-11-22   00:54:27    12     1   164.380   LOTEK     44   -113
2020-11-22   00:54:33    12     1   164.480   LOTEK     62   -104
2020-11-22   00:54:47    12     1   164.380   LOTEK     44   -113
2020-11-22   00:54:48    12     1   164.480   LOTEK    152   -106
2020-11-22   00:54:50    12     1   164.380   LOTEK     46   -113
2020-11-22   00:54:54    12     1   164.380   LOTEK     15   -113
2020-11-22   00:54:57    12     1   164.380   LOTEK     46   -113
2020-11-22   00:54:59    12     1   164.480   LOTEK     25    -59
2020-11-22   00:55:04    12     1   164.380   LOTEK     31   -112
2020-11-22   00:55:07    12     1   164.380   LOTEK     45   -113
2020-11-22   00:55:13    12     1   164.380   LOTEK     64   -109
2020-11-22   00:55:13    12     1   164.480   LOTEK    101   -109
2020-11-22   00:55:20    12     1   164.480   LOTEK     80   -109
2020-11-22   00:55:32    12     1   164.380   LOTEK     35   -112
2020-11-22   00:55:37    12     1   164.480   LOTEK     18   -105
2020-11-22   00:55:39    12     1   164.480   LOTEK      4   -107
2020-11-22   00:55:46    12     1   164.380   LOTEK     18   -111
2020-11-22   00:55:46    12     1   164.480   LOTEK      5   -107
2020-11-22   00:55:47    12     1   164.380   LOTEK     92   -112
2020-11-22   00:55:58    12     1   164.380   LOTEK    133   -113
2020-11-22   00:56:05    12     1   164.480   LOTEK     44   -104
2020-11-22   00:56:10    12     1   164.480   LOTEK    191   -105
2020-11-22   00:56:11    12     1   164.480   LOTEK    103   -107
2020-11-22   00:56:18    12     1   164.380   LOTEK      2   -113
2020-11-22   00:56:42    12     1   164.380   LOTEK      1   -113
2020-11-22   00:56:44    12     1   164.380   LOTEK     22   -113
2020-11-22   00:56:52    12     1   164.480   LOTEK     17   -105
2020-11-22   00:56:53    12     1   164.480   LOTEK    107   -104
2020-11-22   00:57:00    12     1   164.380   LOTEK     89   -111
2020-11-22   00:57:03    12     1   164.380   LOTEK     18   -112
2020-11-22   00:57:16    12     1   164.480   LOTEK      2   -106
2020-11-22   00:57:29    12     1   164.480   LOTEK     39   -112
2020-11-22   00:57:30    12     1   164.480   LOTEK      2   -104
2020-11-22   00:57:37    12     1   164.380   LOTEK     31   -112
2020-11-22   00:57:39    12     1   164.380   LOTEK     46   -113
2020-11-22   00:57:39    12     1   164.480   LOTEK     44   -105
2020-11-22   00:57:39    12     1   164.380   LOTEK     44   -112
2020-11-22   00:57:42    12     1   164.480   LOTEK    137   -107
2020-11-22   00:57:45    12     1   164.480   LOTEK     73   -104
2020-11-22   00:58:02    12     1   164.380   LOTEK     31   -113
2020-11-22   00:58:09    12     1   164.380   LOTEK     44   -113
2020-11-22   00:58:24    12     1   164.480   LOTEK     49   -105
2020-11-22   00:58:26    12     1   164.480   LOTEK     33   -106
2020-11-22   00:58:31    12     1   164.380   LOTEK     62   -112
2020-11-22   00:58:31    12     1   164.380   LOTEK      2   -111
2020-11-22   00:58:36    12     1   164.380   LOTEK     15   -113
2020-11-22   00:58:42    12     1   164.380   LOTEK     46   -112
2020-11-22   00:58:44    12     1   164.480   LOTEK    135   -108
2020-11-22   00:58:53    12     1   164.480   LOTEK    148   -105
2020-11-22   00:58:56    12     1   164.380   LOTEK     31   -113
2020-11-22   00:58:56    12     1   164.380   LOTEK     15   -111
2020-11-22   00:58:56    12     1   164.380   LOTEK      2   -112
2020-11-22   00:58:57    12     1   164.380   LOTEK     30   -112
2020-11-22   00:59:08    12     1   164.480   LOTEK     12   -105
2020-11-22   00:59:29    12     1   164.480   LOTEK     18   -105
2020-11-22   00:59:31    12     1   164.480   LOTEK    138   -107
2020-11-22   00:59:41    12     1   164.480   LOTEK    160   -107
2020-11-22   00:59:45    12     1   164.380   LOTEK     73   -113
2020-11-22   00:59:48    12     1   164.480   LOTEK     72   -104
2020-11-22   00:59:50    12     1   164.480   LOTEK     18   -104
2020-11-22   00:59:59    12     1   164.480   LOTEK     25    -59
2020-11-22   01:00:01    12     1   164.480   LOTEK    128   -102
2020-11-22   01:00:05    12     1   164.480   LOTEK     72   -105
2020-11-22   01:00:08    12     1   164.380   LOTEK    101   -111
2020-11-22   01:00:08    12     1   164.480   LOTEK    198   -107
2020-11-22   01:00:16    12     1   164.380   LOTEK    133   -112
2020-11-22   01:00:21    12     1   164.380   LOTEK     80   -112
2020-11-22   01:00:29    12     1   164.380   LOTEK     46   -111
2020-11-22   01:00:31    12     1   164.380   LOTEK     19   -113
2020-11-22   01:00:31    12     1   164.380   LOTEK      1   -112
2020-11-22   01:00:36    12     1   164.380   LOTEK      6   -113
2020-11-22   01:00:45    12     1   164.480   LOTEK    177   -107
2020-11-22   01:00:50    12     1   164.380   LOTEK     44   -112
2020-11-22   01:00:53    12     1   164.480   LOTEK     48   -107
2020-11-22   01:00:57    12     1   164.380   LOTEK     18   -113
2020-11-22   01:01:11    12     1   164.480   LOTEK     44   -109
2020-11-22   01:01:11    12     1   164.480   LOTEK     34   -109
2020-11-22   01:01:13    12     1   164.480   LOTEK      3   -108
2020-11-22   01:01:14    12     1   164.480   LOTEK     49   -106
2020-11-22   01:01:17    12     1   164.480   LOTEK     73   -102
2020-11-22   01:01:19    12     1   164.380   LOTEK      1   -113
2020-11-22   01:01:29    12     1   164.480   LOTEK    174   -110
2020-11-22   01:01:32    12     1   164.480   LOTEK      6   -105
2020-11-22   01:01:32    12     1   164.380   LOTEK     18   -112
2020-11-22   01:01:36    12     1   164.380   LOTEK     31   -111
2020-11-22   01:01:41    12     1   164.480   LOTEK     29   -108
2020-11-22   01:01:41    12     1   164.380   LOTEK     44   -112
2020-11-22   01:01:44    12     1   164.480   LOTEK      8   -110
2020-11-22   01:01:46    12     1   164.480   LOTEK     46   -104
2020-11-22   01:01:47    12     1   164.480   LOTEK     24   -103
2020-11-22   01:01:47    12     1   164.480   LOTEK     72   -104
2020-11-22   01:01:53    12     1   164.480   LOTEK    145   -104
2020-11-22   01:01:56    12     1   164.380   LOTEK     46   -112
2020-11-22   01:01:58    12     1   164.380   LOTEK     18   -112
2020-11-22   01:02:32    12     1   164.480   LOTEK      9   -105
2020-11-22   01:02:51    12     1   164.480   LOTEK     18   -104
2020-11-22   01:02:52    12     1   164.480   LOTEK      2   -107
2020-11-22   01:02:54    12     1   164.480   LOTEK     69   -107
2020-11-22   01:02:59    12     1   164.380   LOTEK     24   -111
2020-11-22   01:03:10    12     1   164.480   LOTEK     55   -103
2020-11-22   01:03:15    12     1   164.380   LOTEK     18   -112
2020-11-22   01:03:18    12     1   164.480   LOTEK    102   -104
2020-11-22   01:03:23    12     1   164.380   LOTEK     23   -113
2020-11-22   01:03:29    12     1   164.380   LOTEK    158   -112
2020-11-22   01:03:31    12     1   164.480   LOTEK     53   -107
2020-11-22   01:03:44    12     1   164.380   LOTEK     92   -111
2020-11-22   01:03:58    12     1   164.480   LOTEK      2   -105
2020-11-22   01:03:59    12     1   164.480   LOTEK     58   -103
2020-11-22   01:04:06    12     1   164.380   LOTEK     29   -112
2020-11-22   01:04:13    12     1   164.480   LOTEK    129   -103
2020-11-22   01:04:23    12     1   164.480   LOTEK     15   -106
2020-11-22   01:04:23    12     1   164.480   LOTEK     31   -106
2020-11-22   01:04:40    12     1   164.380   LOTEK      2   -113
2020-11-22   01:04:41    12     1   164.380   LOTEK     19   -113
2020-11-22   01:04:49    12     1   164.480   LOTEK    166   -105
2020-11-22   01:04:59    12     1   164.480   LOTEK     25    -60
2020-11-22   01:05:08    12     1   164.380   LOTEK      2   -113
2020-11-22   01:05:10    12     1   164.380   LOTEK      6   -113
2020-11-22   01:05:16    12     1   164.480   LOTEK     40   -105
2020-11-22   01:05:24    12     1   164.380   LOTEK      1   -112
2020-11-22   01:05:27    12     1   164.480   LOTEK      2   -109
2020-11-22   01:05:30    12     1   164.480   LOTEK     73   -105
2020-11-22   01:05:31    12     1   164.480   LOTEK     33   -102
2020-11-22   01:05:39    12     1   164.480   LOTEK     75   -104
2020-11-22   01:05:39    12     1   164.480   LOTEK     31   -107
2020-11-22   01:05:40    12     1   164.480   LOTEK     62   -105
2020-11-22   01:05:46    12     1   164.480   LOTEK     31   -108
2020-11-22   01:05:51    12     1   164.380   LOTEK    117   -113
2020-11-22   01:05:54    12     1   164.380   LOTEK     15   -112
2020-11-22   01:06:00    12     1   164.380   LOTEK      2   -111
2020-11-22   01:06:02    12     1   164.480   LOTEK     90   -107
2020-11-22   01:06:35    12     1   164.480   LOTEK    170   -105
2020-11-22   01:07:03    12     1   164.480   LOTEK     54   -105
2020-11-22   01:07:03    12     1   164.480   LOTEK     44   -107
2020-11-22   01:07:13    12     1   164.380   LOTEK     31   -112
2020-11-22   01:07:20    12     1   164.480   LOTEK     16   -105
2020-11-22   01:07:25    12     1   164.480   LOTEK    104   -104
2020-11-22   01:07:28    12     1   164.480   LOTEK      8   -109
2020-11-22   01:07:33    12     1   164.480   LOTEK     23   -107
2020-11-22   01:07:39    12     1   164.380   LOTEK     46   -113
2020-11-22   01:07:45    12     1   164.380   LOTEK     33   -112
2020-11-22   01:07:48    12     1   164.480   LOTEK     46   -106
2020-11-22   01:07:49    12     1   164.480   LOTEK     44   -108
2020-11-22   01:08:01    12     1   164.480   LOTEK    169   -109
2020-11-22   01:08:01    12     1   164.380   LOTEK     48   -113
2020-11-22   01:08:04    12     1   164.380   LOTEK      3   -112
2020-11-22   01:08:18    12     1   164.380   LOTEK     16   -112
2020-11-22   01:08:23    12     1   164.480   LOTEK     15   -105
2020-11-22   01:08:23    12     1   164.480   LOTEK     44   -106
2020-11-22   01:08:27    12     1   164.480   LOTEK     78   -108
2020-11-22   01:08:46    12     1   164.480   LOTEK     35   -106
2020-11-22   01:09:00    12     1   164.380   LOTEK     47   -112
2020-11-22   01:09:02    12     1   164.480   LOTEK      2   -106
2020-11-22   01:09:10    12     1   164.480   LOTEK    139   -106
2020-11-22   01:09:12    12     1   164.480   LOTEK    102   -107
2020-11-22   01:09:27    12     1   164.480   LOTEK     61   -108
2020-11-22   01:09:37    12     1   164.480   LOTEK     39   -105
2020-11-22   01:09:38    12     1   164.480   LOTEK     44   -103
2020-11-22   01:09:39    12     1   164.480   LOTEK     34   -105
2020-11-22   01:09:47    12     1   164.380   LOTEK      1   -113
2020-11-22   01:09:52    12     1   164.380   LOTEK     35   -112
2020-11-22   01:09:59    12     1   164.480   LOTEK     25    -59
2020-11-22   01:10:00    12     1   164.380   LOTEK    120   -112
2020-11-22   01:10:03    12     1   164.380   LOTEK      4   -112
2020-11-22   01:10:05    12     1   164.380   LOTEK     33   -112
2020-11-22   01:10:32    12     1   164.480   LOTEK     59   -110
2020-11-22   01:10:34    12     1   164.480   LOTEK     33   -107
2020-11-22   01:10:36    12     1   164.480   LOTEK     18   -108
2020-11-22   01:10:37    12     1   164.480   LOTEK     44   -107
2020-11-22   01:10:38    12     1   164.480   LOTEK     59   -104
2020-11-22   01:10:49    12     1   164.480   LOTEK     22   -106
2020-11-22   01:10:52    12     1   164.480   LOTEK     89   -104
2020-11-22   01:10:56    12     1   164.480   LOTEK     33   -106
2020-11-22   01:10:57    12     1   164.480   LOTEK    101   -105
2020-11-22   01:10:59    12     1   164.480   LOTEK      1   -106
2020-11-22   01:11:00    12     1   164.480   LOTEK      5   -102
2020-11-22   01:11:05    12     1   164.380   LOTEK      1   -112
2020-11-22   01:11:07    12     1   164.480   LOTEK     11   -110
2020-11-22   01:11:11    12     1   164.480   LOTEK     44   -103
2020-11-22   01:11:12    12     1   164.380   LOTEK     15   -112
2020-11-22   01:11:13    12     1   164.480   LOTEK     19   -104
2020-11-22   01:11:23    12     1   164.480   LOTEK     87   -105
2020-11-22   01:11:31    12     1   164.480   LOTEK     66   -106
2020-11-22   01:11:39    12     1   164.480   LOTEK      6   -106
2020-11-22   01:11:50    12     1   164.480   LOTEK     77   -104
2020-11-22   01:11:51    12     1   164.480   LOTEK    116   -108
2020-11-22   01:11:52    12     1   164.480   LOTEK     69   -105
2020-11-22   01:11:54    12     1   164.480   LOTEK     30   -112
2020-11-22   01:12:00    12     1   164.480   LOTEK     62   -107
2020-11-22   01:12:02    12     1   164.380   LOTEK      6   -113
2020-11-22   01:12:04    12     1   164.480   LOTEK     15   -107
2020-11-22   01:12:19    12     1   164.480   LOTEK      4   -108
2020-11-22   01:12:23    12     1   164.480   LOTEK    202   -112
2020-11-22   01:12:25    12     1   164.480   LOTEK     75   -106
2020-11-22   01:12:27    12     1   164.480   LOTEK     29   -104
2020-11-22   01:12:32    12     1   164.380   LOTEK      1   -112
2020-11-22   01:12:34    12     1   164.480   LOTEK    190   -104
2020-11-22   01:12:39    12     1   164.480   LOTEK     17   -106
2020-11-22   01:12:54    12     1   164.480   LOTEK     93   -107
2020-11-22   01:13:04    12     1   164.480   LOTEK     15   -104
2020-11-22   01:13:04    12     1   164.380   LOTEK     80   -111
2020-11-22   01:13:14    12     1   164.380   LOTEK      2   -113
2020-11-22   01:13:25    12     1   164.480   LOTEK     52   -104
2020-11-22   01:13:35    12     1   164.480   LOTEK    109   -108
2020-11-22   01:13:41    12     1   164.480   LOTEK     19   -107
2020-11-22   01:13:46    12     1   164.480   LOTEK     40   -106
2020-11-22   01:13:48    12     1   164.380   LOTEK     15   -113
2020-11-22   01:13:58    12     1   164.480   LOTEK     73   -107
2020-11-22   01:14:08    12     1   164.480   LOTEK     54   -105
2020-11-22   01:14:09    12     1   164.480   LOTEK      3   -108
2020-11-22   01:14:24    12     1   164.380   LOTEK     15   -113
2020-11-22   01:14:25    12     1   164.380   LOTEK     44   -112
2020-11-22   01:14:25    12     1   164.380   LOTEK     29   -112
2020-11-22   01:14:33    12     1   164.480   LOTEK    173   -106
2020-11-22   01:14:47    12     1   164.480   LOTEK    101   -106
2020-11-22   01:14:48    12     1   164.480   LOTEK     29   -108
2020-11-22   01:14:52    12     1   164.380   LOTEK     58   -112
2020-11-22   01:14:55    12     1   164.380   LOTEK     24   -112
2020-11-22   01:14:57    12     1   164.480   LOTEK      2   -105
2020-11-22   01:14:59    12     1   164.480   LOTEK     61   -104
2020-11-22   01:14:59    12     1   164.480   LOTEK     25    -60
2020-11-22   01:15:39    12     1   164.480   LOTEK     19   -108
2020-11-22   01:15:42    12     1   164.380   LOTEK    114   -113
2020-11-22   01:15:44    12     1   164.480   LOTEK     86   -106
2020-11-22   01:15:47    12     1   164.480   LOTEK     76   -105
2020-11-22   01:15:52    12     1   164.380   LOTEK     72   -112
2020-11-22   01:15:52    12     1   164.380   LOTEK      5   -113
2020-11-22   01:15:53    12     1   164.380   LOTEK     82   -113
2020-11-22   01:16:00    12     1   164.380   LOTEK     18   -112
2020-11-22   01:16:04    12     1   164.380   LOTEK     29   -113
2020-11-22   01:16:11    12     1   164.480   LOTEK    104   -105
2020-11-22   01:16:13    12     1   164.480   LOTEK     31   -106
2020-11-22   01:16:18    12     1   164.380   LOTEK      8   -113
2020-11-22   01:16:37    12     1   164.380   LOTEK     29   -112
2020-11-22   01:16:41    12     1   164.480   LOTEK     64   -105
2020-11-22   01:16:43    12     1   164.480   LOTEK     33   -107
2020-11-22   01:16:47    12     1   164.480   LOTEK     22   -104
2020-11-22   01:16:48    12     1   164.480   LOTEK     16   -106
2020-11-22   01:16:56    12     1   164.480   LOTEK     15   -106
2020-11-22   01:16:57    12     1   164.480   LOTEK    175   -110
2020-11-22   01:17:08    12     1   164.480   LOTEK     73   -107
2020-11-22   01:17:14    12     1   164.480   LOTEK    210   -109
2020-11-22   01:17:15    12     1   164.480   LOTEK     86   -106
2020-11-22   01:17:21    12     1   164.380   LOTEK     35   -113
2020-11-22   01:17:25    12     1   164.480   LOTEK     40   -106
2020-11-22   01:17:26    12     1   164.480   LOTEK      5   -103
2020-11-22   01:17:29    12     1   164.480   LOTEK      3   -110
2020-11-22   01:17:37    12     1   164.380   LOTEK     72   -113
2020-11-22   01:17:49    12     1   164.480   LOTEK     15   -104
2020-11-22   01:17:56    12     1   164.480   LOTEK    117   -105
2020-11-22   01:17:58    12     1   164.480   LOTEK      5   -106
2020-11-22   01:18:01    12     1   164.480   LOTEK     16   -105
2020-11-22   01:18:01    12     1   164.480   LOTEK    116   -106
2020-11-22   01:18:07    12     1   164.380   LOTEK     33   -113
2020-11-22   01:18:09    12     1   164.480   LOTEK     89   -105
2020-11-22   01:18:09    12     1   164.480   LOTEK      2   -102
2020-11-22   01:18:11    12     1   164.480   LOTEK      3   -106
2020-11-22   01:18:14    12     1   164.480   LOTEK    114   -107
2020-11-22   01:18:20    12     1   164.480   LOTEK    116   -108
2020-11-22   01:18:21    12     1   164.480   LOTEK     18   -106
2020-11-22   01:18:22    12     1   164.380   LOTEK    169   -112
2020-11-22   01:18:26    12     1   164.480   LOTEK    139   -106
2020-11-22   01:18:29    12     1   164.480   LOTEK     70   -107
2020-11-22   01:18:32    12     1   164.380   LOTEK      2   -112
2020-11-22   01:18:35    12     1   164.380   LOTEK      2   -113
2020-11-22   01:18:43    12     1   164.480   LOTEK     18   -108
2020-11-22   01:18:44    12     1   164.480   LOTEK    106   -108
2020-11-22   01:18:54    12     1   164.480   LOTEK     88   -107
2020-11-22   01:18:59    12     1   164.480   LOTEK     25   -108
2020-11-22   01:19:00    12     1   164.480   LOTEK     31   -106
2020-11-22   01:19:02    12     1   164.380   LOTEK      2   -113
2020-11-22   01:19:03    12     1   164.480   LOTEK      1   -107
2020-11-22   01:19:05    12     1   164.480   LOTEK      1   -105
2020-11-22   01:19:20    12     1   164.480   LOTEK    158   -105
2020-11-22   01:19:22    12     1   164.480   LOTEK     92   -107
2020-11-22   01:19:50    12     1   164.480   LOTEK    120   -110
2020-11-22   01:20:00    12     1   164.480   LOTEK     25    -59
2020-11-22   01:20:00    12     1   164.380   LOTEK     18   -113
2020-11-22   01:20:07    12     1   164.380   LOTEK     18   -113
2020-11-22   01:20:09    12     1   164.480   LOTEK     46   -106
2020-11-22   01:20:24    12     1   164.380   LOTEK      2   -112
2020-11-22   01:20:25    12     1   164.480   LOTEK     22   -105
2020-11-22   01:20:25    12     1   164.380   LOTEK      1   -112
2020-11-22   01:20:32    12     1   164.380   LOTEK      5   -112
2020-11-22   01:20:32    12     1   164.480   LOTEK    178   -104
2020-11-22   01:20:36    12     1   164.380   LOTEK      1   -113
2020-11-22   01:20:53    12     1   164.480   LOTEK    123   -104
2020-11-22   01:20:59    12     1   164.380   LOTEK      6   -111
2020-11-22   01:20:59    12     1   164.480   LOTEK     90   -106
2020-11-22   01:21:01    12     1   164.380   LOTEK      1   -113
2020-11-22   01:21:41    12     1   164.480   LOTEK    198   -113
2020-11-22   01:21:43    12     1   164.480   LOTEK    125   -106
2020-11-22   01:21:51    12     1   164.480   LOTEK     27   -111
2020-11-22   01:21:52    12     1   164.480   LOTEK      1   -107
2020-11-22   01:21:55    12     1   164.380   LOTEK      1   -113
2020-11-22   01:22:03    12     1   164.480   LOTEK    164   -107
2020-11-22   01:22:17    12     1   164.480   LOTEK     22   -105
2020-11-22   01:22:29    12     1   164.380   LOTEK     24   -112
2020-11-22   01:22:30    12     1   164.480   LOTEK      2   -105
2020-11-22   01:22:30    12     1   164.480   LOTEK      2   -107
2020-11-22   01:22:39    12     1   164.480   LOTEK     34   -104
2020-11-22   01:22:58    12     1   164.480   LOTEK     29   -106
2020-11-22   01:22:58    12     1   164.480   LOTEK     76   -110
2020-11-22   01:23:12    12     1   164.480   LOTEK     18   -103
2020-11-22   01:23:24    12     1   164.380   LOTEK     61   -113
2020-11-22   01:23:29    12     1   164.380   LOTEK     15   -111
2020-11-22   01:23:37    12     1   164.380   LOTEK     34   -112
2020-11-22   01:23:46    12     1   164.480   LOTEK     61   -106
2020-11-22   01:23:46    12     1   164.480   LOTEK      8   -105
2020-11-22   01:23:59    12     1   164.380   LOTEK      9   -112
2020-11-22   01:24:07    12     1   164.480   LOTEK    107   -109
2020-11-22   01:24:08    12     1   164.380   LOTEK     15   -113
2020-11-22   01:24:16    12     1   164.480   LOTEK    177   -110
2020-11-22   01:24:19    12     1   164.480   LOTEK     59   -106
2020-11-22   01:24:20    12     1   164.480   LOTEK     58   -103
2020-11-22   01:24:28    12     1   164.480   LOTEK     44   -108
2020-11-22   01:24:38    12     1   164.480   LOTEK     42   -111
2020-11-22   01:24:39    12     1   164.480   LOTEK     46   -107
2020-11-22   01:24:46    12     1   164.380   LOTEK      2   -113
2020-11-22   01:24:48    12     1   164.380   LOTEK     46   -113
2020-11-22   01:24:59    12     1   164.480   LOTEK     17   -104
2020-11-22   01:25:00    12     1   164.480   LOTEK     25    -59
2020-11-22   01:25:01    12     1   164.480   LOTEK     15   -104
2020-11-22   01:25:08    12     1   164.480   LOTEK     40   -106
2020-11-22   01:25:08    12     1   164.480   LOTEK    106   -109
2020-11-22   01:25:14    12     1   164.480   LOTEK     64   -107
2020-11-22   01:25:25    12     1   164.380   LOTEK    120   -113
2020-11-22   01:25:45    12     1   164.480   LOTEK     15   -105
2020-11-22   01:25:46    12     1   164.480   LOTEK     16   -106
2020-11-22   01:25:47    12     1   164.480   LOTEK     29   -104
2020-11-22   01:25:53    12     1   164.480   LOTEK     29   -107
2020-11-22   01:25:59    12     1   164.380   LOTEK     63   -111
2020-11-22   01:26:02    12     1   164.480   LOTEK    190   -104
2020-11-22   01:26:04    12     1   164.480   LOTEK     59   -103
2020-11-22   01:26:09    12     1   164.380   LOTEK     52   -113
2020-11-22   01:26:10    12     1   164.480   LOTEK     10   -107
2020-11-22   01:26:42    12     1   164.380   LOTEK      2   -113
2020-11-22   01:26:44    12     1   164.380   LOTEK      3   -113
2020-11-22   01:26:44    12     1   164.480   LOTEK     74   -108
2020-11-22   01:26:46    12     1   164.380   LOTEK      3   -113
2020-11-22   01:26:59    12     1   164.480   LOTEK      3   -110
2020-11-22   01:27:07    12     1   164.480   LOTEK     72   -106
2020-11-22   01:27:24    12     1   164.380   LOTEK     44   -113
2020-11-22   01:27:47    12     1   164.480   LOTEK     61   -105
2020-11-22   01:27:56    12     1   164.480   LOTEK     62   -106
2020-11-22   01:28:02    12     1   164.380   LOTEK     23   -112
2020-11-22   01:28:05    12     1   164.480   LOTEK     62   -106
2020-11-22   01:28:13    12     1   164.480   LOTEK    123   -107
2020-11-22   01:28:30    12     1   164.480   LOTEK     44   -105
2020-11-22   01:28:33    12     1   164.380   LOTEK     29   -113
2020-11-22   01:28:38    12     1   164.480   LOTEK    179   -103
2020-11-22   01:28:41    12     1   164.380   LOTEK      8   -112
2020-11-22   01:28:42    12     1   164.480   LOTEK     21   -108
2020-11-22   01:28:50    12     1   164.480   LOTEK     34   -105
2020-11-22   01:28:53    12     1   164.380   LOTEK     38   -113
2020-11-22   01:28:54    12     1   164.480   LOTEK      6   -104
2020-11-22   01:29:05    12     1   164.480   LOTEK    117   -103
2020-11-22   01:29:06    12     1   164.480   LOTEK      1   -105
2020-11-22   01:29:26    12     1   164.480   LOTEK     29   -104
2020-11-22   01:29:34    12     1   164.380   LOTEK     46   -113
2020-11-22   01:29:36    12     1   164.380   LOTEK     93   -113
2020-11-22   01:29:41    12     1   164.480   LOTEK    116   -107
2020-11-22   01:29:42    12     1   164.480   LOTEK     35   -107
2020-11-22   01:29:53    12     1   164.380   LOTEK     15   -113
2020-11-22   01:29:55    12     1   164.480   LOTEK     52   -107
2020-11-22   01:29:55    12     1   164.480   LOTEK     73   -107
2020-11-22   01:30:00    12     1   164.480   LOTEK     25    -60
2020-11-22   01:30:09    12     1   164.480   LOTEK     73   -105
2020-11-22   01:30:24    12     1   164.480   LOTEK     46   -105
2020-11-22   01:30:25    12     1   164.480   LOTEK     73   -108
2020-11-22   01:30:35    12     1   164.380   LOTEK     29   -112
2020-11-22   01:30:37    12     1   164.480   LOTEK      6   -107
2020-11-22   01:30:52    12     1   164.480   LOTEK      9   -107
2020-11-22   01:31:08    12     1   164.480   LOTEK    212   -104
2020-11-22   01:31:10    12     1   164.380   LOTEK      1   -113
2020-11-22   01:31:18    12     1   164.380   LOTEK     77   -113
2020-11-22   01:31:19    12     1   164.480   LOTEK    132   -110
2020-11-22   01:31:36    12     1   164.480   LOTEK     23   -103
2020-11-22   01:31:37    12     1   164.380   LOTEK    133   -112
2020-11-22   01:31:39    12     1   164.480   LOTEK     73   -110
2020-11-22   01:31:39    12     1   164.480   LOTEK     62   -104
2020-11-22   01:31:55    12     1   164.480   LOTEK      1   -106
2020-11-22   01:31:58    12     1   164.380   LOTEK     47   -113
2020-11-22   01:31:58    12     1   164.480   LOTEK     58   -108
2020-11-22   01:32:03    12     1   164.480   LOTEK      1   -107
2020-11-22   01:32:11    12     1   164.480   LOTEK     86   -104
2020-11-22   01:32:15    12     1   164.380   LOTEK     84   -113
2020-11-22   01:32:15    12     1   164.380   LOTEK     86   -112
2020-11-22   01:32:22    12     1   164.480   LOTEK     58   -108
2020-11-22   01:32:33    12     1   164.380   LOTEK     38   -113
2020-11-22   01:32:49    12     1   164.480   LOTEK     53   -107
2020-11-22   01:32:53    12     1   164.380   LOTEK     54   -113
2020-11-22   01:33:12    12     1   164.380   LOTEK      1   -113
2020-11-22   01:33:16    12     1   164.480   LOTEK     90   -108
2020-11-22   01:33:25    12     1   164.480   LOTEK    102   -107
2020-11-22   01:33:45    12     1   164.480   LOTEK     50   -107
2020-11-22   01:33:53    12     1   164.480   LOTEK    133   -106
2020-11-22   01:33:54    12     1   164.480   LOTEK    184   -103
2020-11-22   01:33:54    12     1   164.380   LOTEK    196   -113
2020-11-22   01:34:01    12     1   164.480   LOTEK    200   -104
2020-11-22   01:34:02    12     1   164.480   LOTEK     47   -106
2020-11-22   01:34:19    12     1   164.380   LOTEK     23   -113
2020-11-22   01:34:26    12     1   164.480   LOTEK      4   -111
2020-11-22   01:34:31    12     1   164.480   LOTEK     93   -107
2020-11-22   01:34:33    12     1   164.480   LOTEK     18   -105
2020-11-22   01:34:42    12     1   164.380   LOTEK     73   -113
2020-11-22   01:34:51    12     1   164.480   LOTEK      1   -105
2020-11-22   01:34:54    12     1   164.480   LOTEK    177   -104
2020-11-22   01:34:59    12     1   164.480   LOTEK     82   -107
2020-11-22   01:35:00    12     1   164.480   LOTEK     25    -59
2020-11-22   01:35:00    12     1   164.380   LOTEK     93   -112
2020-11-22   01:35:02    12     1   164.480   LOTEK     31   -106
2020-11-22   01:35:02    12     1   164.480   LOTEK     31   -106
2020-11-22   01:35:25    12     1   164.480   LOTEK      1   -106
2020-11-22   01:35:37    12     1   164.480   LOTEK    159   -110
2020-11-22   01:35:53    12     1   164.380   LOTEK     46   -113
2020-11-22   01:36:05    12     1   164.480   LOTEK     20   -106
2020-11-22   01:36:21    12     1   164.380   LOTEK     24   -113
2020-11-22   01:36:30    12     1   164.380   LOTEK     74   -112
2020-11-22   01:36:34    12     1   164.480   LOTEK      6   -110
2020-11-22   01:36:51    12     1   164.480   LOTEK     22   -105
2020-11-22   01:36:52    12     1   164.480   LOTEK     46   -107
2020-11-22   01:37:03    12     1   164.480   LOTEK     86   -104
2020-11-22   01:37:04    12     1   164.380   LOTEK     18   -113
2020-11-22   01:37:11    12     1   164.480   LOTEK     86   -105
2020-11-22   01:37:45    12     1   164.380   LOTEK      2   -113
2020-11-22   01:37:52    12     1   164.480   LOTEK     16   -111
2020-11-22   01:38:11    12     1   164.480   LOTEK    120   -105
2020-11-22   01:38:23    12     1   164.480   LOTEK     59   -103
2020-11-22   01:38:24    12     1   164.380   LOTEK     62   -113
2020-11-22   01:38:25    12     1   164.380   LOTEK     60   -112
2020-11-22   01:38:28    12     1   164.480   LOTEK     15   -106
2020-11-22   01:38:31    12     1   164.480   LOTEK    133   -106
2020-11-22   01:38:41    12     1   164.480   LOTEK      1   -105
2020-11-22   01:38:48    12     1   164.480   LOTEK     38   -106
2020-11-22   01:38:52    12     1   164.380   LOTEK    101   -113
2020-11-22   01:39:04    12     1   164.480   LOTEK      2   -104
2020-11-22   01:39:30    12     1   164.480   LOTEK      2   -106
2020-11-22   01:39:40    12     1   164.480   LOTEK      1   -109
2020-11-22   01:39:47    12     1   164.380   LOTEK     29   -112
2020-11-22   01:39:54    12     1   164.380   LOTEK    157   -113
2020-11-22   01:40:00    12     1   164.480   LOTEK     25    -60
2020-11-22   01:40:14    12     1   164.480   LOTEK      3   -106
2020-11-22   01:40:20    12     1   164.480   LOTEK     54   -108
2020-11-22   01:40:29    12     1   164.480   LOTEK      5   -109
2020-11-22   01:40:48    12     1   164.480   LOTEK     22   -105
2020-11-22   01:40:56    12     1   164.480   LOTEK     51   -106
2020-11-22   01:41:12    12     1   164.380   LOTEK      2   -112
2020-11-22   01:41:21    12     1   164.380   LOTEK      1   -112
2020-11-22   01:41:22    12     1   164.480   LOTEK     45   -105
2020-11-22   01:41:24    12     1   164.480   LOTEK      4   -105
2020-11-22   01:41:24    12     1   164.480   LOTEK      1   -108
2020-11-22   01:41:26    12     1   164.480   LOTEK     18   -105
2020-11-22   01:41:32    12     1   164.480   LOTEK     30   -108
2020-11-22   01:41:37    12     1   164.480   LOTEK     47   -106
2020-11-22   01:41:45    12     1   164.480   LOTEK    116   -107
2020-11-22   01:41:48    12     1   164.480   LOTEK     20   -108
2020-11-22   01:41:49    12     1   164.380   LOTEK      1   -112
2020-11-22   01:42:03    12     1   164.480   LOTEK     31   -105
2020-11-22   01:42:06    12     1   164.480   LOTEK     17   -107
2020-11-22   01:42:12    12     1   164.380   LOTEK     44   -113
2020-11-22   01:42:26    12     1   164.480   LOTEK     60   -110
2020-11-22   01:42:30    12     1   164.380   LOTEK     19   -113
2020-11-22   01:42:32    12     1   164.480   LOTEK     46   -105
2020-11-22   01:42:37    12     1   164.480   LOTEK     63   -103
2020-11-22   01:42:37    12     1   164.480   LOTEK      1   -104
2020-11-22   01:42:47    12     1   164.480   LOTEK     18   -105
2020-11-22   01:42:51    12     1   164.480   LOTEK      6   -104
2020-11-22   01:42:51    12     1   164.480   LOTEK      2   -109
2020-11-22   01:42:56    12     1   164.380   LOTEK     18   -113
2020-11-22   01:42:56    12     1   164.480   LOTEK     18   -103
2020-11-22   01:43:07    12     1   164.380   LOTEK     53   -113
2020-11-22   01:43:07    12     1   164.380   LOTEK     40   -113
2020-11-22   01:43:16    12     1   164.480   LOTEK      1   -107
2020-11-22   01:43:23    12     1   164.480   LOTEK     72   -105
2020-11-22   01:43:28    12     1   164.480   LOTEK     34   -111
2020-11-22   01:43:51    12     1   164.380   LOTEK     34   -113
2020-11-22   01:44:03    12     1   164.380   LOTEK    101   -113
2020-11-22   01:44:05    12     1   164.480   LOTEK     23   -109
2020-11-22   01:44:23    12     1   164.480   LOTEK     19   -105
2020-11-22   01:44:54    12     1   164.380   LOTEK     22   -111
2020-11-22   01:45:00    12     1   164.480   LOTEK     25    -60
2020-11-22   01:45:11    12     1   164.480   LOTEK     29   -112
2020-11-22   01:45:12    12     1   164.480   LOTEK     15   -108
2020-11-22   01:45:12    12     1   164.480   LOTEK    189   -111
2020-11-22   01:45:19    12     1   164.380   LOTEK     46   -113
2020-11-22   01:45:24    12     1   164.480   LOTEK     40   -106
2020-11-22   01:45:35    12     1   164.380   LOTEK      3   -112
2020-11-22   01:45:55    12     1   164.480   LOTEK     61   -110
2020-11-22   01:45:55    12     1   164.380   LOTEK      2   -113
2020-11-22   01:46:07    12     1   164.380   LOTEK      2   -113
2020-11-22   01:46:25    12     1   164.480   LOTEK     61   -109
2020-11-22   01:46:38    12     1   164.380   LOTEK     38   -113
2020-11-22   01:46:45    12     1   164.480   LOTEK     18   -108
2020-11-22   01:46:54    12     1   164.480   LOTEK      8   -106
2020-11-22   01:47:01    12     1   164.380   LOTEK      2   -111
2020-11-22   01:47:04    12     1   164.480   LOTEK     35   -107
2020-11-22   01:47:05    12     1   164.480   LOTEK     68   -104
2020-11-22   01:47:26    12     1   164.480   LOTEK     36   -106
2020-11-22   01:47:39    12     1   164.480   LOTEK     37   -105
2020-11-22   01:47:46    12     1   164.480   LOTEK     17   -104
2020-11-22   01:47:49    12     1   164.480   LOTEK     46   -106
2020-11-22   01:48:03    12     1   164.380   LOTEK     15   -113
2020-11-22   01:48:05    12     1   164.480   LOTEK    152   -110
2020-11-22   01:48:07    12     1   164.480   LOTEK    117   -110
2020-11-22   01:48:10    12     1   164.480   LOTEK    135   -106
2020-11-22   01:48:18    12     1   164.480   LOTEK     28   -105
2020-11-22   01:48:21    12     1   164.480   LOTEK      2   -109
2020-11-22   01:48:27    12     1   164.380   LOTEK     92   -112
2020-11-22   01:48:32    12     1   164.480   LOTEK    107   -110
2020-11-22   01:48:32    12     1   164.480   LOTEK     92   -105
2020-11-22   01:48:39    12     1   164.480   LOTEK     28   -107
2020-11-22   01:48:44    12     1   164.480   LOTEK      1   -109
2020-11-22   01:48:50    12     1   164.480   LOTEK     34   -106
2020-11-22   01:48:54    12     1   164.480   LOTEK     35   -110
2020-11-22   01:48:59    12     1   164.480   LOTEK      4   -105
2020-11-22   01:49:13    12     1   164.380   LOTEK      2   -113
2020-11-22   01:49:18    12     1   164.480   LOTEK      2   -106
2020-11-22   01:49:25    12     1   164.480   LOTEK     15   -107
2020-11-22   01:49:29    12     1   164.380   LOTEK     29   -113
2020-11-22   01:49:29    12     1   164.480   LOTEK     44   -104
2020-11-22   01:49:30    12     1   164.380   LOTEK      3   -112
2020-11-22   01:49:45    12     1   164.480   LOTEK     18   -108
2020-11-22   01:49:46    12     1   164.380   LOTEK     22   -112
2020-11-22   01:49:52    12     1   164.480   LOTEK     46   -109
2020-11-22   01:49:53    12     1   164.380   LOTEK      2   -112
2020-11-22   01:49:54    12     1   164.480   LOTEK     44   -112
2020-11-22   01:50:00    12     1   164.480   LOTEK     25    -60
2020-11-22   01:50:01    12     1   164.480   LOTEK     89   -107
2020-11-22   01:50:05    12     1   164.480   LOTEK     44   -107
2020-11-22   01:50:17    12     1   164.480   LOTEK     58   -109
2020-11-22   01:50:17    12     1   164.380   LOTEK     18   -113
2020-11-22   01:50:21    12     1   164.480   LOTEK     89   -109
2020-11-22   01:50:26    12     1   164.480   LOTEK     89   -109
2020-11-22   01:50:36    12     1   164.380   LOTEK     23   -113
2020-11-22   01:50:40    12     1   164.480   LOTEK    121   -108
2020-11-22   01:50:48    12     1   164.480   LOTEK    122   -109
2020-11-22   01:50:54    12     1   164.480   LOTEK     28   -105
2020-11-22   01:50:55    12     1   164.380   LOTEK    130   -113
2020-11-22   01:50:56    12     1   164.480   LOTEK     46   -109
2020-11-22   01:51:14    12     1   164.480   LOTEK     73   -109
2020-11-22   01:51:30    12     1   164.380   LOTEK      1   -113
2020-11-22   01:51:44    12     1   164.480   LOTEK      4   -107
2020-11-22   01:51:57    12     1   164.480   LOTEK     61   -110
2020-11-22   01:52:16    12     1   164.480   LOTEK     82   -108
2020-11-22   01:52:19    12     1   164.380   LOTEK     91   -113
2020-11-22   01:52:23    12     1   164.480   LOTEK      1   -107
2020-11-22   01:52:50    12     1   164.380   LOTEK      1   -113
2020-11-22   01:53:10    12     1   164.480   LOTEK     87   -108
2020-11-22   01:53:13    12     1   164.480   LOTEK    118   -108
2020-11-22   01:53:31    12     1   164.480   LOTEK     82   -105
2020-11-22   01:53:45    12     1   164.480   LOTEK     74   -105
2020-11-22   01:53:48    12     1   164.480   LOTEK     18   -112
2020-11-22   01:54:02    12     1   164.480   LOTEK      3   -108
2020-11-22   01:54:10    12     1   164.480   LOTEK      9   -110
2020-11-22   01:54:15    12     1   164.480   LOTEK     31   -106
2020-11-22   01:54:26    12     1   164.480   LOTEK     84   -110
2020-11-22   01:54:28    12     1   164.480   LOTEK     15   -109
2020-11-22   01:54:34    12     1   164.480   LOTEK     80   -107
2020-11-22   01:54:35    12     1   164.380   LOTEK     18   -113
2020-11-22   01:54:38    12     1   164.480   LOTEK     22   -103
2020-11-22   01:54:40    12     1   164.480   LOTEK     27   -105
2020-11-22   01:54:57    12     1   164.480   LOTEK    138   -108
2020-11-22   01:55:00    12     1   164.480   LOTEK     25    -60
2020-11-22   01:55:10    12     1   164.380   LOTEK     18   -113
2020-11-22   01:55:34    12     1   164.380   LOTEK      8   -112
2020-11-22   01:55:50    12     1   164.380   LOTEK      2   -112
2020-11-22   01:55:51    12     1   164.480   LOTEK     20   -111
2020-11-22   01:55:53    12     1   164.480   LOTEK    101   -107
2020-11-22   01:56:11    12     1   164.480   LOTEK    111   -106
2020-11-22   01:56:15    12     1   164.480   LOTEK      1   -108
2020-11-22   01:56:20    12     1   164.380   LOTEK     34   -113
2020-11-22   01:56:35    12     1   164.480   LOTEK     22   -105
2020-11-22   01:56:36    12     1   164.480   LOTEK    117   -110
2020-11-22   01:56:39    12     1   164.480   LOTEK    136   -106
2020-11-22   01:57:04    12     1   164.480   LOTEK     47   -106
2020-11-22   01:57:08    12     1   164.480   LOTEK     67   -106
2020-11-22   01:57:12    12     1   164.380   LOTEK     46   -112
2020-11-22   01:57:13    12     1   164.380   LOTEK      2   -113
2020-11-22   01:57:14    12     1   164.480   LOTEK      3   -106
2020-11-22   01:57:18    12     1   164.480   LOTEK    169   -110
2020-11-22   01:57:27    12     1   164.480   LOTEK     26   -105
2020-11-22   01:57:29    12     1   164.480   LOTEK     47   -112
2020-11-22   01:57:40    12     1   164.380   LOTEK      1   -113
2020-11-22   01:57:49    12     1   164.480   LOTEK     39   -105
2020-11-22   01:58:09    12     1   164.480   LOTEK     47   -104
2020-11-22   01:58:15    12     1   164.480   LOTEK     46   -109
2020-11-22   01:58:22    12     1   164.480   LOTEK     87   -108
2020-11-22   01:58:23    12     1   164.380   LOTEK     29   -113
2020-11-22   01:58:29    12     1   164.480   LOTEK    177   -111
2020-11-22   01:58:35    12     1   164.480   LOTEK     34   -107
2020-11-22   01:58:38    12     1   164.480   LOTEK    101   -106
2020-11-22   01:58:51    12     1   164.480   LOTEK     73   -104
2020-11-22   01:58:52    12     1   164.480   LOTEK      1   -107
2020-11-22   01:58:55    12     1   164.380   LOTEK     29   -113
2020-11-22   01:58:59    12     1   164.480   LOTEK    183   -108
2020-11-22   01:59:18    12     1   164.480   LOTEK     46   -109
2020-11-22   01:59:25    12     1   164.380   LOTEK      2   -113
2020-11-22   01:59:29    12     1   164.480   LOTEK     48   -109
2020-11-22   01:59:37    12     1   164.480   LOTEK      1   -111
2020-11-22   01:59:44    12     1   164.480   LOTEK     44   -108
2020-11-22   01:59:46    12     1   164.480   LOTEK    116   -110
2020-11-22   01:59:53    12     1   164.480   LOTEK     75   -105
2020-11-22   01:59:57    12     1   164.480   LOTEK     64   -106
2020-11-22   02:00:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:00:05    12     1   164.480   LOTEK     18   -109
2020-11-22   02:00:21    12     1   164.380   LOTEK      1   -112
2020-11-22   02:00:30    12     1   164.480   LOTEK     15   -111
2020-11-22   02:00:41    12     1   164.480   LOTEK    119   -107
2020-11-22   02:01:02    12     1   164.480   LOTEK    106   -108
2020-11-22   02:01:19    12     1   164.480   LOTEK     82   -110
2020-11-22   02:01:28    12     1   164.480   LOTEK     10   -109
2020-11-22   02:01:33    12     1   164.380   LOTEK     15   -113
2020-11-22   02:01:37    12     1   164.480   LOTEK     73   -109
2020-11-22   02:01:41    12     1   164.480   LOTEK    117   -104
2020-11-22   02:01:46    12     1   164.480   LOTEK     36   -106
2020-11-22   02:01:47    12     1   164.480   LOTEK      1   -105
2020-11-22   02:01:48    12     1   164.480   LOTEK     31   -106
2020-11-22   02:02:00    12     1   164.480   LOTEK      2   -107
2020-11-22   02:02:07    12     1   164.480   LOTEK     43   -108
2020-11-22   02:02:09    12     1   164.480   LOTEK     18   -106
2020-11-22   02:02:27    12     1   164.380   LOTEK      1   -113
2020-11-22   02:02:30    12     1   164.480   LOTEK    109   -111
2020-11-22   02:02:35    12     1   164.480   LOTEK    116   -105
2020-11-22   02:02:42    12     1   164.480   LOTEK     47   -107
2020-11-22   02:03:18    12     1   164.480   LOTEK    130   -110
2020-11-22   02:03:19    12     1   164.380   LOTEK      2   -113
2020-11-22   02:03:20    12     1   164.380   LOTEK     58   -113
2020-11-22   02:03:47    12     1   164.480   LOTEK     86   -108
2020-11-22   02:03:56    12     1   164.380   LOTEK     44   -113
2020-11-22   02:04:00    12     1   164.480   LOTEK    133   -106
2020-11-22   02:04:05    12     1   164.480   LOTEK     72   -112
2020-11-22   02:04:15    12     1   164.380   LOTEK     31   -113
2020-11-22   02:04:30    12     1   164.380   LOTEK     46   -113
2020-11-22   02:04:52    12     1   164.480   LOTEK    135   -112
2020-11-22   02:04:54    12     1   164.480   LOTEK     17   -107
2020-11-22   02:04:55    12     1   164.380   LOTEK      6   -113
2020-11-22   02:05:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:05:02    12     1   164.380   LOTEK      1   -113
2020-11-22   02:05:07    12     1   164.480   LOTEK     46   -106
2020-11-22   02:05:18    12     1   164.380   LOTEK      3   -112
2020-11-22   02:05:47    12     1   164.480   LOTEK     46   -106
2020-11-22   02:05:55    12     1   164.480   LOTEK     89   -113
2020-11-22   02:06:00    12     1   164.480   LOTEK     17   -104
2020-11-22   02:06:07    12     1   164.480   LOTEK     50   -107
2020-11-22   02:06:11    12     1   164.480   LOTEK    101   -106
2020-11-22   02:06:20    12     1   164.480   LOTEK    193   -106
2020-11-22   02:06:29    12     1   164.480   LOTEK    148   -107
2020-11-22   02:06:36    12     1   164.480   LOTEK     80   -108
2020-11-22   02:06:42    12     1   164.480   LOTEK    133   -104
2020-11-22   02:06:47    12     1   164.480   LOTEK    135   -107
2020-11-22   02:07:23    12     1   164.480   LOTEK     73   -108
2020-11-22   02:07:33    12     1   164.480   LOTEK     46   -109
2020-11-22   02:07:44    12     1   164.480   LOTEK    150   -108
2020-11-22   02:07:45    12     1   164.480   LOTEK     74   -106
2020-11-22   02:07:46    12     1   164.380   LOTEK      2   -113
2020-11-22   02:08:22    12     1   164.480   LOTEK    158   -105
2020-11-22   02:08:30    12     1   164.380   LOTEK     40   -113
2020-11-22   02:08:31    12     1   164.380   LOTEK      2   -113
2020-11-22   02:08:41    12     1   164.480   LOTEK      8   -109
2020-11-22   02:08:42    12     1   164.480   LOTEK     23   -107
2020-11-22   02:08:50    12     1   164.480   LOTEK     24   -106
2020-11-22   02:09:04    12     1   164.480   LOTEK     58   -112
2020-11-22   02:09:10    12     1   164.480   LOTEK    193   -107
2020-11-22   02:09:14    12     1   164.480   LOTEK    106   -109
2020-11-22   02:09:18    12     1   164.480   LOTEK     15   -109
2020-11-22   02:09:24    12     1   164.480   LOTEK     92   -112
2020-11-22   02:09:31    12     1   164.480   LOTEK     18   -109
2020-11-22   02:09:31    12     1   164.480   LOTEK    114   -107
2020-11-22   02:09:33    12     1   164.480   LOTEK     45   -105
2020-11-22   02:09:42    12     1   164.480   LOTEK     86   -109
2020-11-22   02:09:44    12     1   164.480   LOTEK     26   -110
2020-11-22   02:10:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:10:10    12     1   164.480   LOTEK     36   -111
2020-11-22   02:10:12    12     1   164.380   LOTEK    116   -113
2020-11-22   02:10:13    12     1   164.480   LOTEK     44   -109
2020-11-22   02:10:25    12     1   164.480   LOTEK    117   -111
2020-11-22   02:10:41    12     1   164.480   LOTEK     46   -112
2020-11-22   02:11:03    12     1   164.480   LOTEK     44   -107
2020-11-22   02:11:05    12     1   164.480   LOTEK     61   -111
2020-11-22   02:11:12    12     1   164.480   LOTEK     33   -110
2020-11-22   02:11:14    12     1   164.480   LOTEK     15   -106
2020-11-22   02:11:20    12     1   164.380   LOTEK     18   -113
2020-11-22   02:12:03    12     1   164.480   LOTEK      1   -107
2020-11-22   02:12:04    12     1   164.480   LOTEK     16   -105
2020-11-22   02:12:06    12     1   164.380   LOTEK     35   -111
2020-11-22   02:12:06    12     1   164.480   LOTEK     92   -110
2020-11-22   02:12:08    12     1   164.480   LOTEK      1   -107
2020-11-22   02:12:09    12     1   164.380   LOTEK     19   -113
2020-11-22   02:12:16    12     1   164.480   LOTEK     62   -107
2020-11-22   02:12:34    12     1   164.480   LOTEK     29   -109
2020-11-22   02:12:44    12     1   164.480   LOTEK     35   -108
2020-11-22   02:12:46    12     1   164.480   LOTEK     89   -108
2020-11-22   02:12:48    12     1   164.480   LOTEK      1   -106
2020-11-22   02:12:52    12     1   164.480   LOTEK    193   -111
2020-11-22   02:13:01    12     1   164.380   LOTEK      1   -113
2020-11-22   02:13:04    12     1   164.480   LOTEK     30   -112
2020-11-22   02:13:06    12     1   164.480   LOTEK     44   -107
2020-11-22   02:13:19    12     1   164.480   LOTEK     19   -108
2020-11-22   02:13:29    12     1   164.480   LOTEK     92   -109
2020-11-22   02:13:38    12     1   164.480   LOTEK     60   -108
2020-11-22   02:13:42    12     1   164.480   LOTEK     46   -106
2020-11-22   02:14:26    12     1   164.480   LOTEK     77   -105
2020-11-22   02:14:47    12     1   164.480   LOTEK     61   -106
2020-11-22   02:14:56    12     1   164.480   LOTEK     62   -112
2020-11-22   02:14:58    12     1   164.480   LOTEK     73   -108
2020-11-22   02:15:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:15:29    12     1   164.480   LOTEK     49   -107
2020-11-22   02:15:43    12     1   164.380   LOTEK     46   -113
2020-11-22   02:15:47    12     1   164.480   LOTEK      3   -111
2020-11-22   02:15:49    12     1   164.480   LOTEK     18   -106
2020-11-22   02:15:52    12     1   164.480   LOTEK     16   -106
2020-11-22   02:15:54    12     1   164.480   LOTEK      2   -108
2020-11-22   02:15:55    12     1   164.480   LOTEK     89   -105
2020-11-22   02:15:58    12     1   164.480   LOTEK    116   -107
2020-11-22   02:16:18    12     1   164.480   LOTEK      3   -107
2020-11-22   02:16:19    12     1   164.380   LOTEK     15   -112
2020-11-22   02:16:19    12     1   164.480   LOTEK    193   -109
2020-11-22   02:16:20    12     1   164.380   LOTEK     33   -113
2020-11-22   02:16:24    12     1   164.480   LOTEK     30   -107
2020-11-22   02:16:29    12     1   164.480   LOTEK    135   -108
2020-11-22   02:16:45    12     1   164.480   LOTEK    146   -107
2020-11-22   02:16:48    12     1   164.480   LOTEK    170   -112
2020-11-22   02:16:48    12     1   164.480   LOTEK     94   -108
2020-11-22   02:17:12    12     1   164.380   LOTEK      3   -113
2020-11-22   02:17:15    12     1   164.480   LOTEK    132   -107
2020-11-22   02:17:19    12     1   164.380   LOTEK    102   -113
2020-11-22   02:17:23    12     1   164.480   LOTEK    133   -109
2020-11-22   02:17:24    12     1   164.480   LOTEK    121   -112
2020-11-22   02:17:43    12     1   164.480   LOTEK     76   -107
2020-11-22   02:17:47    12     1   164.480   LOTEK    109   -105
2020-11-22   02:18:04    12     1   164.480   LOTEK     61   -105
2020-11-22   02:18:22    12     1   164.480   LOTEK     15   -109
2020-11-22   02:18:30    12     1   164.480   LOTEK     89   -113
2020-11-22   02:18:30    12     1   164.480   LOTEK     18   -110
2020-11-22   02:18:33    12     1   164.480   LOTEK      4   -110
2020-11-22   02:18:37    12     1   164.480   LOTEK     46   -112
2020-11-22   02:18:46    12     1   164.480   LOTEK    115   -107
2020-11-22   02:18:52    12     1   164.480   LOTEK     93   -108
2020-11-22   02:18:56    12     1   164.480   LOTEK     96   -112
2020-11-22   02:19:01    12     1   164.480   LOTEK     34   -108
2020-11-22   02:19:10    12     1   164.480   LOTEK     38   -111
2020-11-22   02:19:22    12     1   164.480   LOTEK     75   -108
2020-11-22   02:19:27    12     1   164.480   LOTEK     89   -106
2020-11-22   02:19:35    12     1   164.480   LOTEK     29   -107
2020-11-22   02:19:39    12     1   164.480   LOTEK     34   -111
2020-11-22   02:19:40    12     1   164.480   LOTEK     36   -109
2020-11-22   02:19:45    12     1   164.480   LOTEK     77   -108
2020-11-22   02:19:48    12     1   164.480   LOTEK    155   -107
2020-11-22   02:19:59    12     1   164.480   LOTEK     82   -112
2020-11-22   02:20:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:20:04    12     1   164.380   LOTEK     64   -113
2020-11-22   02:20:20    12     1   164.380   LOTEK     64   -113
2020-11-22   02:20:26    12     1   164.480   LOTEK     18   -110
2020-11-22   02:20:32    12     1   164.480   LOTEK     16   -108
2020-11-22   02:20:43    12     1   164.480   LOTEK     48   -105
2020-11-22   02:20:50    12     1   164.380   LOTEK     61   -113
2020-11-22   02:21:07    12     1   164.480   LOTEK     29   -105
2020-11-22   02:21:08    12     1   164.480   LOTEK      8   -108
2020-11-22   02:21:10    12     1   164.380   LOTEK    116   -112
2020-11-22   02:21:10    12     1   164.480   LOTEK     51   -111
2020-11-22   02:21:13    12     1   164.480   LOTEK    186   -107
2020-11-22   02:21:37    12     1   164.480   LOTEK     16   -108
2020-11-22   02:21:39    12     1   164.480   LOTEK     19   -107
2020-11-22   02:21:44    12     1   164.480   LOTEK      1   -108
2020-11-22   02:21:47    12     1   164.480   LOTEK     46   -105
2020-11-22   02:21:48    12     1   164.480   LOTEK     89   -108
2020-11-22   02:21:55    12     1   164.480   LOTEK    101   -109
2020-11-22   02:22:03    12     1   164.480   LOTEK     19   -108
2020-11-22   02:22:04    12     1   164.480   LOTEK     64   -110
2020-11-22   02:22:05    12     1   164.480   LOTEK    132   -108
2020-11-22   02:22:05    12     1   164.480   LOTEK     33   -113
2020-11-22   02:22:18    12     1   164.480   LOTEK     96   -111
2020-11-22   02:22:43    12     1   164.380   LOTEK     29   -113
2020-11-22   02:22:53    12     1   164.480   LOTEK    116   -106
2020-11-22   02:23:02    12     1   164.480   LOTEK     46   -112
2020-11-22   02:23:08    12     1   164.480   LOTEK    100   -111
2020-11-22   02:23:09    12     1   164.380   LOTEK     44   -113
2020-11-22   02:23:09    12     1   164.480   LOTEK    157   -106
2020-11-22   02:23:11    12     1   164.480   LOTEK     31   -106
2020-11-22   02:23:24    12     1   164.480   LOTEK     48   -108
2020-11-22   02:23:28    12     1   164.380   LOTEK      3   -113
2020-11-22   02:23:36    12     1   164.480   LOTEK     76   -109
2020-11-22   02:23:37    12     1   164.480   LOTEK    114   -105
2020-11-22   02:23:38    12     1   164.480   LOTEK     33   -110
2020-11-22   02:23:46    12     1   164.480   LOTEK      2   -106
2020-11-22   02:23:48    12     1   164.380   LOTEK     47   -113
2020-11-22   02:23:54    12     1   164.480   LOTEK     51   -109
2020-11-22   02:23:54    12     1   164.480   LOTEK    159   -111
2020-11-22   02:24:01    12     1   164.480   LOTEK     72   -111
2020-11-22   02:24:07    12     1   164.480   LOTEK     86   -109
2020-11-22   02:24:08    12     1   164.480   LOTEK    198   -108
2020-11-22   02:24:13    12     1   164.480   LOTEK     89   -108
2020-11-22   02:24:21    12     1   164.380   LOTEK     46   -113
2020-11-22   02:24:24    12     1   164.480   LOTEK     24   -111
2020-11-22   02:24:34    12     1   164.480   LOTEK    116   -108
2020-11-22   02:24:36    12     1   164.480   LOTEK     64   -108
2020-11-22   02:24:39    12     1   164.480   LOTEK     89   -107
2020-11-22   02:24:46    12     1   164.480   LOTEK     87   -112
2020-11-22   02:24:59    12     1   164.480   LOTEK     74   -106
2020-11-22   02:25:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:25:02    12     1   164.480   LOTEK     90   -108
2020-11-22   02:25:03    12     1   164.480   LOTEK      5   -111
2020-11-22   02:25:29    12     1   164.480   LOTEK    133   -107
2020-11-22   02:25:37    12     1   164.480   LOTEK      2   -112
2020-11-22   02:25:45    12     1   164.480   LOTEK    122   -113
2020-11-22   02:25:52    12     1   164.380   LOTEK     68   -113
2020-11-22   02:25:53    12     1   164.480   LOTEK    114   -107
2020-11-22   02:26:01    12     1   164.480   LOTEK     31   -109
2020-11-22   02:26:12    12     1   164.480   LOTEK     45   -111
2020-11-22   02:26:17    12     1   164.480   LOTEK      6   -107
2020-11-22   02:26:30    12     1   164.480   LOTEK    131   -107
2020-11-22   02:26:33    12     1   164.480   LOTEK    206   -109
2020-11-22   02:26:33    12     1   164.480   LOTEK     87   -113
2020-11-22   02:26:56    12     1   164.480   LOTEK     36   -107
2020-11-22   02:27:14    12     1   164.480   LOTEK     37   -109
2020-11-22   02:27:24    12     1   164.480   LOTEK     51   -108
2020-11-22   02:27:38    12     1   164.480   LOTEK     12   -112
2020-11-22   02:27:54    12     1   164.480   LOTEK     84   -109
2020-11-22   02:28:12    12     1   164.480   LOTEK    146   -112
2020-11-22   02:28:20    12     1   164.480   LOTEK     80   -110
2020-11-22   02:28:43    12     1   164.380   LOTEK     89   -113
2020-11-22   02:28:44    12     1   164.480   LOTEK     17   -111
2020-11-22   02:28:49    12     1   164.480   LOTEK     52   -109
2020-11-22   02:29:00    12     1   164.480   LOTEK     18   -111
2020-11-22   02:29:41    12     1   164.480   LOTEK     48   -108
2020-11-22   02:29:49    12     1   164.480   LOTEK    153   -111
2020-11-22   02:29:52    12     1   164.480   LOTEK     52   -108
2020-11-22   02:29:58    12     1   164.480   LOTEK     90   -106
2020-11-22   02:30:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:30:08    12     1   164.480   LOTEK     52   -106
2020-11-22   02:30:17    12     1   164.480   LOTEK      1   -107
2020-11-22   02:30:24    12     1   164.480   LOTEK    118   -112
2020-11-22   02:30:29    12     1   164.480   LOTEK     31   -108
2020-11-22   02:30:32    12     1   164.480   LOTEK    117   -108
2020-11-22   02:30:36    12     1   164.480   LOTEK     45   -108
2020-11-22   02:30:43    12     1   164.480   LOTEK     62   -110
2020-11-22   02:30:57    12     1   164.380   LOTEK     44   -113
2020-11-22   02:31:11    12     1   164.480   LOTEK      1   -108
2020-11-22   02:31:36    12     1   164.480   LOTEK     74   -107
2020-11-22   02:31:40    12     1   164.480   LOTEK    185   -107
2020-11-22   02:31:52    12     1   164.480   LOTEK      1   -108
2020-11-22   02:31:52    12     1   164.480   LOTEK     89   -111
2020-11-22   02:32:06    12     1   164.380   LOTEK      2   -113
2020-11-22   02:32:07    12     1   164.480   LOTEK     65   -109
2020-11-22   02:32:20    12     1   164.480   LOTEK     37   -108
2020-11-22   02:32:21    12     1   164.480   LOTEK     62   -109
2020-11-22   02:32:29    12     1   164.480   LOTEK     47   -110
2020-11-22   02:32:30    12     1   164.480   LOTEK     44   -112
2020-11-22   02:32:41    12     1   164.480   LOTEK    149   -111
2020-11-22   02:32:44    12     1   164.480   LOTEK    116   -109
2020-11-22   02:32:45    12     1   164.480   LOTEK     44   -110
2020-11-22   02:33:03    12     1   164.480   LOTEK     45   -109
2020-11-22   02:33:19    12     1   164.480   LOTEK      3   -108
2020-11-22   02:33:23    12     1   164.480   LOTEK     31   -108
2020-11-22   02:33:55    12     1   164.480   LOTEK    105   -109
2020-11-22   02:34:09    12     1   164.480   LOTEK     23   -106
2020-11-22   02:34:12    12     1   164.480   LOTEK     15   -110
2020-11-22   02:34:15    12     1   164.480   LOTEK     78   -108
2020-11-22   02:34:33    12     1   164.480   LOTEK     88   -113
2020-11-22   02:34:35    12     1   164.380   LOTEK      1   -113
2020-11-22   02:34:43    12     1   164.480   LOTEK     58   -111
2020-11-22   02:35:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:35:01    12     1   164.480   LOTEK     16   -110
2020-11-22   02:35:05    12     1   164.380   LOTEK     33   -113
2020-11-22   02:35:21    12     1   164.480   LOTEK     44   -107
2020-11-22   02:35:32    12     1   164.480   LOTEK    133   -111
2020-11-22   02:35:34    12     1   164.480   LOTEK      5   -112
2020-11-22   02:35:45    12     1   164.480   LOTEK     95   -107
2020-11-22   02:35:47    12     1   164.480   LOTEK     10   -113
2020-11-22   02:35:51    12     1   164.480   LOTEK    117   -107
2020-11-22   02:35:57    12     1   164.480   LOTEK     24   -106
2020-11-22   02:36:05    12     1   164.480   LOTEK      1   -108
2020-11-22   02:36:19    12     1   164.480   LOTEK    155   -112
2020-11-22   02:36:29    12     1   164.480   LOTEK    180   -111
2020-11-22   02:36:36    12     1   164.480   LOTEK     53   -106
2020-11-22   02:36:42    12     1   164.480   LOTEK     29   -110
2020-11-22   02:36:55    12     1   164.480   LOTEK      1   -106
2020-11-22   02:37:02    12     1   164.480   LOTEK     58   -107
2020-11-22   02:37:13    12     1   164.480   LOTEK     34   -110
2020-11-22   02:37:16    12     1   164.480   LOTEK     67   -106
2020-11-22   02:37:45    12     1   164.480   LOTEK      8   -107
2020-11-22   02:37:46    12     1   164.480   LOTEK      1   -107
2020-11-22   02:37:55    12     1   164.480   LOTEK     29   -109
2020-11-22   02:37:56    12     1   164.480   LOTEK    159   -108
2020-11-22   02:38:11    12     1   164.480   LOTEK     19   -112
2020-11-22   02:38:30    12     1   164.380   LOTEK     89   -113
2020-11-22   02:38:44    12     1   164.480   LOTEK    130   -108
2020-11-22   02:39:12    12     1   164.480   LOTEK     80   -111
2020-11-22   02:39:31    12     1   164.480   LOTEK    182   -110
2020-11-22   02:40:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:40:03    12     1   164.480   LOTEK     62   -113
2020-11-22   02:40:13    12     1   164.480   LOTEK     38   -111
2020-11-22   02:40:20    12     1   164.480   LOTEK     64   -112
2020-11-22   02:40:28    12     1   164.480   LOTEK    158   -109
2020-11-22   02:40:51    12     1   164.480   LOTEK     93   -108
2020-11-22   02:41:05    12     1   164.480   LOTEK    133   -111
2020-11-22   02:41:21    12     1   164.480   LOTEK      1   -108
2020-11-22   02:41:31    12     1   164.480   LOTEK    132   -113
2020-11-22   02:42:01    12     1   164.480   LOTEK    159   -113
2020-11-22   02:42:14    12     1   164.480   LOTEK     62   -110
2020-11-22   02:42:14    12     1   164.480   LOTEK      1   -112
2020-11-22   02:42:18    12     1   164.480   LOTEK    131   -111
2020-11-22   02:42:22    12     1   164.480   LOTEK    120   -110
2020-11-22   02:42:25    12     1   164.480   LOTEK    182   -109
2020-11-22   02:42:26    12     1   164.480   LOTEK     15   -108
2020-11-22   02:42:29    12     1   164.480   LOTEK    112   -108
2020-11-22   02:42:51    12     1   164.480   LOTEK     58   -111
2020-11-22   02:42:55    12     1   164.480   LOTEK      4   -107
2020-11-22   02:43:03    12     1   164.480   LOTEK     29   -109
2020-11-22   02:43:18    12     1   164.480   LOTEK      9   -109
2020-11-22   02:43:39    12     1   164.480   LOTEK    190   -107
2020-11-22   02:43:53    12     1   164.480   LOTEK     58   -111
2020-11-22   02:43:56    12     1   164.480   LOTEK     29   -108
2020-11-22   02:44:11    12     1   164.480   LOTEK     17   -113
2020-11-22   02:44:14    12     1   164.480   LOTEK      2   -109
2020-11-22   02:44:23    12     1   164.480   LOTEK     92   -108
2020-11-22   02:44:31    12     1   164.380   LOTEK     90   -113
2020-11-22   02:44:31    12     1   164.480   LOTEK     72   -107
2020-11-22   02:44:48    12     1   164.480   LOTEK    121   -108
2020-11-22   02:44:50    12     1   164.480   LOTEK    176   -110
2020-11-22   02:44:51    12     1   164.480   LOTEK    152   -109
2020-11-22   02:44:57    12     1   164.480   LOTEK     54   -110
2020-11-22   02:45:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:45:09    12     1   164.480   LOTEK     10   -111
2020-11-22   02:45:37    12     1   164.480   LOTEK     78   -107
2020-11-22   02:45:39    12     1   164.480   LOTEK     61   -111
2020-11-22   02:45:46    12     1   164.480   LOTEK      2   -113
2020-11-22   02:45:51    12     1   164.480   LOTEK     76   -110
2020-11-22   02:45:52    12     1   164.480   LOTEK     92   -113
2020-11-22   02:45:58    12     1   164.480   LOTEK     90   -110
2020-11-22   02:46:19    12     1   164.480   LOTEK     96   -110
2020-11-22   02:46:25    12     1   164.480   LOTEK     40   -108
2020-11-22   02:46:30    12     1   164.480   LOTEK    133   -112
2020-11-22   02:46:49    12     1   164.480   LOTEK    159   -106
2020-11-22   02:47:07    12     1   164.480   LOTEK     34   -112
2020-11-22   02:47:20    12     1   164.480   LOTEK     95   -108
2020-11-22   02:47:23    12     1   164.480   LOTEK    109   -112
2020-11-22   02:47:32    12     1   164.480   LOTEK     96   -106
2020-11-22   02:47:50    12     1   164.480   LOTEK     60   -108
2020-11-22   02:48:08    12     1   164.480   LOTEK     35   -108
2020-11-22   02:48:14    12     1   164.480   LOTEK    208   -111
2020-11-22   02:48:23    12     1   164.480   LOTEK     87   -113
2020-11-22   02:48:36    12     1   164.480   LOTEK     70   -109
2020-11-22   02:48:40    12     1   164.480   LOTEK    116   -110
2020-11-22   02:48:46    12     1   164.480   LOTEK    152   -111
2020-11-22   02:49:01    12     1   164.480   LOTEK     86   -112
2020-11-22   02:49:05    12     1   164.480   LOTEK     88   -113
2020-11-22   02:49:08    12     1   164.480   LOTEK      1   -107
2020-11-22   02:49:22    12     1   164.480   LOTEK     55   -111
2020-11-22   02:49:33    12     1   164.480   LOTEK     50   -108
2020-11-22   02:49:52    12     1   164.380   LOTEK      1   -113
2020-11-22   02:50:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:50:20    12     1   164.480   LOTEK     15   -113
2020-11-22   02:50:22    12     1   164.480   LOTEK     16   -107
2020-11-22   02:50:23    12     1   164.480   LOTEK     68   -112
2020-11-22   02:50:54    12     1   164.480   LOTEK      3   -108
2020-11-22   02:51:03    12     1   164.480   LOTEK      6   -111
2020-11-22   02:51:25    12     1   164.480   LOTEK     90   -108
2020-11-22   02:51:31    12     1   164.480   LOTEK     16   -110
2020-11-22   02:51:42    12     1   164.480   LOTEK     80   -111
2020-11-22   02:51:44    12     1   164.480   LOTEK     92   -112
2020-11-22   02:51:58    12     1   164.480   LOTEK      6   -106
2020-11-22   02:52:11    12     1   164.480   LOTEK     90   -110
2020-11-22   02:52:12    12     1   164.480   LOTEK      1   -109
2020-11-22   02:52:30    12     1   164.480   LOTEK      6   -107
2020-11-22   02:52:35    12     1   164.480   LOTEK      2   -110
2020-11-22   02:52:43    12     1   164.480   LOTEK      7   -113
2020-11-22   02:53:03    12     1   164.480   LOTEK     22   -110
2020-11-22   02:53:05    12     1   164.480   LOTEK      2   -113
2020-11-22   02:53:35    12     1   164.480   LOTEK    121   -109
2020-11-22   02:53:43    12     1   164.480   LOTEK     16   -110
2020-11-22   02:54:04    12     1   164.480   LOTEK    129   -111
2020-11-22   02:54:07    12     1   164.480   LOTEK      1   -111
2020-11-22   02:54:22    12     1   164.480   LOTEK     46   -111
2020-11-22   02:54:33    12     1   164.480   LOTEK     90   -113
2020-11-22   02:54:50    12     1   164.480   LOTEK     44   -111
2020-11-22   02:54:56    12     1   164.480   LOTEK    158   -111
2020-11-22   02:55:00    12     1   164.480   LOTEK     25    -60
2020-11-22   02:55:00    12     1   164.480   LOTEK      6   -112
2020-11-22   02:55:11    12     1   164.480   LOTEK     83   -108
2020-11-22   02:55:22    12     1   164.480   LOTEK     15   -110
2020-11-22   02:55:41    12     1   164.480   LOTEK     62   -112
2020-11-22   02:55:49    12     1   164.480   LOTEK     19   -110
2020-11-22   02:56:23    12     1   164.480   LOTEK    130   -109
2020-11-22   02:56:28    12     1   164.480   LOTEK    179   -112
2020-11-22   02:56:31    12     1   164.480   LOTEK      8   -112
2020-11-22   02:56:33    12     1   164.480   LOTEK    102   -109
2020-11-22   02:56:36    12     1   164.480   LOTEK     44   -111
2020-11-22   02:56:50    12     1   164.480   LOTEK     58   -110
2020-11-22   02:57:06    12     1   164.480   LOTEK     54   -113
2020-11-22   02:57:10    12     1   164.480   LOTEK     19   -110
2020-11-22   02:57:11    12     1   164.480   LOTEK     46   -110
2020-11-22   02:57:12    12     1   164.480   LOTEK     55   -109
2020-11-22   02:57:13    12     1   164.480   LOTEK     31   -111
2020-11-22   02:57:39    12     1   164.480   LOTEK      4   -112
2020-11-22   02:57:44    12     1   164.480   LOTEK      1   -109
2020-11-22   02:57:52    12     1   164.480   LOTEK     80   -113
2020-11-22   02:57:56    12     1   164.480   LOTEK      1   -111
2020-11-22   02:58:23    12     1   164.480   LOTEK     35   -112
2020-11-22   02:58:48    12     1   164.480   LOTEK     75   -110
2020-11-22   02:59:04    12     1   164.480   LOTEK      5   -109
2020-11-22   02:59:32    12     1   164.480   LOTEK      1   -111
2020-11-22   02:59:47    12     1   164.480   LOTEK     32   -112
2020-11-22   02:59:53    12     1   164.480   LOTEK    169   -112
2020-11-22   03:00:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:00:13    12     1   164.480   LOTEK    101   -109
2020-11-22   03:00:40    12     1   164.480   LOTEK     15   -111
2020-11-22   03:00:48    12     1   164.480   LOTEK     44   -109
2020-11-22   03:00:54    12     1   164.480   LOTEK     60   -111
2020-11-22   03:00:58    12     1   164.480   LOTEK    107   -107
2020-11-22   03:01:00    12     1   164.480   LOTEK     74   -109
2020-11-22   03:01:07    12     1   164.480   LOTEK      3   -111
2020-11-22   03:01:09    12     1   164.480   LOTEK     44   -110
2020-11-22   03:01:20    12     1   164.480   LOTEK    157   -108
2020-11-22   03:01:37    12     1   164.480   LOTEK    101   -110
2020-11-22   03:01:44    12     1   164.480   LOTEK     58   -109
2020-11-22   03:01:49    12     1   164.480   LOTEK     50   -109
2020-11-22   03:02:21    12     1   164.480   LOTEK     66   -110
2020-11-22   03:02:28    12     1   164.480   LOTEK     29   -111
2020-11-22   03:02:48    12     1   164.480   LOTEK    116   -111
2020-11-22   03:03:07    12     1   164.480   LOTEK     26   -109
2020-11-22   03:03:09    12     1   164.480   LOTEK     47   -110
2020-11-22   03:03:32    12     1   164.480   LOTEK      4   -107
2020-11-22   03:03:33    12     1   164.480   LOTEK     17   -112
2020-11-22   03:03:51    12     1   164.480   LOTEK    131   -113
2020-11-22   03:04:43    12     1   164.480   LOTEK     24   -107
2020-11-22   03:04:50    12     1   164.480   LOTEK     88   -107
2020-11-22   03:04:54    12     1   164.480   LOTEK      6   -112
2020-11-22   03:05:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:05:26    12     1   164.480   LOTEK     73   -111
2020-11-22   03:05:41    12     1   164.480   LOTEK    133   -112
2020-11-22   03:06:20    12     1   164.480   LOTEK     37   -112
2020-11-22   03:06:42    12     1   164.480   LOTEK    101   -113
2020-11-22   03:06:48    12     1   164.480   LOTEK    122   -108
2020-11-22   03:07:01    12     1   164.480   LOTEK      6   -112
2020-11-22   03:07:05    12     1   164.480   LOTEK     22   -110
2020-11-22   03:07:06    12     1   164.480   LOTEK      6   -112
2020-11-22   03:07:21    12     1   164.480   LOTEK     26   -108
2020-11-22   03:07:34    12     1   164.480   LOTEK     29   -111
2020-11-22   03:07:40    12     1   164.480   LOTEK    105   -110
2020-11-22   03:07:41    12     1   164.480   LOTEK     41   -109
2020-11-22   03:08:02    12     1   164.480   LOTEK     46   -109
2020-11-22   03:08:05    12     1   164.480   LOTEK      4   -110
2020-11-22   03:08:13    12     1   164.480   LOTEK     79   -113
2020-11-22   03:08:24    12     1   164.480   LOTEK    120   -108
2020-11-22   03:08:25    12     1   164.480   LOTEK     74   -109
2020-11-22   03:08:26    12     1   164.480   LOTEK    183   -109
2020-11-22   03:08:36    12     1   164.480   LOTEK     44   -108
2020-11-22   03:09:16    12     1   164.480   LOTEK     57   -110
2020-11-22   03:09:56    12     1   164.480   LOTEK     40   -109
2020-11-22   03:09:57    12     1   164.480   LOTEK     97   -108
2020-11-22   03:10:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:10:07    12     1   164.480   LOTEK    203   -108
2020-11-22   03:10:14    12     1   164.480   LOTEK      7   -110
2020-11-22   03:10:15    12     1   164.480   LOTEK     33   -110
2020-11-22   03:10:21    12     1   164.480   LOTEK     65   -111
2020-11-22   03:10:29    12     1   164.480   LOTEK    101   -108
2020-11-22   03:10:31    12     1   164.480   LOTEK    158   -108
2020-11-22   03:10:33    12     1   164.480   LOTEK     59   -109
2020-11-22   03:10:45    12     1   164.480   LOTEK    109   -111
2020-11-22   03:10:52    12     1   164.480   LOTEK     76   -111
2020-11-22   03:11:03    12     1   164.480   LOTEK     35   -108
2020-11-22   03:11:04    12     1   164.480   LOTEK    203   -111
2020-11-22   03:11:15    12     1   164.480   LOTEK     81   -108
2020-11-22   03:11:26    12     1   164.480   LOTEK    179   -111
2020-11-22   03:11:34    12     1   164.480   LOTEK     11   -110
2020-11-22   03:11:51    12     1   164.480   LOTEK     22   -108
2020-11-22   03:11:54    12     1   164.480   LOTEK     46   -111
2020-11-22   03:12:04    12     1   164.480   LOTEK     34   -111
2020-11-22   03:12:14    12     1   164.480   LOTEK     75   -109
2020-11-22   03:12:18    12     1   164.480   LOTEK     58   -109
2020-11-22   03:12:23    12     1   164.480   LOTEK     22   -111
2020-11-22   03:12:28    12     1   164.480   LOTEK     92   -109
2020-11-22   03:12:31    12     1   164.480   LOTEK     50   -112
2020-11-22   03:12:48    12     1   164.480   LOTEK    121   -113
2020-11-22   03:12:50    12     1   164.480   LOTEK     45   -109
2020-11-22   03:13:04    12     1   164.480   LOTEK     73   -110
2020-11-22   03:13:07    12     1   164.480   LOTEK     22   -107
2020-11-22   03:13:32    12     1   164.480   LOTEK      1   -108
2020-11-22   03:13:45    12     1   164.480   LOTEK     25   -113
2020-11-22   03:14:03    12     1   164.480   LOTEK      2   -109
2020-11-22   03:14:11    12     1   164.480   LOTEK     15   -111
2020-11-22   03:14:24    12     1   164.480   LOTEK     44   -108
2020-11-22   03:14:25    12     1   164.480   LOTEK     62   -109
2020-11-22   03:14:41    12     1   164.480   LOTEK      5   -109
2020-11-22   03:14:49    12     1   164.480   LOTEK     64   -109
2020-11-22   03:14:52    12     1   164.480   LOTEK     78   -109
2020-11-22   03:15:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:15:42    12     1   164.480   LOTEK     40   -110
2020-11-22   03:15:50    12     1   164.480   LOTEK    109   -109
2020-11-22   03:15:52    12     1   164.480   LOTEK     45   -110
2020-11-22   03:16:22    12     1   164.480   LOTEK      2   -113
2020-11-22   03:16:25    12     1   164.480   LOTEK     15   -112
2020-11-22   03:17:06    12     1   164.480   LOTEK    186   -113
2020-11-22   03:17:09    12     1   164.480   LOTEK     89   -113
2020-11-22   03:17:09    12     1   164.480   LOTEK     11   -113
2020-11-22   03:17:10    12     1   164.480   LOTEK     61   -111
2020-11-22   03:17:10    12     1   164.480   LOTEK    131   -111
2020-11-22   03:17:23    12     1   164.480   LOTEK     35   -110
2020-11-22   03:17:37    12     1   164.480   LOTEK     58   -111
2020-11-22   03:17:53    12     1   164.480   LOTEK     53   -107
2020-11-22   03:17:56    12     1   164.480   LOTEK    157   -108
2020-11-22   03:18:35    12     1   164.480   LOTEK     55   -112
2020-11-22   03:18:45    12     1   164.480   LOTEK     80   -112
2020-11-22   03:18:52    12     1   164.480   LOTEK     18   -108
2020-11-22   03:19:01    12     1   164.480   LOTEK     16   -111
2020-11-22   03:19:06    12     1   164.480   LOTEK     78   -112
2020-11-22   03:19:13    12     1   164.480   LOTEK      2   -109
2020-11-22   03:19:20    12     1   164.480   LOTEK     22   -113
2020-11-22   03:19:25    12     1   164.480   LOTEK      2   -111
2020-11-22   03:19:44    12     1   164.480   LOTEK     33   -113
2020-11-22   03:19:52    12     1   164.480   LOTEK    144   -112
2020-11-22   03:19:59    12     1   164.480   LOTEK     64   -113
2020-11-22   03:20:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:20:00    12     1   164.480   LOTEK    111   -105
2020-11-22   03:20:02    12     1   164.480   LOTEK      2   -113
2020-11-22   03:20:44    12     1   164.480   LOTEK    136   -112
2020-11-22   03:20:46    12     1   164.480   LOTEK    195   -112
2020-11-22   03:21:07    12     1   164.480   LOTEK    121   -112
2020-11-22   03:21:09    12     1   164.480   LOTEK     82   -110
2020-11-22   03:21:17    12     1   164.480   LOTEK      1   -110
2020-11-22   03:21:19    12     1   164.480   LOTEK     22   -109
2020-11-22   03:21:19    12     1   164.480   LOTEK     22   -111
2020-11-22   03:21:35    12     1   164.480   LOTEK     63   -109
2020-11-22   03:21:45    12     1   164.480   LOTEK      2   -112
2020-11-22   03:21:46    12     1   164.480   LOTEK    193   -108
2020-11-22   03:22:01    12     1   164.480   LOTEK      1   -107
2020-11-22   03:22:23    12     1   164.480   LOTEK     75   -109
2020-11-22   03:22:45    12     1   164.480   LOTEK      2   -111
2020-11-22   03:22:54    12     1   164.480   LOTEK    131   -111
2020-11-22   03:23:04    12     1   164.480   LOTEK     34   -113
2020-11-22   03:23:20    12     1   164.480   LOTEK    140   -110
2020-11-22   03:23:39    12     1   164.480   LOTEK    210   -111
2020-11-22   03:23:49    12     1   164.480   LOTEK      2   -109
2020-11-22   03:23:59    12     1   164.480   LOTEK     28   -111
2020-11-22   03:24:31    12     1   164.480   LOTEK     57   -110
2020-11-22   03:24:39    12     1   164.480   LOTEK     65   -110
2020-11-22   03:24:40    12     1   164.480   LOTEK    118   -109
2020-11-22   03:25:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:25:12    12     1   164.480   LOTEK     33   -112
2020-11-22   03:25:15    12     1   164.480   LOTEK     31   -110
2020-11-22   03:25:26    12     1   164.480   LOTEK    105   -112
2020-11-22   03:25:28    12     1   164.480   LOTEK     62   -112
2020-11-22   03:25:29    12     1   164.480   LOTEK     75   -112
2020-11-22   03:26:30    12     1   164.480   LOTEK      5   -112
2020-11-22   03:26:57    12     1   164.480   LOTEK     65   -109
2020-11-22   03:27:10    12     1   164.480   LOTEK      3   -109
2020-11-22   03:27:12    12     1   164.480   LOTEK    135   -112
2020-11-22   03:27:23    12     1   164.480   LOTEK      6   -112
2020-11-22   03:27:43    12     1   164.480   LOTEK     37   -112
2020-11-22   03:28:35    12     1   164.480   LOTEK     11   -112
2020-11-22   03:28:57    12     1   164.480   LOTEK     67   -111
2020-11-22   03:29:11    12     1   164.480   LOTEK     73   -112
2020-11-22   03:30:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:30:04    12     1   164.480   LOTEK     15   -113
2020-11-22   03:30:10    12     1   164.480   LOTEK    122   -111
2020-11-22   03:30:13    12     1   164.480   LOTEK     35   -113
2020-11-22   03:30:22    12     1   164.480   LOTEK     33   -108
2020-11-22   03:31:04    12     1   164.480   LOTEK     60   -109
2020-11-22   03:31:08    12     1   164.480   LOTEK    151   -113
2020-11-22   03:31:09    12     1   164.480   LOTEK      1   -112
2020-11-22   03:31:10    12     1   164.480   LOTEK     95   -113
2020-11-22   03:31:31    12     1   164.480   LOTEK     55   -109
2020-11-22   03:31:34    12     1   164.480   LOTEK     44   -111
2020-11-22   03:31:55    12     1   164.480   LOTEK     34   -107
2020-11-22   03:32:25    12     1   164.480   LOTEK    154   -112
2020-11-22   03:32:37    12     1   164.480   LOTEK      1   -112
2020-11-22   03:32:39    12     1   164.480   LOTEK     21   -108
2020-11-22   03:32:41    12     1   164.480   LOTEK    145   -112
2020-11-22   03:32:50    12     1   164.480   LOTEK    164   -109
2020-11-22   03:33:04    12     1   164.480   LOTEK     35   -109
2020-11-22   03:33:40    12     1   164.480   LOTEK    123   -111
2020-11-22   03:33:43    12     1   164.480   LOTEK     59   -112
2020-11-22   03:34:34    12     1   164.480   LOTEK    130   -113
2020-11-22   03:34:38    12     1   164.480   LOTEK     32   -110
2020-11-22   03:34:40    12     1   164.480   LOTEK     74   -110
2020-11-22   03:34:58    12     1   164.480   LOTEK    109   -110
2020-11-22   03:35:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:35:09    12     1   164.480   LOTEK     38   -113
2020-11-22   03:35:19    12     1   164.480   LOTEK      1   -113
2020-11-22   03:36:28    12     1   164.480   LOTEK    133   -111
2020-11-22   03:36:43    12     1   164.480   LOTEK    118   -113
2020-11-22   03:36:43    12     1   164.480   LOTEK    172   -113
2020-11-22   03:36:56    12     1   164.480   LOTEK    161   -112
2020-11-22   03:36:58    12     1   164.480   LOTEK     94   -109
2020-11-22   03:37:11    12     1   164.480   LOTEK     92   -111
2020-11-22   03:37:32    12     1   164.480   LOTEK      2   -113
2020-11-22   03:37:45    12     1   164.480   LOTEK     35   -112
2020-11-22   03:38:07    12     1   164.480   LOTEK     72   -110
2020-11-22   03:38:39    12     1   164.480   LOTEK      1   -113
2020-11-22   03:39:02    12     1   164.480   LOTEK      9   -112
2020-11-22   03:39:02    12     1   164.480   LOTEK      9   -111
2020-11-22   03:39:06    12     1   164.480   LOTEK    143   -109
2020-11-22   03:39:11    12     1   164.480   LOTEK     57   -108
2020-11-22   03:39:22    12     1   164.480   LOTEK     29   -112
2020-11-22   03:39:28    12     1   164.480   LOTEK     55   -110
2020-11-22   03:39:28    12     1   164.480   LOTEK    113   -111
2020-11-22   03:39:47    12     1   164.480   LOTEK      2   -112
2020-11-22   03:40:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:40:27    12     1   164.480   LOTEK     98   -112
2020-11-22   03:40:50    12     1   164.480   LOTEK     74   -113
2020-11-22   03:41:50    12     1   164.480   LOTEK     58   -113
2020-11-22   03:42:09    12     1   164.480   LOTEK     60   -112
2020-11-22   03:42:14    12     1   164.480   LOTEK    111   -111
2020-11-22   03:42:34    12     1   164.480   LOTEK     34   -110
2020-11-22   03:43:10    12     1   164.480   LOTEK      5   -111
2020-11-22   03:43:26    12     1   164.480   LOTEK     33   -113
2020-11-22   03:43:47    12     1   164.480   LOTEK     45   -113
2020-11-22   03:43:57    12     1   164.480   LOTEK     89   -112
2020-11-22   03:44:05    12     1   164.480   LOTEK    132   -112
2020-11-22   03:44:13    12     1   164.480   LOTEK     34   -111
2020-11-22   03:44:24    12     1   164.480   LOTEK     73   -112
2020-11-22   03:44:24    12     1   164.480   LOTEK    117   -112
2020-11-22   03:44:31    12     1   164.480   LOTEK     31   -110
2020-11-22   03:45:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:45:04    12     1   164.480   LOTEK    103   -109
2020-11-22   03:45:09    12     1   164.480   LOTEK     90   -113
2020-11-22   03:45:17    12     1   164.480   LOTEK    138   -112
2020-11-22   03:45:24    12     1   164.480   LOTEK     61   -111
2020-11-22   03:45:30    12     1   164.480   LOTEK     17   -110
2020-11-22   03:45:40    12     1   164.480   LOTEK     51   -112
2020-11-22   03:45:41    12     1   164.480   LOTEK      8   -112
2020-11-22   03:46:07    12     1   164.480   LOTEK     78   -111
2020-11-22   03:46:20    12     1   164.480   LOTEK    154   -113
2020-11-22   03:46:23    12     1   164.480   LOTEK     31   -113
2020-11-22   03:46:33    12     1   164.480   LOTEK      8   -113
2020-11-22   03:46:48    12     1   164.480   LOTEK     22   -111
2020-11-22   03:47:21    12     1   164.480   LOTEK    114   -112
2020-11-22   03:47:36    12     1   164.480   LOTEK      8   -113
2020-11-22   03:47:38    12     1   164.480   LOTEK    114   -112
2020-11-22   03:47:44    12     1   164.480   LOTEK      6   -112
2020-11-22   03:47:57    12     1   164.480   LOTEK     87   -109
2020-11-22   03:48:03    12     1   164.480   LOTEK     51   -112
2020-11-22   03:48:12    12     1   164.480   LOTEK    204   -111
2020-11-22   03:49:29    12     1   164.480   LOTEK    134   -111
2020-11-22   03:49:34    12     1   164.480   LOTEK     52   -113
2020-11-22   03:49:55    12     1   164.480   LOTEK     54   -111
2020-11-22   03:50:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:50:06    12     1   164.480   LOTEK     35   -112
2020-11-22   03:50:12    12     1   164.480   LOTEK     31   -111
2020-11-22   03:50:36    12     1   164.480   LOTEK     69   -111
2020-11-22   03:50:39    12     1   164.480   LOTEK    106   -113
2020-11-22   03:50:50    12     1   164.480   LOTEK     25   -111
2020-11-22   03:50:56    12     1   164.480   LOTEK     36   -112
2020-11-22   03:51:05    12     1   164.480   LOTEK    109   -111
2020-11-22   03:51:31    12     1   164.480   LOTEK     18   -110
2020-11-22   03:52:17    12     1   164.480   LOTEK     24   -113
2020-11-22   03:53:34    12     1   164.480   LOTEK    123   -112
2020-11-22   03:53:39    12     1   164.480   LOTEK     61   -113
2020-11-22   03:54:17    12     1   164.480   LOTEK    121   -110
2020-11-22   03:54:51    12     1   164.480   LOTEK     16   -110
2020-11-22   03:54:54    12     1   164.480   LOTEK     23   -112
2020-11-22   03:55:00    12     1   164.480   LOTEK     25    -60
2020-11-22   03:55:02    12     1   164.480   LOTEK    101   -113
2020-11-22   03:55:02    12     1   164.480   LOTEK     40   -113
2020-11-22   03:55:28    12     1   164.480   LOTEK     32   -113
2020-11-22   03:56:17    12     1   164.480   LOTEK     46   -112
2020-11-22   03:56:37    12     1   164.480   LOTEK     61   -113
2020-11-22   03:57:09    12     1   164.480   LOTEK     73   -110
2020-11-22   03:57:45    12     1   164.480   LOTEK     21   -113
2020-11-22   03:58:11    12     1   164.480   LOTEK     11   -113
2020-11-22   03:58:12    12     1   164.480   LOTEK     47   -113
2020-11-22   03:58:28    12     1   164.480   LOTEK     11   -111
2020-11-22   03:58:36    12     1   164.480   LOTEK      2   -112
2020-11-22   03:58:37    12     1   164.480   LOTEK      2   -111
2020-11-22   03:58:50    12     1   164.480   LOTEK    120   -113
2020-11-22   03:58:50    12     1   164.480   LOTEK    103   -112
2020-11-22   03:58:58    12     1   164.480   LOTEK     30   -112
2020-11-22   03:59:16    12     1   164.480   LOTEK     52   -111
2020-11-22   03:59:17    12     1   164.480   LOTEK     18   -110
2020-11-22   04:00:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:00:40    12     1   164.480   LOTEK     83   -110
2020-11-22   04:00:45    12     1   164.480   LOTEK     31   -111
2020-11-22   04:00:57    12     1   164.480   LOTEK     47   -112
2020-11-22   04:01:03    12     1   164.480   LOTEK      3   -113
2020-11-22   04:01:04    12     1   164.480   LOTEK    160   -112
2020-11-22   04:01:07    12     1   164.480   LOTEK     67   -109
2020-11-22   04:01:12    12     1   164.480   LOTEK    121   -111
2020-11-22   04:01:15    12     1   164.480   LOTEK     29   -112
2020-11-22   04:01:16    12     1   164.480   LOTEK    100   -113
2020-11-22   04:01:37    12     1   164.480   LOTEK     58   -112
2020-11-22   04:02:14    12     1   164.480   LOTEK      8   -112
2020-11-22   04:02:24    12     1   164.480   LOTEK     24   -113
2020-11-22   04:03:45    12     1   164.480   LOTEK     44   -113
2020-11-22   04:04:00    12     1   164.480   LOTEK      2   -111
2020-11-22   04:04:02    12     1   164.480   LOTEK     64   -112
2020-11-22   04:04:11    12     1   164.480   LOTEK     19   -112
2020-11-22   04:04:38    12     1   164.480   LOTEK     47   -112
2020-11-22   04:04:45    12     1   164.480   LOTEK    164   -111
2020-11-22   04:05:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:05:17    12     1   164.480   LOTEK     59   -113
2020-11-22   04:05:26    12     1   164.480   LOTEK    190   -113
2020-11-22   04:05:46    12     1   164.480   LOTEK     19   -112
2020-11-22   04:05:48    12     1   164.480   LOTEK     19   -112
2020-11-22   04:06:33    12     1   164.480   LOTEK    102   -111
2020-11-22   04:07:28    12     1   164.480   LOTEK    139   -113
2020-11-22   04:07:29    12     1   164.480   LOTEK      2   -113
2020-11-22   04:07:29    12     1   164.480   LOTEK     10   -111
2020-11-22   04:08:04    12     1   164.480   LOTEK      5   -113
2020-11-22   04:08:04    12     1   164.480   LOTEK     80   -113
2020-11-22   04:08:16    12     1   164.480   LOTEK     64   -112
2020-11-22   04:08:21    12     1   164.480   LOTEK     18   -111
2020-11-22   04:08:26    12     1   164.480   LOTEK     34   -113
2020-11-22   04:09:16    12     1   164.480   LOTEK     34   -112
2020-11-22   04:09:19    12     1   164.480   LOTEK     75   -110
2020-11-22   04:10:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:10:03    12     1   164.480   LOTEK     90   -111
2020-11-22   04:11:19    12     1   164.480   LOTEK    129   -111
2020-11-22   04:11:30    12     1   164.480   LOTEK     33   -112
2020-11-22   04:11:46    12     1   164.480   LOTEK     96   -113
2020-11-22   04:12:10    12     1   164.480   LOTEK    102   -113
2020-11-22   04:12:37    12     1   164.480   LOTEK    145   -113
2020-11-22   04:12:44    12     1   164.480   LOTEK     44   -111
2020-11-22   04:13:11    12     1   164.480   LOTEK      7   -113
2020-11-22   04:13:14    12     1   164.480   LOTEK    166   -112
2020-11-22   04:13:30    12     1   164.480   LOTEK     12   -111
2020-11-22   04:13:34    12     1   164.480   LOTEK     87   -113
2020-11-22   04:13:56    12     1   164.480   LOTEK    100   -112
2020-11-22   04:14:06    12     1   164.480   LOTEK     78   -113
2020-11-22   04:14:07    12     1   164.480   LOTEK     17   -112
2020-11-22   04:14:20    12     1   164.480   LOTEK      3   -110
2020-11-22   04:14:34    12     1   164.480   LOTEK    138   -113
2020-11-22   04:14:45    12     1   164.480   LOTEK     47   -113
2020-11-22   04:15:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:15:05    12     1   164.480   LOTEK     31   -111
2020-11-22   04:15:25    12     1   164.480   LOTEK    145   -113
2020-11-22   04:15:30    12     1   164.480   LOTEK     33   -112
2020-11-22   04:15:51    12     1   164.480   LOTEK     22   -113
2020-11-22   04:16:20    12     1   164.480   LOTEK      2   -113
2020-11-22   04:17:16    12     1   164.480   LOTEK     64   -111
2020-11-22   04:17:37    12     1   164.480   LOTEK     31   -112
2020-11-22   04:18:18    12     1   164.480   LOTEK     72   -111
2020-11-22   04:18:18    12     1   164.480   LOTEK     71   -113
2020-11-22   04:18:40    12     1   164.480   LOTEK     64   -112
2020-11-22   04:18:47    12     1   164.480   LOTEK     23   -112
2020-11-22   04:18:55    12     1   164.480   LOTEK    111   -111
2020-11-22   04:19:40    12     1   164.480   LOTEK      8   -113
2020-11-22   04:19:55    12     1   164.480   LOTEK      1   -111
2020-11-22   04:20:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:20:21    12     1   164.480   LOTEK     22   -113
2020-11-22   04:20:22    12     1   164.480   LOTEK    109   -113
2020-11-22   04:20:26    12     1   164.480   LOTEK    102   -112
2020-11-22   04:20:55    12     1   164.480   LOTEK     86   -112
2020-11-22   04:21:01    12     1   164.480   LOTEK    114   -111
2020-11-22   04:21:10    12     1   164.480   LOTEK    184   -112
2020-11-22   04:21:28    12     1   164.480   LOTEK     48   -111
2020-11-22   04:22:37    12     1   164.480   LOTEK     35   -112
2020-11-22   04:22:39    12     1   164.480   LOTEK      2   -112
2020-11-22   04:22:49    12     1   164.480   LOTEK     82   -112
2020-11-22   04:22:52    12     1   164.480   LOTEK     64   -111
2020-11-22   04:22:55    12     1   164.480   LOTEK    143   -110
2020-11-22   04:23:07    12     1   164.480   LOTEK     72   -113
2020-11-22   04:23:17    12     1   164.480   LOTEK     72   -112
2020-11-22   04:23:21    12     1   164.480   LOTEK     94   -110
2020-11-22   04:23:22    12     1   164.480   LOTEK     44   -113
2020-11-22   04:23:50    12     1   164.480   LOTEK    120   -110
2020-11-22   04:24:07    12     1   164.480   LOTEK     69   -113
2020-11-22   04:24:20    12     1   164.480   LOTEK    122   -113
2020-11-22   04:24:35    12     1   164.480   LOTEK     72   -113
2020-11-22   04:24:37    12     1   164.480   LOTEK     34   -112
2020-11-22   04:24:39    12     1   164.480   LOTEK    174   -111
2020-11-22   04:25:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:26:06    12     1   164.480   LOTEK      1   -112
2020-11-22   04:26:09    12     1   164.480   LOTEK     52   -113
2020-11-22   04:26:26    12     1   164.480   LOTEK    122   -113
2020-11-22   04:26:40    12     1   164.480   LOTEK      1   -113
2020-11-22   04:26:55    12     1   164.480   LOTEK      6   -112
2020-11-22   04:27:09    12     1   164.480   LOTEK     68   -113
2020-11-22   04:27:15    12     1   164.480   LOTEK     50   -112
2020-11-22   04:27:26    12     1   164.480   LOTEK     88   -113
2020-11-22   04:27:49    12     1   164.480   LOTEK      4   -113
2020-11-22   04:27:50    12     1   164.480   LOTEK     80   -113
2020-11-22   04:27:55    12     1   164.480   LOTEK    110   -113
2020-11-22   04:28:43    12     1   164.480   LOTEK     14   -113
2020-11-22   04:28:59    12     1   164.480   LOTEK    177   -113
2020-11-22   04:29:02    12     1   164.480   LOTEK     83   -112
2020-11-22   04:29:15    12     1   164.480   LOTEK     13   -112
2020-11-22   04:29:19    12     1   164.480   LOTEK     10   -113
2020-11-22   04:29:29    12     1   164.480   LOTEK     67   -113
2020-11-22   04:30:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:31:12    12     1   164.480   LOTEK      3   -111
2020-11-22   04:31:16    12     1   164.480   LOTEK      2   -113
2020-11-22   04:31:25    12     1   164.480   LOTEK     46   -113
2020-11-22   04:32:08    12     1   164.480   LOTEK    190   -112
2020-11-22   04:32:21    12     1   164.480   LOTEK     63   -113
2020-11-22   04:32:54    12     1   164.480   LOTEK     62   -113
2020-11-22   04:33:34    12     1   164.480   LOTEK    152   -113
2020-11-22   04:33:42    12     1   164.480   LOTEK    166   -112
2020-11-22   04:34:14    12     1   164.480   LOTEK     35   -112
2020-11-22   04:34:22    12     1   164.480   LOTEK     80   -112
2020-11-22   04:34:49    12     1   164.480   LOTEK     36   -110
2020-11-22   04:35:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:35:09    12     1   164.480   LOTEK     94   -113
2020-11-22   04:35:42    12     1   164.480   LOTEK    122   -112
2020-11-22   04:35:55    12     1   164.480   LOTEK    116   -111
2020-11-22   04:36:18    12     1   164.480   LOTEK     46   -112
2020-11-22   04:36:25    12     1   164.480   LOTEK     60   -113
2020-11-22   04:36:38    12     1   164.480   LOTEK     89   -113
2020-11-22   04:36:52    12     1   164.480   LOTEK     18   -113
2020-11-22   04:37:05    12     1   164.480   LOTEK     34   -113
2020-11-22   04:37:54    12     1   164.480   LOTEK    117   -112
2020-11-22   04:38:16    12     1   164.480   LOTEK     30   -113
2020-11-22   04:38:22    12     1   164.480   LOTEK     76   -113
2020-11-22   04:38:53    12     1   164.480   LOTEK     51   -112
2020-11-22   04:39:31    12     1   164.480   LOTEK    189   -113
2020-11-22   04:39:46    12     1   164.480   LOTEK    161   -112
2020-11-22   04:39:47    12     1   164.480   LOTEK      2   -113
2020-11-22   04:39:56    12     1   164.480   LOTEK     36   -112
2020-11-22   04:40:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:40:57    12     1   164.480   LOTEK     18   -113
2020-11-22   04:41:33    12     1   164.480   LOTEK     58   -113
2020-11-22   04:42:10    12     1   164.480   LOTEK      8   -113
2020-11-22   04:43:47    12     1   164.480   LOTEK      3   -112
2020-11-22   04:45:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:47:06    12     1   164.480   LOTEK     63   -113
2020-11-22   04:47:09    12     1   164.480   LOTEK      8   -112
2020-11-22   04:48:50    12     1   164.480   LOTEK    120   -113
2020-11-22   04:50:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:51:30    12     1   164.480   LOTEK    162   -113
2020-11-22   04:51:35    12     1   164.480   LOTEK     29   -113
2020-11-22   04:52:01    12     1   164.480   LOTEK    129   -112
2020-11-22   04:52:43    12     1   164.480   LOTEK      3   -113
2020-11-22   04:53:44    12     1   164.480   LOTEK     17   -113
2020-11-22   04:54:50    12     1   164.480   LOTEK    116   -113
2020-11-22   04:55:00    12     1   164.480   LOTEK     25    -60
2020-11-22   04:56:55    12     1   164.480   LOTEK      2   -113
2020-11-22   04:58:45    12     1   164.480   LOTEK    133   -113
2020-11-22   04:59:01    12     1   164.480   LOTEK    106   -113
2020-11-22   04:59:34    12     1   164.480   LOTEK    127   -113
2020-11-22   05:00:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:00:16    12     1   164.480   LOTEK     44   -113
2020-11-22   05:00:29    12     1   164.480   LOTEK     33   -112
2020-11-22   05:01:56    12     1   164.480   LOTEK     34   -113
2020-11-22   05:02:17    12     1   164.480   LOTEK    118   -112
2020-11-22   05:03:40    12     1   164.480   LOTEK      1   -113
2020-11-22   05:04:58    12     1   164.480   LOTEK     18   -113
2020-11-22   05:05:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:05:41    12     1   164.480   LOTEK     40   -113
2020-11-22   05:06:35    12     1   164.480   LOTEK     80   -112
2020-11-22   05:06:47    12     1   164.480   LOTEK     89   -112
2020-11-22   05:08:06    12     1   164.480   LOTEK     33   -113
2020-11-22   05:08:09    12     1   164.480   LOTEK     51   -112
2020-11-22   05:08:54    12     1   164.480   LOTEK    109   -113
2020-11-22   05:09:04    12     1   164.480   LOTEK    186   -113
2020-11-22   05:10:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:10:36    12     1   164.480   LOTEK      2   -112
2020-11-22   05:10:47    12     1   164.480   LOTEK     54   -113
2020-11-22   05:12:33    12     1   164.480   LOTEK     15   -113
2020-11-22   05:12:42    12     1   164.480   LOTEK    171   -112
2020-11-22   05:13:20    12     1   164.480   LOTEK    210   -112
2020-11-22   05:14:06    12     1   164.480   LOTEK     70   -113
2020-11-22   05:14:14    12     1   164.480   LOTEK    131   -113
2020-11-22   05:15:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:15:20    12     1   164.480   LOTEK      4   -113
2020-11-22   05:16:03    12     1   164.480   LOTEK    163   -113
2020-11-22   05:18:53    12     1   164.480   LOTEK     64   -113
2020-11-22   05:19:52    12     1   164.480   LOTEK     22   -112
2020-11-22   05:19:59    12     1   164.480   LOTEK    114   -113
2020-11-22   05:20:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:21:29    12     1   164.480   LOTEK    145   -113
2020-11-22   05:23:57    12     1   164.480   LOTEK    146   -113
2020-11-22   05:24:49    12     1   164.480   LOTEK      3   -113
2020-11-22   05:25:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:25:37    12     1   164.480   LOTEK    171   -113
2020-11-22   05:28:08    12     1   164.480   LOTEK     22   -113
2020-11-22   05:30:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:30:02    12     1   164.480   LOTEK     89   -113
2020-11-22   05:35:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:35:45    12     1   164.480   LOTEK      1   -113
2020-11-22   05:40:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:45:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:50:00    12     1   164.480   LOTEK     25    -60
2020-11-22   05:55:00    12     1   164.480   LOTEK     25    -60
2020-11-22   06:00:00    12     1   164.480   LOTEK     25    -60
2020-11-22   06:05:00    12     1   164.480   LOTEK     25    -60
2020-11-22   06:10:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:15:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:20:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:25:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:30:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:35:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:40:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:45:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:50:01    12     1   164.480   LOTEK     25    -60
2020-11-22   06:55:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:00:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:05:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:10:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:15:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:20:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:25:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:30:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:35:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:40:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:45:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:50:01    12     1   164.480   LOTEK     25    -60
2020-11-22   07:55:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:00:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:05:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:10:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:15:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:20:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:25:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:30:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:35:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:40:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:45:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:50:01    12     1   164.480   LOTEK     25    -60
2020-11-22   08:55:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:00:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:05:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:10:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:15:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:20:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:25:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:30:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:35:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:40:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:45:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:50:01    12     1   164.480   LOTEK     25    -60
2020-11-22   09:55:01    12     1   164.480   LOTEK     25    -60
2020-11-22   10:00:01    12     1   164.480   LOTEK     25    -61
2020-11-22   10:05:01    12     1   164.480   LOTEK     25    -60
2020-11-22   10:10:01    12     1   164.480   LOTEK     25    -61
2020-11-22   10:15:01    12     1   164.480   LOTEK     25    -61
2020-11-22   10:20:01    12     1   164.480   LOTEK     25    -60
2020-11-22   10:21:24    12     1   164.480   LOTEK    161   -113
2020-11-22   10:23:32    12     1   164.480   LOTEK    161   -112
2020-11-22   10:23:47    12     1   164.480   LOTEK    161   -113
2020-11-22   10:25:01    12     1   164.480   LOTEK     25    -61
2020-11-22   10:26:46    12     1   164.480   LOTEK    161   -112
2020-11-22   10:26:51    12     1   164.480   LOTEK    161   -113
2020-11-22   10:27:16    12     1   164.480   LOTEK    161   -112
2020-11-22   10:27:31    12     1   164.480   LOTEK    161   -112
2020-11-22   10:27:46    12     1   164.480   LOTEK    161   -112
2020-11-22   10:28:17    12     1   164.480   LOTEK    161   -112
2020-11-22   10:29:23    12     1   164.480   LOTEK    161   -112
2020-11-22   10:29:39    12     1   164.480   LOTEK    161   -112
2020-11-22   10:30:01    12     1   164.480   LOTEK     25    -61
2020-11-22   10:30:25    12     1   164.480   LOTEK    161   -113
2020-11-22   10:31:31    12     1   164.480   LOTEK    161   -113
2020-11-22   10:31:51    12     1   164.480   LOTEK    161   -112
2020-11-22   10:34:50    12     1   164.480   LOTEK    161   -113
2020-11-22   10:35:00    12     1   164.480   LOTEK    161   -112
2020-11-22   10:35:02    12     1   164.480   LOTEK     25    -61
2020-11-22   10:35:41    12     1   164.480   LOTEK    161   -112
2020-11-22   10:36:02    12     1   164.480   LOTEK    161   -112
2020-11-22   10:36:22    12     1   164.480   LOTEK    161   -112
2020-11-22   10:36:42    12     1   164.480   LOTEK    161   -112
2020-11-22   10:36:48    12     1   164.480   LOTEK    161   -113
2020-11-22   10:36:52    12     1   164.480   LOTEK    161   -112
2020-11-22   10:37:13    12     1   164.480   LOTEK    161   -112
2020-11-22   10:37:23    12     1   164.480   LOTEK    161   -113
2020-11-22   10:37:43    12     1   164.480   LOTEK    161   -113
2020-11-22   10:37:48    12     1   164.480   LOTEK    161   -112
2020-11-22   10:38:24    12     1   164.480   LOTEK    161   -113
2020-11-22   10:38:29    12     1   164.480   LOTEK    161   -112
2020-11-22   10:39:05    12     1   164.480   LOTEK    161   -113
2020-11-22   10:39:10    12     1   164.480   LOTEK    161   -112
2020-11-22   10:39:15    12     1   164.480   LOTEK    161   -112
2020-11-22   10:39:25    12     1   164.480   LOTEK    161   -112
2020-11-22   10:39:36    12     1   164.480   LOTEK    161   -111
2020-11-22   10:40:02    12     1   164.480   LOTEK     25    -61
2020-11-22   10:40:06    12     1   164.480   LOTEK    161   -112
2020-11-22   10:40:11    12     1   164.480   LOTEK    161   -111
2020-11-22   10:40:27    12     1   164.480   LOTEK    161   -112
2020-11-22   10:41:18    12     1   164.480   LOTEK    161   -112
2020-11-22   10:41:28    12     1   164.480   LOTEK    161   -112
2020-11-22   10:41:43    12     1   164.480   LOTEK    161   -112
2020-11-22   10:41:48    12     1   164.480   LOTEK    161   -112
2020-11-22   10:41:54    12     1   164.480   LOTEK    161   -112
2020-11-22   10:41:59    12     1   164.480   LOTEK    161   -112
2020-11-22   10:42:09    12     1   164.480   LOTEK    161   -112
2020-11-22   10:42:14    12     1   164.480   LOTEK    161   -112
2020-11-22   10:42:29    12     1   164.480   LOTEK    161   -112
2020-11-22   10:42:34    12     1   164.480   LOTEK    161   -112
2020-11-22   10:42:40    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:00    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:10    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:20    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:31    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:36    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:46    12     1   164.480   LOTEK    161   -112
2020-11-22   10:43:51    12     1   164.480   LOTEK    161   -113
2020-11-22   10:43:56    12     1   164.480   LOTEK    161   -111
2020-11-22   10:44:06    12     1   164.480   LOTEK    161   -113
2020-11-22   10:44:11    12     1   164.480   LOTEK    161   -112
2020-11-22   10:44:27    12     1   164.480   LOTEK    161   -112
2020-11-22   10:44:32    12     1   164.480   LOTEK    161   -112
2020-11-22   10:44:37    12     1   164.480   LOTEK    161   -112
2020-11-22   10:44:47    12     1   164.480   LOTEK    161   -111
2020-11-22   10:44:52    12     1   164.480   LOTEK    161   -112
2020-11-22   10:45:02    12     1   164.480   LOTEK     25    -61
2020-11-22   10:45:03    12     1   164.480   LOTEK    161   -111
2020-11-22   10:45:38    12     1   164.480   LOTEK    161   -112
2020-11-22   10:45:43    12     1   164.480   LOTEK    114   -113
2020-11-22   10:45:53    12     1   164.480   LOTEK    161   -112
2020-11-22   10:45:59    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:08    12     1   164.480   LOTEK    161   -113
2020-11-22   10:46:13    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:24    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:39    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:44    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:49    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:54    12     1   164.480   LOTEK    161   -112
2020-11-22   10:46:59    12     1   164.480   LOTEK    161   -112
2020-11-22   10:47:10    12     1   164.480   LOTEK    161   -112
2020-11-22   10:47:20    12     1   164.480   LOTEK    161   -113
2020-11-22   10:47:25    12     1   164.480   LOTEK    161   -112
2020-11-22   10:47:30    12     1   164.480   LOTEK    161   -112
2020-11-22   10:47:35    12     1   164.480   LOTEK    161   -113
2020-11-22   10:47:50    12     1   164.480   LOTEK    161   -111
2020-11-22   10:48:01    12     1   164.480   LOTEK    161   -112
2020-11-22   10:48:31    12     1   164.480   LOTEK    161   -113
2020-11-22   10:48:36    12     1   164.480   LOTEK    161   -113
2020-11-22   10:48:42    12     1   164.480   LOTEK    161   -112
2020-11-22   10:48:47    12     1   164.480   LOTEK    161   -112
2020-11-22   10:48:57    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:07    12     1   164.480   LOTEK    161   -111
2020-11-22   10:49:12    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:17    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:22    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:28    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:33    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:38    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:43    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:48    12     1   164.480   LOTEK    161   -112
2020-11-22   10:49:53    12     1   164.480   LOTEK    161   -111
2020-11-22   10:50:02    12     1   164.480   LOTEK     25    -61
2020-11-22   10:50:03    12     1   164.480   LOTEK    161   -111
2020-11-22   10:50:13    12     1   164.480   LOTEK    161   -111
2020-11-22   10:50:19    12     1   164.480   LOTEK    161   -111
2020-11-22   10:50:24    12     1   164.480   LOTEK    161   -112
2020-11-22   10:50:29    12     1   164.480   LOTEK    161   -112
2020-11-22   10:50:34    12     1   164.480   LOTEK    161   -112
2020-11-22   10:50:39    12     1   164.480   LOTEK    161   -112
2020-11-22   10:50:44    12     1   164.480   LOTEK    161   -112
2020-11-22   10:50:49    12     1   164.480   LOTEK    161   -111
2020-11-22   10:50:54    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:05    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:20    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:30    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:35    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:40    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:45    12     1   164.480   LOTEK    161   -112
2020-11-22   10:51:51    12     1   164.480   LOTEK    161   -112
2020-11-22   10:52:01    12     1   164.480   LOTEK    161   -111
2020-11-22   10:52:06    12     1   164.480   LOTEK    161   -111
2020-11-22   10:52:11    12     1   164.480   LOTEK    161   -112
2020-11-22   10:52:21    12     1   164.480   LOTEK    161   -113
2020-11-22   10:52:26    12     1   164.480   LOTEK    161   -113
2020-11-22   10:52:31    12     1   164.480   LOTEK    161   -112
2020-11-22   10:52:37    12     1   164.480   LOTEK    161   -112
2020-11-22   10:52:42    12     1   164.480   LOTEK    161   -112
2020-11-22   10:52:52    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:02    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:07    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:12    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:17    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:22    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:28    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:33    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:43    12     1   164.480   LOTEK    161   -112
2020-11-22   10:53:48    12     1   164.480   LOTEK    161   -111
2020-11-22   10:53:58    12     1   164.480   LOTEK    161   -111
2020-11-22   10:54:08    12     1   164.480   LOTEK    161   -112
2020-11-22   10:54:19    12     1   164.480   LOTEK    161   -111
2020-11-22   10:54:29    12     1   164.480   LOTEK    161   -111
2020-11-22   10:54:33    12     1   164.480   LOTEK    161   -111
2020-11-22   10:54:38    12     1   164.480   LOTEK    114   -113
2020-11-22   10:54:44    12     1   164.480   LOTEK    161   -113
2020-11-22   10:55:00    12     1   164.480   LOTEK    161   -112
2020-11-22   10:55:02    12     1   164.480   LOTEK     25    -61
2020-11-22   10:55:10    12     1   164.480   LOTEK    161   -112
2020-11-22   10:55:24    12     1   164.480   LOTEK    161   -112
2020-11-22   10:55:30    12     1   164.480   LOTEK    161   -113
2020-11-22   10:55:40    12     1   164.480   LOTEK    161   -112
2020-11-22   10:55:45    12     1   164.480   LOTEK    161   -112
2020-11-22   10:55:50    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:00    12     1   164.480   LOTEK    161   -111
2020-11-22   10:56:05    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:16    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:21    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:31    12     1   164.480   LOTEK    161   -111
2020-11-22   10:56:36    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:41    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:46    12     1   164.480   LOTEK    161   -112
2020-11-22   10:56:56    12     1   164.480   LOTEK    161   -111
2020-11-22   10:57:01    12     1   164.480   LOTEK    161   -112
2020-11-22   10:57:17    12     1   164.480   LOTEK    161   -111
2020-11-22   10:57:22    12     1   164.480   LOTEK    161   -112
2020-11-22   10:57:27    12     1   164.480   LOTEK    161   -112
2020-11-22   10:57:32    12     1   164.480   LOTEK    161   -112
2020-11-22   10:57:42    12     1   164.480   LOTEK    161   -112
2020-11-22   10:58:18    12     1   164.480   LOTEK    161   -112
2020-11-22   10:58:23    12     1   164.480   LOTEK    161   -113
2020-11-22   10:58:33    12     1   164.480   LOTEK    161   -112
2020-11-22   10:58:39    12     1   164.480   LOTEK    161   -112
2020-11-22   10:58:49    12     1   164.480   LOTEK    161   -112
2020-11-22   10:58:59    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:04    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:09    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:14    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:24    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:35    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:40    12     1   164.480   LOTEK    161   -111
2020-11-22   10:59:50    12     1   164.480   LOTEK    161   -112
2020-11-22   10:59:55    12     1   164.480   LOTEK    161   -112
2020-11-22   11:00:00    12     1   164.480   LOTEK    161   -112
2020-11-22   11:00:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:00:05    12     1   164.480   LOTEK    161   -112
2020-11-22   11:00:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:00:21    12     1   164.480   LOTEK    161   -111
2020-11-22   11:00:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:00:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:00:36    12     1   164.480   LOTEK    161   -112
2020-11-22   11:00:41    12     1   164.480   LOTEK    161   -112
2020-11-22   11:00:46    12     1   164.480   LOTEK    161   -112
2020-11-22   11:00:51    12     1   164.480   LOTEK    161   -111
2020-11-22   11:00:56    12     1   164.480   LOTEK    161   -111
2020-11-22   11:01:07    12     1   164.480   LOTEK    161   -112
2020-11-22   11:01:12    12     1   164.480   LOTEK    161   -111
2020-11-22   11:01:22    12     1   164.480   LOTEK    161   -112
2020-11-22   11:01:27    12     1   164.480   LOTEK    161   -112
2020-11-22   11:01:42    12     1   164.480   LOTEK    161   -112
2020-11-22   11:01:48    12     1   164.480   LOTEK    161   -112
2020-11-22   11:01:53    12     1   164.480   LOTEK    161   -112
2020-11-22   11:02:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:02:13    12     1   164.480   LOTEK    161   -111
2020-11-22   11:02:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:02:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:02:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:02:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:02:44    12     1   164.480   LOTEK    161   -112
2020-11-22   11:02:54    12     1   164.480   LOTEK    161   -112
2020-11-22   11:02:59    12     1   164.480   LOTEK    161   -112
2020-11-22   11:03:03    12     1   164.480   LOTEK    161   -112
2020-11-22   11:03:14    12     1   164.480   LOTEK    161   -112
2020-11-22   11:03:19    12     1   164.480   LOTEK    161   -112
2020-11-22   11:03:30    12     1   164.480   LOTEK    161   -112
2020-11-22   11:03:35    12     1   164.480   LOTEK    161   -112
2020-11-22   11:03:44    12     1   164.480   LOTEK    161   -113
2020-11-22   11:04:00    12     1   164.480   LOTEK    161   -112
2020-11-22   11:04:11    12     1   164.480   LOTEK    161   -111
2020-11-22   11:04:15    12     1   164.480   LOTEK    161   -111
2020-11-22   11:04:21    12     1   164.480   LOTEK    161   -112
2020-11-22   11:04:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:04:30    12     1   164.480   LOTEK    161   -112
2020-11-22   11:04:35    12     1   164.480   LOTEK    161   -111
2020-11-22   11:04:46    12     1   164.480   LOTEK    161   -112
2020-11-22   11:04:51    12     1   164.480   LOTEK    161   -112
2020-11-22   11:04:56    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:01    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:05:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:11    12     1   164.480   LOTEK    161   -112
2020-11-22   11:05:21    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:26    12     1   164.480   LOTEK    161   -112
2020-11-22   11:05:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:37    12     1   164.480   LOTEK    161   -112
2020-11-22   11:05:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:47    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:05:57    12     1   164.480   LOTEK    161   -112
2020-11-22   11:06:02    12     1   164.480   LOTEK    161   -112
2020-11-22   11:06:12    12     1   164.480   LOTEK    161   -112
2020-11-22   11:06:18    12     1   164.480   LOTEK    161   -111
2020-11-22   11:06:23    12     1   164.480   LOTEK    161   -112
2020-11-22   11:06:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:06:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:06:43    12     1   164.480   LOTEK    161   -111
2020-11-22   11:06:48    12     1   164.480   LOTEK    161   -112
2020-11-22   11:06:53    12     1   164.480   LOTEK    161   -112
2020-11-22   11:07:14    12     1   164.480   LOTEK    161   -112
2020-11-22   11:07:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:07:44    12     1   164.480   LOTEK    161   -112
2020-11-22   11:07:50    12     1   164.480   LOTEK    161   -112
2020-11-22   11:08:00    12     1   164.480   LOTEK    161   -112
2020-11-22   11:08:05    12     1   164.480   LOTEK    161   -112
2020-11-22   11:08:10    12     1   164.480   LOTEK    161   -112
2020-11-22   11:08:15    12     1   164.480   LOTEK    161   -112
2020-11-22   11:08:20    12     1   164.480   LOTEK    161   -111
2020-11-22   11:08:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:08:30    12     1   164.480   LOTEK    161   -111
2020-11-22   11:08:35    12     1   164.480   LOTEK    161   -112
2020-11-22   11:08:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:08:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:08:51    12     1   164.480   LOTEK    161   -111
2020-11-22   11:08:56    12     1   164.480   LOTEK    161   -111
2020-11-22   11:09:01    12     1   164.480   LOTEK    161   -111
2020-11-22   11:09:06    12     1   164.480   LOTEK    161   -112
2020-11-22   11:09:11    12     1   164.480   LOTEK    161   -112
2020-11-22   11:09:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:09:21    12     1   164.480   LOTEK    161   -112
2020-11-22   11:09:27    12     1   164.480   LOTEK    161   -112
2020-11-22   11:09:32    12     1   164.480   LOTEK    161   -112
2020-11-22   11:09:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:09:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:09:47    12     1   164.480   LOTEK    161   -112
2020-11-22   11:09:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:10:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:10:02    12     1   164.480   LOTEK    161   -111
2020-11-22   11:10:07    12     1   164.480   LOTEK    161   -111
2020-11-22   11:10:23    12     1   164.480   LOTEK    161   -112
2020-11-22   11:10:28    12     1   164.480   LOTEK    161   -112
2020-11-22   11:10:33    12     1   164.480   LOTEK    161   -112
2020-11-22   11:10:38    12     1   164.480   LOTEK    161   -112
2020-11-22   11:10:48    12     1   164.480   LOTEK    161   -111
2020-11-22   11:10:53    12     1   164.480   LOTEK    161   -111
2020-11-22   11:10:59    12     1   164.480   LOTEK    161   -111
2020-11-22   11:11:04    12     1   164.480   LOTEK    161   -112
2020-11-22   11:11:19    12     1   164.480   LOTEK    161   -111
2020-11-22   11:11:29    12     1   164.480   LOTEK    161   -112
2020-11-22   11:11:34    12     1   164.480   LOTEK    161   -112
2020-11-22   11:11:39    12     1   164.480   LOTEK    161   -112
2020-11-22   11:11:55    12     1   164.480   LOTEK    161   -112
2020-11-22   11:12:00    12     1   164.480   LOTEK    161   -113
2020-11-22   11:12:05    12     1   164.480   LOTEK    161   -112
2020-11-22   11:12:10    12     1   164.480   LOTEK    161   -111
2020-11-22   11:12:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:12:20    12     1   164.480   LOTEK    161   -112
2020-11-22   11:12:25    12     1   164.480   LOTEK    161   -112
2020-11-22   11:12:30    12     1   164.480   LOTEK    161   -112
2020-11-22   11:12:36    12     1   164.480   LOTEK    161   -112
2020-11-22   11:12:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:12:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:12:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:00    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:11    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:22    12     1   164.480   LOTEK    161   -112
2020-11-22   11:13:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:46    12     1   164.480   LOTEK    161   -112
2020-11-22   11:13:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:13:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:14:07    12     1   164.480   LOTEK    161   -111
2020-11-22   11:14:12    12     1   164.480   LOTEK    161   -112
2020-11-22   11:14:17    12     1   164.480   LOTEK    161   -112
2020-11-22   11:14:22    12     1   164.480   LOTEK    161   -112
2020-11-22   11:14:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:14:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:14:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:14:43    12     1   164.480   LOTEK    161   -112
2020-11-22   11:14:53    12     1   164.480   LOTEK    161   -112
2020-11-22   11:14:58    12     1   164.480   LOTEK    161   -112
2020-11-22   11:15:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:15:08    12     1   164.480   LOTEK    161   -112
2020-11-22   11:15:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:15:29    12     1   164.480   LOTEK    161   -112
2020-11-22   11:15:34    12     1   164.480   LOTEK    161   -111
2020-11-22   11:15:39    12     1   164.480   LOTEK    161   -113
2020-11-22   11:15:44    12     1   164.480   LOTEK    161   -112
2020-11-22   11:15:49    12     1   164.480   LOTEK    161   -111
2020-11-22   11:15:54    12     1   164.480   LOTEK    161   -111
2020-11-22   11:15:59    12     1   164.480   LOTEK    161   -112
2020-11-22   11:16:04    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:09    12     1   164.480   LOTEK    161   -112
2020-11-22   11:16:20    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:30    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:35    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:40    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:45    12     1   164.480   LOTEK    161   -110
2020-11-22   11:16:50    12     1   164.480   LOTEK    161   -111
2020-11-22   11:16:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:11    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:17:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:18:02    12     1   164.480   LOTEK    161   -111
2020-11-22   11:18:12    12     1   164.480   LOTEK    161   -111
2020-11-22   11:18:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:18:22    12     1   164.480   LOTEK    161   -112
2020-11-22   11:18:27    12     1   164.480   LOTEK    161   -112
2020-11-22   11:18:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:18:38    12     1   164.480   LOTEK    161   -112
2020-11-22   11:18:48    12     1   164.480   LOTEK    161   -112
2020-11-22   11:18:58    12     1   164.480   LOTEK    161   -112
2020-11-22   11:19:03    12     1   164.480   LOTEK    161   -112
2020-11-22   11:19:08    12     1   164.480   LOTEK    161   -112
2020-11-22   11:19:24    12     1   164.480   LOTEK    161   -111
2020-11-22   11:19:29    12     1   164.480   LOTEK    161   -111
2020-11-22   11:19:34    12     1   164.480   LOTEK    161   -111
2020-11-22   11:19:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:19:44    12     1   164.480   LOTEK    161   -111
2020-11-22   11:19:54    12     1   164.480   LOTEK    161   -111
2020-11-22   11:19:59    12     1   164.480   LOTEK    161   -111
2020-11-22   11:20:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:20:04    12     1   164.480   LOTEK    161   -111
2020-11-22   11:20:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:20:15    12     1   164.480   LOTEK    161   -111
2020-11-22   11:20:30    12     1   164.480   LOTEK    161   -111
2020-11-22   11:20:35    12     1   164.480   LOTEK    161   -112
2020-11-22   11:20:40    12     1   164.480   LOTEK    161   -112
2020-11-22   11:20:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:20:50    12     1   164.480   LOTEK    161   -111
2020-11-22   11:21:01    12     1   164.480   LOTEK    161   -112
2020-11-22   11:21:06    12     1   164.480   LOTEK    161   -112
2020-11-22   11:21:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:21:21    12     1   164.480   LOTEK    161   -111
2020-11-22   11:21:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:21:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:21:41    12     1   164.480   LOTEK    161   -112
2020-11-22   11:21:47    12     1   164.480   LOTEK    161   -112
2020-11-22   11:21:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:02    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:22    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:43    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:47    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:22:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:03    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:08    12     1   164.480   LOTEK    161   -112
2020-11-22   11:23:18    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:33    12     1   164.480   LOTEK    161   -110
2020-11-22   11:23:38    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:43    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:48    12     1   164.480   LOTEK    161   -110
2020-11-22   11:23:54    12     1   164.480   LOTEK    161   -111
2020-11-22   11:23:59    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:04    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:24    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:34    12     1   164.480   LOTEK    161   -112
2020-11-22   11:24:40    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:24:50    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:00    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:25:05    12     1   164.480   LOTEK    161   -112
2020-11-22   11:25:10    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:15    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:31    12     1   164.480   LOTEK    161   -110
2020-11-22   11:25:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:25:51    12     1   164.480   LOTEK    161   -112
2020-11-22   11:25:56    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:01    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:12    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:22    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:47    12     1   164.480   LOTEK    161   -110
2020-11-22   11:26:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:26:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:13    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:33    12     1   164.480   LOTEK    161   -112
2020-11-22   11:27:38    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:49    12     1   164.480   LOTEK    161   -110
2020-11-22   11:27:54    12     1   164.480   LOTEK    161   -111
2020-11-22   11:27:59    12     1   164.480   LOTEK    161   -111
2020-11-22   11:28:04    12     1   164.480   LOTEK    161   -110
2020-11-22   11:28:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:28:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:28:19    12     1   164.480   LOTEK    161   -112
2020-11-22   11:28:24    12     1   164.480   LOTEK    161   -112
2020-11-22   11:28:29    12     1   164.480   LOTEK    161   -112
2020-11-22   11:28:35    12     1   164.480   LOTEK    161   -112
2020-11-22   11:28:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:28:50    12     1   164.480   LOTEK    161   -112
2020-11-22   11:28:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:05    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:10    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:15    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:20    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:29:46    12     1   164.480   LOTEK    161   -112
2020-11-22   11:30:01    12     1   164.480   LOTEK    161   -112
2020-11-22   11:30:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:30:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:30:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:30:22    12     1   164.480   LOTEK    161   -111
2020-11-22   11:30:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:30:36    12     1   164.480   LOTEK    161   -112
2020-11-22   11:30:42    12     1   164.480   LOTEK    161   -109
2020-11-22   11:30:47    12     1   164.480   LOTEK    161   -111
2020-11-22   11:30:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:30:58    12     1   164.480   LOTEK    161   -111
2020-11-22   11:31:03    12     1   164.480   LOTEK    161   -110
2020-11-22   11:31:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:31:13    12     1   164.480   LOTEK    161   -111
2020-11-22   11:31:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:31:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:31:38    12     1   164.480   LOTEK    161   -111
2020-11-22   11:31:48    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:03    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:19    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:24    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:34    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:49    12     1   164.480   LOTEK    161   -110
2020-11-22   11:32:54    12     1   164.480   LOTEK    161   -111
2020-11-22   11:32:59    12     1   164.480   LOTEK    161   -111
2020-11-22   11:33:05    12     1   164.480   LOTEK    114   -112
2020-11-22   11:33:15    12     1   164.480   LOTEK    161   -110
2020-11-22   11:33:20    12     1   164.480   LOTEK    161   -110
2020-11-22   11:33:25    12     1   164.480   LOTEK    161   -112
2020-11-22   11:33:30    12     1   164.480   LOTEK    161   -111
2020-11-22   11:33:40    12     1   164.480   LOTEK    161   -111
2020-11-22   11:33:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:01    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:11    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:21    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:31    12     1   164.480   LOTEK    161   -109
2020-11-22   11:34:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:34:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:35:02    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:07    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:12    12     1   164.480   LOTEK    161   -110
2020-11-22   11:35:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:43    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:48    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:53    12     1   164.480   LOTEK    161   -111
2020-11-22   11:35:58    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:03    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:19    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:24    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:34    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:39    12     1   164.480   LOTEK    161   -112
2020-11-22   11:36:44    12     1   164.480   LOTEK    161   -112
2020-11-22   11:36:49    12     1   164.480   LOTEK    161   -111
2020-11-22   11:36:54    12     1   164.480   LOTEK    161   -112
2020-11-22   11:37:00    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:05    12     1   164.480   LOTEK    161   -112
2020-11-22   11:37:10    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:15    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:30    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:35    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:37:51    12     1   164.480   LOTEK    161   -112
2020-11-22   11:38:01    12     1   164.480   LOTEK    161   -112
2020-11-22   11:38:11    12     1   164.480   LOTEK    161   -112
2020-11-22   11:38:16    12     1   164.480   LOTEK    161   -110
2020-11-22   11:38:21    12     1   164.480   LOTEK    161   -110
2020-11-22   11:38:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:38:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:38:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:38:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:38:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:38:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:02    12     1   164.480   LOTEK    161   -110
2020-11-22   11:39:07    12     1   164.480   LOTEK    161   -112
2020-11-22   11:39:12    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:43    12     1   164.480   LOTEK    161   -111
2020-11-22   11:39:58    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:40:03    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:14    12     1   164.480   LOTEK    161   -110
2020-11-22   11:40:19    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:24    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:44    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:49    12     1   164.480   LOTEK    161   -112
2020-11-22   11:40:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:40:59    12     1   164.480   LOTEK    161   -110
2020-11-22   11:41:05    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:19    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:30    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:35    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:40    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:50    12     1   164.480   LOTEK    161   -111
2020-11-22   11:41:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:00    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:05    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:16    12     1   164.480   LOTEK    161   -110
2020-11-22   11:42:21    12     1   164.480   LOTEK    161   -110
2020-11-22   11:42:26    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:51    12     1   164.480   LOTEK    161   -111
2020-11-22   11:42:56    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:07    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:12    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:22    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:43:48    12     1   164.480   LOTEK    161   -110
2020-11-22   11:43:53    12     1   164.480   LOTEK    161   -110
2020-11-22   11:43:58    12     1   164.480   LOTEK    161   -111
2020-11-22   11:44:03    12     1   164.480   LOTEK    161   -111
2020-11-22   11:44:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:44:13    12     1   164.480   LOTEK    161   -110
2020-11-22   11:44:18    12     1   164.480   LOTEK    161   -110
2020-11-22   11:44:23    12     1   164.480   LOTEK    161   -110
2020-11-22   11:44:34    12     1   164.480   LOTEK    161   -110
2020-11-22   11:44:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:44:44    12     1   164.480   LOTEK    161   -111
2020-11-22   11:44:49    12     1   164.480   LOTEK    161   -111
2020-11-22   11:44:54    12     1   164.480   LOTEK    161   -110
2020-11-22   11:44:59    12     1   164.480   LOTEK    161   -111
2020-11-22   11:45:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:45:09    12     1   164.480   LOTEK    161   -112
2020-11-22   11:45:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:45:19    12     1   164.480   LOTEK    161   -110
2020-11-22   11:45:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:45:30    12     1   164.480   LOTEK    161   -110
2020-11-22   11:45:35    12     1   164.480   LOTEK    161   -110
2020-11-22   11:45:40    12     1   164.480   LOTEK    161   -110
2020-11-22   11:45:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:45:50    12     1   164.480   LOTEK    161   -110
2020-11-22   11:45:55    12     1   164.480   LOTEK    161   -110
2020-11-22   11:46:11    12     1   164.480   LOTEK    161   -110
2020-11-22   11:46:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:46:21    12     1   164.480   LOTEK    161   -110
2020-11-22   11:46:26    12     1   164.480   LOTEK    161   -110
2020-11-22   11:46:31    12     1   164.480   LOTEK    161   -110
2020-11-22   11:46:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:46:41    12     1   164.480   LOTEK    161   -111
2020-11-22   11:46:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:46:51    12     1   164.480   LOTEK    161   -111
2020-11-22   11:46:57    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:02    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:07    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:12    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:17    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:42    12     1   164.480   LOTEK    161   -110
2020-11-22   11:47:48    12     1   164.480   LOTEK    161   -111
2020-11-22   11:47:53    12     1   164.480   LOTEK    161   -110
2020-11-22   11:47:58    12     1   164.480   LOTEK    161   -110
2020-11-22   11:48:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:13    12     1   164.480   LOTEK    161   -110
2020-11-22   11:48:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:34    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:44    12     1   164.480   LOTEK    161   -110
2020-11-22   11:48:49    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:54    12     1   164.480   LOTEK    161   -111
2020-11-22   11:48:58    12     1   164.480   LOTEK    161   -111
2020-11-22   11:49:04    12     1   164.480   LOTEK    161   -111
2020-11-22   11:49:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:49:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:49:20    12     1   164.480   LOTEK    161   -110
2020-11-22   11:49:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:49:30    12     1   164.480   LOTEK    161   -110
2020-11-22   11:49:35    12     1   164.480   LOTEK    161   -110
2020-11-22   11:49:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:49:44    12     1   164.480   LOTEK    161   -110
2020-11-22   11:49:50    12     1   164.480   LOTEK    161   -110
2020-11-22   11:49:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:50:00    12     1   164.480   LOTEK    161   -111
2020-11-22   11:50:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:50:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:50:10    12     1   164.480   LOTEK    161   -111
2020-11-22   11:50:20    12     1   164.480   LOTEK    161   -110
2020-11-22   11:50:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:50:30    12     1   164.480   LOTEK    161   -110
2020-11-22   11:50:36    12     1   164.480   LOTEK    161   -110
2020-11-22   11:50:41    12     1   164.480   LOTEK    161   -110
2020-11-22   11:50:46    12     1   164.480   LOTEK    161   -110
2020-11-22   11:50:51    12     1   164.480   LOTEK    161   -111
2020-11-22   11:50:56    12     1   164.480   LOTEK    161   -110
2020-11-22   11:51:01    12     1   164.480   LOTEK    161   -110
2020-11-22   11:51:11    12     1   164.480   LOTEK    161   -110
2020-11-22   11:51:16    12     1   164.480   LOTEK    161   -111
2020-11-22   11:51:21    12     1   164.480   LOTEK    161   -111
2020-11-22   11:51:27    12     1   164.480   LOTEK    161   -110
2020-11-22   11:51:32    12     1   164.480   LOTEK    161   -110
2020-11-22   11:51:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:51:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:51:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:51:57    12     1   164.480   LOTEK    161   -110
2020-11-22   11:52:02    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:07    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:13    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:18    12     1   164.480   LOTEK    161   -110
2020-11-22   11:52:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:38    12     1   164.480   LOTEK    161   -111
2020-11-22   11:52:43    12     1   164.480   LOTEK    161   -110
2020-11-22   11:52:48    12     1   164.480   LOTEK    161   -110
2020-11-22   11:52:53    12     1   164.480   LOTEK    161   -110
2020-11-22   11:52:59    12     1   164.480   LOTEK    161   -110
2020-11-22   11:53:04    12     1   164.480   LOTEK    161   -111
2020-11-22   11:53:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:53:14    12     1   164.480   LOTEK    161   -111
2020-11-22   11:53:19    12     1   164.480   LOTEK    161   -110
2020-11-22   11:53:24    12     1   164.480   LOTEK    161   -110
2020-11-22   11:53:29    12     1   164.480   LOTEK    161   -110
2020-11-22   11:53:34    12     1   164.480   LOTEK    161   -110
2020-11-22   11:53:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:53:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:53:50    12     1   164.480   LOTEK    161   -110
2020-11-22   11:53:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:54:05    12     1   164.480   LOTEK    161   -112
2020-11-22   11:54:10    12     1   164.480   LOTEK    161   -111
2020-11-22   11:54:15    12     1   164.480   LOTEK    161   -111
2020-11-22   11:54:20    12     1   164.480   LOTEK    161   -111
2020-11-22   11:54:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:54:30    12     1   164.480   LOTEK    161   -110
2020-11-22   11:54:36    12     1   164.480   LOTEK    161   -110
2020-11-22   11:54:41    12     1   164.480   LOTEK    161   -110
2020-11-22   11:54:46    12     1   164.480   LOTEK    161   -110
2020-11-22   11:54:51    12     1   164.480   LOTEK    161   -111
2020-11-22   11:54:56    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:01    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:02    12     1   164.480   LOTEK     25    -61
2020-11-22   11:55:06    12     1   164.480   LOTEK    161   -110
2020-11-22   11:55:11    12     1   164.480   LOTEK    161   -110
2020-11-22   11:55:22    12     1   164.480   LOTEK    161   -110
2020-11-22   11:55:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:32    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:37    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:42    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:47    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:52    12     1   164.480   LOTEK    161   -111
2020-11-22   11:55:57    12     1   164.480   LOTEK    161   -110
2020-11-22   11:56:08    12     1   164.480   LOTEK    161   -111
2020-11-22   11:56:13    12     1   164.480   LOTEK    161   -111
2020-11-22   11:56:18    12     1   164.480   LOTEK    161   -110
2020-11-22   11:56:23    12     1   164.480   LOTEK    161   -111
2020-11-22   11:56:28    12     1   164.480   LOTEK    161   -111
2020-11-22   11:56:33    12     1   164.480   LOTEK    161   -111
2020-11-22   11:56:38    12     1   164.480   LOTEK    161   -110
2020-11-22   11:56:43    12     1   164.480   LOTEK    161   -110
2020-11-22   11:56:48    12     1   164.480   LOTEK    161   -110
2020-11-22   11:56:53    12     1   164.480   LOTEK    161   -110
2020-11-22   11:56:59    12     1   164.480   LOTEK    161   -110
2020-11-22   11:57:04    12     1   164.480   LOTEK    161   -110
2020-11-22   11:57:09    12     1   164.480   LOTEK    161   -110
2020-11-22   11:57:14    12     1   164.480   LOTEK    161   -110
2020-11-22   11:57:19    12     1   164.480   LOTEK    161   -110
2020-11-22   11:57:34    12     1   164.480   LOTEK    161   -111
2020-11-22   11:57:39    12     1   164.480   LOTEK    161   -111
2020-11-22   11:57:45    12     1   164.480   LOTEK    161   -111
2020-11-22   11:57:50    12     1   164.480   LOTEK    161   -110
2020-11-22   11:57:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:00    12     1   164.480   LOTEK    161   -110
2020-11-22   11:58:05    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:09    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:15    12     1   164.480   LOTEK    161   -110
2020-11-22   11:58:20    12     1   164.480   LOTEK    161   -108
2020-11-22   11:58:25    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:41    12     1   164.480   LOTEK    161   -110
2020-11-22   11:58:46    12     1   164.480   LOTEK    161   -111
2020-11-22   11:58:50    12     1   164.480   LOTEK    161   -110
2020-11-22   11:58:55    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:01    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:06    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:11    12     1   164.480   LOTEK    161   -110
2020-11-22   11:59:17    12     1   164.480   LOTEK    161   -110
2020-11-22   11:59:21    12     1   164.480   LOTEK    161   -110
2020-11-22   11:59:27    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:31    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:36    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:41    12     1   164.480   LOTEK    161   -110
2020-11-22   11:59:47    12     1   164.480   LOTEK    161   -111
2020-11-22   11:59:52    12     1   164.480   LOTEK    161   -110
2020-11-22   11:59:57    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:00:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:00:12    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:00:22    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:27    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:00:38    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:43    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:48    12     1   164.480   LOTEK    161   -111
2020-11-22   12:00:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:00:58    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:01:08    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:13    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:24    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:34    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:39    12     1   164.480   LOTEK    161   -112
2020-11-22   12:01:44    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:54    12     1   164.480   LOTEK    161   -111
2020-11-22   12:01:59    12     1   164.480   LOTEK    161   -110
2020-11-22   12:02:04    12     1   164.480   LOTEK    161   -111
2020-11-22   12:02:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:02:15    12     1   164.480   LOTEK    161   -111
2020-11-22   12:02:20    12     1   164.480   LOTEK    161   -111
2020-11-22   12:02:25    12     1   164.480   LOTEK    161   -111
2020-11-22   12:02:30    12     1   164.480   LOTEK    161   -111
2020-11-22   12:02:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:02:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:02:45    12     1   164.480   LOTEK    161   -110
2020-11-22   12:02:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:02:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:11    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:16    12     1   164.480   LOTEK    161   -109
2020-11-22   12:03:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:41    12     1   164.480   LOTEK    161   -109
2020-11-22   12:03:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:03:57    12     1   164.480   LOTEK    161   -110
2020-11-22   12:04:02    12     1   164.480   LOTEK    161   -111
2020-11-22   12:04:07    12     1   164.480   LOTEK    161   -111
2020-11-22   12:04:12    12     1   164.480   LOTEK    161   -111
2020-11-22   12:04:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:04:27    12     1   164.480   LOTEK    161   -111
2020-11-22   12:04:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:04:38    12     1   164.480   LOTEK    161   -110
2020-11-22   12:04:43    12     1   164.480   LOTEK    161   -110
2020-11-22   12:04:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:04:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:05:03    12     1   164.480   LOTEK    161   -111
2020-11-22   12:05:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:13    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:19    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:24    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:29    12     1   164.480   LOTEK    161   -111
2020-11-22   12:05:34    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:39    12     1   164.480   LOTEK    161   -111
2020-11-22   12:05:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:49    12     1   164.480   LOTEK    161   -110
2020-11-22   12:05:54    12     1   164.480   LOTEK    161   -111
2020-11-22   12:05:59    12     1   164.480   LOTEK    161   -110
2020-11-22   12:06:04    12     1   164.480   LOTEK    161   -111
2020-11-22   12:06:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:06:15    12     1   164.480   LOTEK    161   -111
2020-11-22   12:06:20    12     1   164.480   LOTEK    161   -111
2020-11-22   12:06:25    12     1   164.480   LOTEK    161   -111
2020-11-22   12:06:30    12     1   164.480   LOTEK    161   -111
2020-11-22   12:06:34    12     1   164.480   LOTEK    161   -111
2020-11-22   12:06:45    12     1   164.480   LOTEK    161   -110
2020-11-22   12:06:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:06:56    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:07:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:07:11    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:16    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:20    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:26    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:31    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:42    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:46    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:52    12     1   164.480   LOTEK    161   -111
2020-11-22   12:07:57    12     1   164.480   LOTEK    161   -111
2020-11-22   12:08:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:08:06    12     1   164.480   LOTEK    161   -111
2020-11-22   12:08:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:08:17    12     1   164.480   LOTEK    161   -111
2020-11-22   12:08:22    12     1   164.480   LOTEK    161   -111
2020-11-22   12:08:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:08:38    12     1   164.480   LOTEK    161   -111
2020-11-22   12:08:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:08:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:08:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:08:58    12     1   164.480   LOTEK    161   -111
2020-11-22   12:09:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:09:08    12     1   164.480   LOTEK    161   -111
2020-11-22   12:09:13    12     1   164.480   LOTEK    161   -110
2020-11-22   12:09:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:09:23    12     1   164.480   LOTEK    161   -110
2020-11-22   12:09:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:09:38    12     1   164.480   LOTEK    161   -111
2020-11-22   12:09:43    12     1   164.480   LOTEK    161   -110
2020-11-22   12:09:49    12     1   164.480   LOTEK    161   -110
2020-11-22   12:09:54    12     1   164.480   LOTEK    161   -112
2020-11-22   12:10:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:10:04    12     1   164.480   LOTEK    161   -111
2020-11-22   12:10:09    12     1   164.480   LOTEK    161   -111
2020-11-22   12:10:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:10:19    12     1   164.480   LOTEK    161   -111
2020-11-22   12:10:24    12     1   164.480   LOTEK    161   -110
2020-11-22   12:10:29    12     1   164.480   LOTEK    161   -111
2020-11-22   12:10:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:10:40    12     1   164.480   LOTEK    161   -111
2020-11-22   12:10:45    12     1   164.480   LOTEK    161   -111
2020-11-22   12:10:55    12     1   164.480   LOTEK    161   -110
2020-11-22   12:11:00    12     1   164.480   LOTEK    161   -111
2020-11-22   12:11:05    12     1   164.480   LOTEK    161   -110
2020-11-22   12:11:10    12     1   164.480   LOTEK    161   -111
2020-11-22   12:11:21    12     1   164.480   LOTEK    161   -111
2020-11-22   12:11:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:11:36    12     1   164.480   LOTEK    161   -111
2020-11-22   12:11:41    12     1   164.480   LOTEK    161   -111
2020-11-22   12:11:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:11:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:11:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:22    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:27    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:37    12     1   164.480   LOTEK    161   -111
2020-11-22   12:12:42    12     1   164.480   LOTEK    161   -111
2020-11-22   12:12:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:12:52    12     1   164.480   LOTEK    161   -111
2020-11-22   12:12:58    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:13    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:23    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:28    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:13:38    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:13:49    12     1   164.480   LOTEK    161   -111
2020-11-22   12:13:59    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:19    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:24    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:30    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:35    12     1   164.480   LOTEK    161   -109
2020-11-22   12:14:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:45    12     1   164.480   LOTEK    161   -109
2020-11-22   12:14:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:14:55    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:00    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:15:05    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:15    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:26    12     1   164.480   LOTEK    161   -111
2020-11-22   12:15:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:15:41    12     1   164.480   LOTEK    161   -111
2020-11-22   12:15:45    12     1   164.480   LOTEK    161   -111
2020-11-22   12:15:51    12     1   164.480   LOTEK    161   -111
2020-11-22   12:15:56    12     1   164.480   LOTEK    161   -111
2020-11-22   12:16:01    12     1   164.480   LOTEK    161   -111
2020-11-22   12:16:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:16:12    12     1   164.480   LOTEK    161   -111
2020-11-22   12:16:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:16:22    12     1   164.480   LOTEK    161   -110
2020-11-22   12:16:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:16:31    12     1   164.480   LOTEK    161   -111
2020-11-22   12:16:37    12     1   164.480   LOTEK    161   -111
2020-11-22   12:16:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:16:53    12     1   164.480   LOTEK    161   -112
2020-11-22   12:16:57    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:03    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:08    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:12    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:17:23    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:28    12     1   164.480   LOTEK    161   -110
2020-11-22   12:17:33    12     1   164.480   LOTEK    161   -110
2020-11-22   12:17:38    12     1   164.480   LOTEK    161   -110
2020-11-22   12:17:43    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:49    12     1   164.480   LOTEK    161   -110
2020-11-22   12:17:53    12     1   164.480   LOTEK    161   -111
2020-11-22   12:17:58    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:03    12     1   164.480   LOTEK    161   -111
2020-11-22   12:18:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:14    12     1   164.480   LOTEK    161   -109
2020-11-22   12:18:19    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:24    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:29    12     1   164.480   LOTEK    161   -109
2020-11-22   12:18:34    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:18:49    12     1   164.480   LOTEK    161   -109
2020-11-22   12:18:54    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:00    12     1   164.480   LOTEK    161   -109
2020-11-22   12:19:05    12     1   164.480   LOTEK    161   -109
2020-11-22   12:19:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:15    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:25    12     1   164.480   LOTEK    161   -109
2020-11-22   12:19:30    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:46    12     1   164.480   LOTEK    161   -109
2020-11-22   12:19:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:19:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:20:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:11    12     1   164.480   LOTEK    161   -111
2020-11-22   12:20:16    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:21    12     1   164.480   LOTEK    161   -111
2020-11-22   12:20:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:20:57    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:02    12     1   164.480   LOTEK    161   -111
2020-11-22   12:21:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:23    12     1   164.480   LOTEK    161   -111
2020-11-22   12:21:28    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:21:38    12     1   164.480   LOTEK    161   -111
2020-11-22   12:21:43    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:21:58    12     1   164.480   LOTEK    161   -109
2020-11-22   12:22:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:22:09    12     1   164.480   LOTEK    161   -109
2020-11-22   12:22:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:22:19    12     1   164.480   LOTEK    161   -110
2020-11-22   12:22:24    12     1   164.480   LOTEK    161   -109
2020-11-22   12:22:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:22:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:22:49    12     1   164.480   LOTEK    161   -111
2020-11-22   12:22:55    12     1   164.480   LOTEK    161   -111
2020-11-22   12:23:00    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:05    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:10    12     1   164.480   LOTEK    161   -111
2020-11-22   12:23:15    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:25    12     1   164.480   LOTEK    161   -111
2020-11-22   12:23:30    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:23:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:11    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:16    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:26    12     1   164.480   LOTEK    161   -111
2020-11-22   12:24:32    12     1   164.480   LOTEK    161   -111
2020-11-22   12:24:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:24:42    12     1   164.480   LOTEK    161   -111
2020-11-22   12:24:47    12     1   164.480   LOTEK    161   -111
2020-11-22   12:24:52    12     1   164.480   LOTEK    161   -111
2020-11-22   12:24:56    12     1   164.480   LOTEK    161   -111
2020-11-22   12:25:02    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:25:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:23    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:28    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:33    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:25:53    12     1   164.480   LOTEK    161   -111
2020-11-22   12:25:58    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:23    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:28    12     1   164.480   LOTEK    161   -111
2020-11-22   12:26:34    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:49    12     1   164.480   LOTEK    161   -110
2020-11-22   12:26:54    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:00    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:14    12     1   164.480   LOTEK    161   -109
2020-11-22   12:27:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:25    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:30    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:45    12     1   164.480   LOTEK    161   -109
2020-11-22   12:27:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:27:55    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:00    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:05    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:11    12     1   164.480   LOTEK    161   -109
2020-11-22   12:28:16    12     1   164.480   LOTEK    161   -111
2020-11-22   12:28:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:28:57    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:02    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:22    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:27    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:43    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:29:58    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:30:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:13    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:23    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:28    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:34    12     1   164.480   LOTEK    161   -109
2020-11-22   12:30:39    12     1   164.480   LOTEK    161   -109
2020-11-22   12:30:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:49    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:54    12     1   164.480   LOTEK    161   -110
2020-11-22   12:30:59    12     1   164.480   LOTEK    161   -109
2020-11-22   12:31:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:25    12     1   164.480   LOTEK    161   -109
2020-11-22   12:31:30    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:45    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:31:55    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:11    12     1   164.480   LOTEK    161   -111
2020-11-22   12:32:16    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:32:57    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:02    12     1   164.480   LOTEK    161   -111
2020-11-22   12:33:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:27    12     1   164.480   LOTEK    161   -111
2020-11-22   12:33:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:43    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:48    12     1   164.480   LOTEK    161   -111
2020-11-22   12:33:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:33:58    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:13    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:23    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:29    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:34    12     1   164.480   LOTEK    161   -111
2020-11-22   12:34:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:34:59    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:35:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:15    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:19    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:25    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:29    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:34    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:45    12     1   164.480   LOTEK    161   -111
2020-11-22   12:35:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:35:55    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:00    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:05    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:15    12     1   164.480   LOTEK    161   -111
2020-11-22   12:36:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:25    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:36:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:11    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:16    12     1   164.480   LOTEK    161   -111
2020-11-22   12:37:22    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:27    12     1   164.480   LOTEK    161   -109
2020-11-22   12:37:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:37:57    12     1   164.480   LOTEK    161   -109
2020-11-22   12:38:02    12     1   164.480   LOTEK    161   -110
2020-11-22   12:38:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:38:13    12     1   164.480   LOTEK    161   -109
2020-11-22   12:38:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:38:23    12     1   164.480   LOTEK    161   -109
2020-11-22   12:38:28    12     1   164.480   LOTEK    161   -109
2020-11-22   12:38:33    12     1   164.480   LOTEK    161   -110
2020-11-22   12:38:38    12     1   164.480   LOTEK    161   -109
2020-11-22   12:38:43    12     1   164.480   LOTEK    161   -109
2020-11-22   12:38:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:38:54    12     1   164.480   LOTEK    161   -110
2020-11-22   12:38:59    12     1   164.480   LOTEK    161   -110
2020-11-22   12:39:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:39:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:39:14    12     1   164.480   LOTEK    161   -109
2020-11-22   12:39:19    12     1   164.480   LOTEK    161   -111
2020-11-22   12:39:24    12     1   164.480   LOTEK    161   -111
2020-11-22   12:39:29    12     1   164.480   LOTEK    161   -110
2020-11-22   12:39:34    12     1   164.480   LOTEK    161   -109
2020-11-22   12:39:39    12     1   164.480   LOTEK    161   -109
2020-11-22   12:39:45    12     1   164.480   LOTEK    161   -109
2020-11-22   12:39:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:39:55    12     1   164.480   LOTEK    161   -109
2020-11-22   12:40:00    12     1   164.480   LOTEK    161   -109
2020-11-22   12:40:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:40:05    12     1   164.480   LOTEK    161   -109
2020-11-22   12:40:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:40:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:40:25    12     1   164.480   LOTEK    161   -110
2020-11-22   12:40:31    12     1   164.480   LOTEK    161   -109
2020-11-22   12:40:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:40:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:40:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:40:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:01    12     1   164.480   LOTEK    161   -111
2020-11-22   12:41:06    12     1   164.480   LOTEK    161   -111
2020-11-22   12:41:11    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:22    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:27    12     1   164.480   LOTEK    161   -111
2020-11-22   12:41:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:42    12     1   164.480   LOTEK    161   -111
2020-11-22   12:41:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:41:57    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:13    12     1   164.480   LOTEK    161   -111
2020-11-22   12:42:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:23    12     1   164.480   LOTEK    161   -111
2020-11-22   12:42:28    12     1   164.480   LOTEK    161   -111
2020-11-22   12:42:33    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:38    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:43    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:54    12     1   164.480   LOTEK    161   -110
2020-11-22   12:42:59    12     1   164.480   LOTEK    161   -111
2020-11-22   12:43:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:24    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:34    12     1   164.480   LOTEK    161   -111
2020-11-22   12:43:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:45    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:55    12     1   164.480   LOTEK    161   -110
2020-11-22   12:43:59    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:04    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:15    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:26    12     1   164.480   LOTEK    161   -112
2020-11-22   12:44:30    12     1   164.480   LOTEK    161   -111
2020-11-22   12:44:36    12     1   164.480   LOTEK    161   -111
2020-11-22   12:44:40    12     1   164.480   LOTEK    161   -111
2020-11-22   12:44:45    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:44:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:45:06    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:11    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:16    12     1   164.480   LOTEK    161   -111
2020-11-22   12:45:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:52    12     1   164.480   LOTEK    161   -110
2020-11-22   12:45:57    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:02    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:22    12     1   164.480   LOTEK    161   -109
2020-11-22   12:46:27    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:46:38    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:43    12     1   164.480   LOTEK    161   -109
2020-11-22   12:46:48    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:46:58    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:03    12     1   164.480   LOTEK    161   -109
2020-11-22   12:47:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:13    12     1   164.480   LOTEK    161   -109
2020-11-22   12:47:19    12     1   164.480   LOTEK    161   -109
2020-11-22   12:47:24    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:29    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:34    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:44    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:49    12     1   164.480   LOTEK    161   -110
2020-11-22   12:47:59    12     1   164.480   LOTEK    161   -111
2020-11-22   12:48:05    12     1   164.480   LOTEK    161   -111
2020-11-22   12:48:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:15    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:20    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:25    12     1   164.480   LOTEK    161   -111
2020-11-22   12:48:30    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:35    12     1   164.480   LOTEK    161   -111
2020-11-22   12:48:40    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:45    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:50    12     1   164.480   LOTEK    161   -110
2020-11-22   12:48:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:06    12     1   164.480   LOTEK    161   -111
2020-11-22   12:49:11    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:16    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:21    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:26    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:31    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:36    12     1   164.480   LOTEK    161   -110
2020-11-22   12:49:42    12     1   164.480   LOTEK    161   -111
2020-11-22   12:49:47    12     1   164.480   LOTEK    161   -111
2020-11-22   12:49:52    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:02    12     1   164.480   LOTEK    161   -110
2020-11-22   12:50:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:50:07    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:12    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:17    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:22    12     1   164.480   LOTEK    161   -110
2020-11-22   12:50:28    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:38    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:43    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:48    12     1   164.480   LOTEK    161   -111
2020-11-22   12:50:53    12     1   164.480   LOTEK    161   -112
2020-11-22   12:50:58    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:03    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:08    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:14    12     1   164.480   LOTEK    161   -110
2020-11-22   12:51:19    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:24    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:34    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:39    12     1   164.480   LOTEK    161   -110
2020-11-22   12:51:44    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:49    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:54    12     1   164.480   LOTEK    161   -111
2020-11-22   12:51:59    12     1   164.480   LOTEK    161   -111
2020-11-22   12:52:05    12     1   164.480   LOTEK    161   -111
2020-11-22   12:52:10    12     1   164.480   LOTEK    161   -111
2020-11-22   12:52:20    12     1   164.480   LOTEK    161   -111
2020-11-22   12:52:29    12     1   164.480   LOTEK    161   -111
2020-11-22   12:52:35    12     1   164.480   LOTEK    161   -110
2020-11-22   12:52:40    12     1   164.480   LOTEK    161   -111
2020-11-22   12:52:56    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:01    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:06    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:10    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:21    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:26    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:31    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:37    12     1   164.480   LOTEK    161   -110
2020-11-22   12:53:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:53:47    12     1   164.480   LOTEK    161   -111
2020-11-22   12:53:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:53:56    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:01    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:12    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:17    12     1   164.480   LOTEK    161   -111
2020-11-22   12:54:22    12     1   164.480   LOTEK    161   -111
2020-11-22   12:54:27    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:32    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:37    12     1   164.480   LOTEK    161   -111
2020-11-22   12:54:42    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:47    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:53    12     1   164.480   LOTEK    161   -110
2020-11-22   12:54:58    12     1   164.480   LOTEK    161   -112
2020-11-22   12:55:02    12     1   164.480   LOTEK     25    -61
2020-11-22   12:55:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:55:08    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:13    12     1   164.480   LOTEK    161   -110
2020-11-22   12:55:18    12     1   164.480   LOTEK    161   -110
2020-11-22   12:55:23    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:28    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:38    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:44    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:54    12     1   164.480   LOTEK    161   -111
2020-11-22   12:55:59    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:04    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:09    12     1   164.480   LOTEK    161   -110
2020-11-22   12:56:14    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:19    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:24    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:30    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:35    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:40    12     1   164.480   LOTEK    161   -111
2020-11-22   12:56:55    12     1   164.480   LOTEK    161   -111
2020-11-22   12:57:05    12     1   164.480   LOTEK    161   -110
2020-11-22   12:57:10    12     1   164.480   LOTEK    161   -110
2020-11-22   12:57:21    12     1   164.480   LOTEK    161   -111
2020-11-22   12:57:26    12     1   164.480   LOTEK    161   -111
2020-11-22   12:57:31    12     1   164.480   LOTEK    161   -111
2020-11-22   12:57:36    12     1   164.480   LOTEK    161   -111
2020-11-22   12:57:41    12     1   164.480   LOTEK    161   -110
2020-11-22   12:57:46    12     1   164.480   LOTEK    161   -110
2020-11-22   12:57:51    12     1   164.480   LOTEK    161   -110
2020-11-22   12:57:56    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:01    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:07    12     1   164.480   LOTEK    161   -110
2020-11-22   12:58:17    12     1   164.480   LOTEK    161   -110
2020-11-22   12:58:22    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:27    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:37    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:42    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:47    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:53    12     1   164.480   LOTEK    161   -111
2020-11-22   12:58:58    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:03    12     1   164.480   LOTEK    161   -110
2020-11-22   12:59:08    12     1   164.480   LOTEK    161   -110
2020-11-22   12:59:13    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:18    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:23    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:28    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:33    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:39    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:44    12     1   164.480   LOTEK    161   -112
2020-11-22   12:59:49    12     1   164.480   LOTEK    161   -111
2020-11-22   12:59:54    12     1   164.480   LOTEK    161   -110
2020-11-22   12:59:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:02    12     1   164.480   LOTEK     25    -61
2020-11-22   13:00:04    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:09    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:14    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:19    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:25    12     1   164.480   LOTEK    161   -110
2020-11-22   13:00:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:45    12     1   164.480   LOTEK    161   -111
2020-11-22   13:00:55    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:00    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:05    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:26    12     1   164.480   LOTEK    161   -110
2020-11-22   13:01:31    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:36    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:01:51    12     1   164.480   LOTEK    161   -110
2020-11-22   13:01:56    12     1   164.480   LOTEK    161   -111
2020-11-22   13:02:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:02:07    12     1   164.480   LOTEK    161   -111
2020-11-22   13:02:17    12     1   164.480   LOTEK    161   -111
2020-11-22   13:02:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:02:32    12     1   164.480   LOTEK    161   -110
2020-11-22   13:02:37    12     1   164.480   LOTEK    161   -110
2020-11-22   13:02:42    12     1   164.480   LOTEK    161   -110
2020-11-22   13:02:48    12     1   164.480   LOTEK    161   -111
2020-11-22   13:02:58    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:02    12     1   164.480   LOTEK    161   -112
2020-11-22   13:03:07    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:03:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:28    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:33    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:38    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:43    12     1   164.480   LOTEK    161   -111
2020-11-22   13:03:48    12     1   164.480   LOTEK    161   -110
2020-11-22   13:03:53    12     1   164.480   LOTEK    161   -111
2020-11-22   13:03:58    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:03    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:09    12     1   164.480   LOTEK    161   -110
2020-11-22   13:04:14    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:19    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:24    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:34    12     1   164.480   LOTEK    161   -110
2020-11-22   13:04:39    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:44    12     1   164.480   LOTEK    161   -110
2020-11-22   13:04:49    12     1   164.480   LOTEK    161   -111
2020-11-22   13:04:55    12     1   164.480   LOTEK    161   -110
2020-11-22   13:05:00    12     1   164.480   LOTEK    161   -110
2020-11-22   13:05:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:05:05    12     1   164.480   LOTEK    161   -110
2020-11-22   13:05:20    12     1   164.480   LOTEK    161   -110
2020-11-22   13:05:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:05:41    12     1   164.480   LOTEK    161   -112
2020-11-22   13:05:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:05:56    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:06    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:11    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:27    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:42    12     1   164.480   LOTEK    161   -111
2020-11-22   13:06:57    12     1   164.480   LOTEK    161   -112
2020-11-22   13:07:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:07    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:18    12     1   164.480   LOTEK    161   -110
2020-11-22   13:07:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:07:28    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:33    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:38    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:43    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:48    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:53    12     1   164.480   LOTEK    161   -111
2020-11-22   13:07:58    12     1   164.480   LOTEK    161   -110
2020-11-22   13:08:04    12     1   164.480   LOTEK    161   -110
2020-11-22   13:08:09    12     1   164.480   LOTEK    161   -110
2020-11-22   13:08:14    12     1   164.480   LOTEK    161   -110
2020-11-22   13:08:19    12     1   164.480   LOTEK    161   -110
2020-11-22   13:08:24    12     1   164.480   LOTEK    161   -111
2020-11-22   13:08:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:08:34    12     1   164.480   LOTEK    161   -110
2020-11-22   13:08:44    12     1   164.480   LOTEK    161   -111
2020-11-22   13:08:55    12     1   164.480   LOTEK    161   -111
2020-11-22   13:09:00    12     1   164.480   LOTEK    161   -110
2020-11-22   13:09:05    12     1   164.480   LOTEK    161   -110
2020-11-22   13:09:10    12     1   164.480   LOTEK    161   -110
2020-11-22   13:09:15    12     1   164.480   LOTEK    161   -110
2020-11-22   13:09:20    12     1   164.480   LOTEK    161   -110
2020-11-22   13:09:25    12     1   164.480   LOTEK    161   -110
2020-11-22   13:09:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:09:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:09:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:09:56    12     1   164.480   LOTEK    161   -110
2020-11-22   13:10:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:10:02    12     1   164.480   LOTEK     25    -61
2020-11-22   13:10:06    12     1   164.480   LOTEK    161   -110
2020-11-22   13:10:11    12     1   164.480   LOTEK    161   -110
2020-11-22   13:10:16    12     1   164.480   LOTEK    104   -112
2020-11-22   13:10:27    12     1   164.480   LOTEK    161   -111
2020-11-22   13:10:32    12     1   164.480   LOTEK    161   -112
2020-11-22   13:10:42    12     1   164.480   LOTEK    114   -113
2020-11-22   13:10:47    12     1   164.480   LOTEK    161   -111
2020-11-22   13:10:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:10:57    12     1   164.480   LOTEK    161   -111
2020-11-22   13:11:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:11:07    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:13    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:18    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:28    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:32    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:37    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:11:48    12     1   164.480   LOTEK    161   -111
2020-11-22   13:11:53    12     1   164.480   LOTEK    161   -111
2020-11-22   13:11:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:03    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:09    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:13    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:18    12     1   164.480   LOTEK    161   -110
2020-11-22   13:12:23    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:29    12     1   164.480   LOTEK    161   -110
2020-11-22   13:12:34    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:39    12     1   164.480   LOTEK    161   -110
2020-11-22   13:12:44    12     1   164.480   LOTEK    161   -110
2020-11-22   13:12:49    12     1   164.480   LOTEK    161   -110
2020-11-22   13:12:54    12     1   164.480   LOTEK    161   -111
2020-11-22   13:12:59    12     1   164.480   LOTEK    161   -110
2020-11-22   13:13:04    12     1   164.480   LOTEK    161   -110
2020-11-22   13:13:09    12     1   164.480   LOTEK    161   -110
2020-11-22   13:13:14    12     1   164.480   LOTEK    161   -110
2020-11-22   13:13:20    12     1   164.480   LOTEK    161   -110
2020-11-22   13:13:25    12     1   164.480   LOTEK    161   -112
2020-11-22   13:13:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:13:40    12     1   164.480   LOTEK    161   -110
2020-11-22   13:13:45    12     1   164.480   LOTEK    161   -111
2020-11-22   13:13:50    12     1   164.480   LOTEK    161   -111
2020-11-22   13:13:55    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:00    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:06    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:11    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:16    12     1   164.480   LOTEK    161   -110
2020-11-22   13:14:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:26    12     1   164.480   LOTEK    161   -110
2020-11-22   13:14:31    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:36    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:41    12     1   164.480   LOTEK    161   -110
2020-11-22   13:14:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:14:52    12     1   164.480   LOTEK    161   -112
2020-11-22   13:14:57    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:02    12     1   164.480   LOTEK     25    -61
2020-11-22   13:15:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:07    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:17    12     1   164.480   LOTEK    161   -110
2020-11-22   13:15:22    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:27    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:38    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:15:48    12     1   164.480   LOTEK    161   -111
2020-11-22   13:15:53    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:03    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:08    12     1   164.480   LOTEK    161   -110
2020-11-22   13:16:13    12     1   164.480   LOTEK    161   -110
2020-11-22   13:16:18    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:16:29    12     1   164.480   LOTEK    161   -110
2020-11-22   13:16:34    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:39    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:44    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:49    12     1   164.480   LOTEK    161   -110
2020-11-22   13:16:54    12     1   164.480   LOTEK    161   -111
2020-11-22   13:16:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:04    12     1   164.480   LOTEK    161   -110
2020-11-22   13:17:09    12     1   164.480   LOTEK    161   -110
2020-11-22   13:17:15    12     1   164.480   LOTEK    161   -110
2020-11-22   13:17:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:25    12     1   164.480   LOTEK    161   -110
2020-11-22   13:17:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:45    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:50    12     1   164.480   LOTEK    161   -111
2020-11-22   13:17:55    12     1   164.480   LOTEK    161   -112
2020-11-22   13:18:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:18:06    12     1   164.480   LOTEK    161   -111
2020-11-22   13:18:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:18:21    12     1   164.480   LOTEK    161   -112
2020-11-22   13:18:26    12     1   164.480   LOTEK    161   -110
2020-11-22   13:18:31    12     1   164.480   LOTEK    161   -112
2020-11-22   13:18:36    12     1   164.480   LOTEK    161   -112
2020-11-22   13:18:41    12     1   164.480   LOTEK    161   -111
2020-11-22   13:18:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:18:52    12     1   164.480   LOTEK    161   -110
2020-11-22   13:18:57    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:02    12     1   164.480   LOTEK    161   -112
2020-11-22   13:19:07    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:17    12     1   164.480   LOTEK    161   -112
2020-11-22   13:19:22    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:27    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:38    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:43    12     1   164.480   LOTEK    161   -111
2020-11-22   13:19:48    12     1   164.480   LOTEK    161   -112
2020-11-22   13:19:53    12     1   164.480   LOTEK    161   -110
2020-11-22   13:19:58    12     1   164.480   LOTEK    161   -111
2020-11-22   13:20:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:20:02    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:08    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:13    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:18    12     1   164.480   LOTEK    161   -112
2020-11-22   13:20:24    12     1   164.480   LOTEK    161   -112
2020-11-22   13:20:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:20:34    12     1   164.480   LOTEK    161   -111
2020-11-22   13:20:39    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:48    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:54    12     1   164.480   LOTEK    161   -110
2020-11-22   13:20:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:04    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:14    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:24    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:34    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:45    12     1   164.480   LOTEK    161   -110
2020-11-22   13:21:50    12     1   164.480   LOTEK    161   -111
2020-11-22   13:21:55    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:15    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:25    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:36    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:41    12     1   164.480   LOTEK    161   -110
2020-11-22   13:22:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:22:56    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:01    12     1   164.480   LOTEK    161   -110
2020-11-22   13:23:06    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:11    12     1   164.480   LOTEK    161   -110
2020-11-22   13:23:17    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:22    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:37    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:42    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:47    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:52    12     1   164.480   LOTEK    161   -111
2020-11-22   13:23:57    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:03    12     1   164.480   LOTEK    161   -110
2020-11-22   13:24:08    12     1   164.480   LOTEK    161   -110
2020-11-22   13:24:13    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:18    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:24:28    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:33    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:43    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:49    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:54    12     1   164.480   LOTEK    161   -111
2020-11-22   13:24:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:25:02    12     1   164.480   LOTEK     25    -61
2020-11-22   13:25:09    12     1   164.480   LOTEK    161   -111
2020-11-22   13:25:24    12     1   164.480   LOTEK    161   -111
2020-11-22   13:25:29    12     1   164.480   LOTEK    161   -112
2020-11-22   13:25:34    12     1   164.480   LOTEK    161   -110
2020-11-22   13:25:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:25:45    12     1   164.480   LOTEK    161   -112
2020-11-22   13:25:50    12     1   164.480   LOTEK    161   -111
2020-11-22   13:25:55    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:00    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:05    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:15    12     1   164.480   LOTEK    161   -111
2020-11-22   13:26:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:26:26    12     1   164.480   LOTEK    161   -111
2020-11-22   13:26:31    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:36    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:41    12     1   164.480   LOTEK    161   -111
2020-11-22   13:26:46    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:51    12     1   164.480   LOTEK    161   -110
2020-11-22   13:26:56    12     1   164.480   LOTEK    161   -110
2020-11-22   13:27:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:06    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:17    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:22    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:27    12     1   164.480   LOTEK    161   -110
2020-11-22   13:27:32    12     1   164.480   LOTEK    161   -110
2020-11-22   13:27:37    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:42    12     1   164.480   LOTEK    161   -111
2020-11-22   13:27:47    12     1   164.480   LOTEK    161   -110
2020-11-22   13:27:52    12     1   164.480   LOTEK    161   -110
2020-11-22   13:27:57    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:03    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:08    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:13    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:18    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:28    12     1   164.480   LOTEK    161   -111
2020-11-22   13:28:33    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:38    12     1   164.480   LOTEK    161   -111
2020-11-22   13:28:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:49    12     1   164.480   LOTEK    161   -110
2020-11-22   13:28:54    12     1   164.480   LOTEK    161   -110
2020-11-22   13:29:04    12     1   164.480   LOTEK    161   -110
2020-11-22   13:29:09    12     1   164.480   LOTEK    161   -111
2020-11-22   13:29:13    12     1   164.480   LOTEK    161   -111
2020-11-22   13:29:19    12     1   164.480   LOTEK    161   -110
2020-11-22   13:29:24    12     1   164.480   LOTEK    161   -110
2020-11-22   13:29:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:29:35    12     1   164.480   LOTEK    161   -110
2020-11-22   13:29:40    12     1   164.480   LOTEK    161   -112
2020-11-22   13:29:45    12     1   164.480   LOTEK    161   -111
2020-11-22   13:29:54    12     1   164.480   LOTEK    161   -111
2020-11-22   13:29:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:30:05    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:15    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:45    12     1   164.480   LOTEK    161   -111
2020-11-22   13:30:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:31:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:31:06    12     1   164.480   LOTEK    161   -110
2020-11-22   13:31:11    12     1   164.480   LOTEK    161   -110
2020-11-22   13:31:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:31:26    12     1   164.480   LOTEK    161   -111
2020-11-22   13:31:42    12     1   164.480   LOTEK    161   -111
2020-11-22   13:31:47    12     1   164.480   LOTEK    161   -110
2020-11-22   13:31:52    12     1   164.480   LOTEK    161   -111
2020-11-22   13:31:57    12     1   164.480   LOTEK    161   -111
2020-11-22   13:32:02    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:07    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:12    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:17    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:22    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:28    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:33    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:38    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:48    12     1   164.480   LOTEK    161   -111
2020-11-22   13:32:53    12     1   164.480   LOTEK    161   -110
2020-11-22   13:32:58    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:03    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:08    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:14    12     1   164.480   LOTEK    161   -110
2020-11-22   13:33:19    12     1   164.480   LOTEK    161   -110
2020-11-22   13:33:24    12     1   164.480   LOTEK    161   -110
2020-11-22   13:33:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:34    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:39    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:44    12     1   164.480   LOTEK    161   -110
2020-11-22   13:33:49    12     1   164.480   LOTEK    161   -111
2020-11-22   13:33:54    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:00    12     1   164.480   LOTEK    161   -110
2020-11-22   13:34:05    12     1   164.480   LOTEK    161   -110
2020-11-22   13:34:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:15    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:25    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:30    12     1   164.480   LOTEK    161   -110
2020-11-22   13:34:35    12     1   164.480   LOTEK    161   -110
2020-11-22   13:34:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:45    12     1   164.480   LOTEK    161   -110
2020-11-22   13:34:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:34:56    12     1   164.480   LOTEK    161   -111
2020-11-22   13:35:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:35:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:35:06    12     1   164.480   LOTEK    161   -110
2020-11-22   13:35:11    12     1   164.480   LOTEK    161   -111
2020-11-22   13:35:16    12     1   164.480   LOTEK    161   -110
2020-11-22   13:35:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:35:26    12     1   164.480   LOTEK    161   -110
2020-11-22   13:35:31    12     1   164.480   LOTEK    161   -111
2020-11-22   13:35:37    12     1   164.480   LOTEK    161   -110
2020-11-22   13:35:42    12     1   164.480   LOTEK    161   -110
2020-11-22   13:35:52    12     1   164.480   LOTEK    161   -111
2020-11-22   13:36:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:36:07    12     1   164.480   LOTEK    161   -110
2020-11-22   13:36:12    12     1   164.480   LOTEK    161   -110
2020-11-22   13:36:17    12     1   164.480   LOTEK    161   -111
2020-11-22   13:36:23    12     1   164.480   LOTEK    161   -111
2020-11-22   13:36:28    12     1   164.480   LOTEK    161   -110
2020-11-22   13:36:38    12     1   164.480   LOTEK    161   -110
2020-11-22   13:36:43    12     1   164.480   LOTEK    161   -111
2020-11-22   13:36:48    12     1   164.480   LOTEK    161   -110
2020-11-22   13:36:53    12     1   164.480   LOTEK    161   -111
2020-11-22   13:36:58    12     1   164.480   LOTEK    161   -111
2020-11-22   13:37:08    12     1   164.480   LOTEK    161   -111
2020-11-22   13:37:14    12     1   164.480   LOTEK    161   -110
2020-11-22   13:37:19    12     1   164.480   LOTEK    161   -110
2020-11-22   13:37:24    12     1   164.480   LOTEK    161   -111
2020-11-22   13:37:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:37:34    12     1   164.480   LOTEK    161   -110
2020-11-22   13:37:39    12     1   164.480   LOTEK    161   -110
2020-11-22   13:37:44    12     1   164.480   LOTEK    161   -111
2020-11-22   13:37:49    12     1   164.480   LOTEK    161   -111
2020-11-22   13:37:54    12     1   164.480   LOTEK    161   -110
2020-11-22   13:38:05    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:24    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:40    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:38:56    12     1   164.480   LOTEK    161   -111
2020-11-22   13:39:05    12     1   164.480   LOTEK    161   -111
2020-11-22   13:39:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:39:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:39:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:39:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:39:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:40:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:40:07    12     1   164.480   LOTEK    161   -112
2020-11-22   13:40:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:40:22    12     1   164.480   LOTEK    161   -111
2020-11-22   13:40:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:40:37    12     1   164.480   LOTEK    161   -111
2020-11-22   13:40:47    12     1   164.480   LOTEK    161   -111
2020-11-22   13:40:58    12     1   164.480   LOTEK    161   -113
2020-11-22   13:41:03    12     1   164.480   LOTEK    161   -111
2020-11-22   13:41:13    12     1   164.480   LOTEK    161   -111
2020-11-22   13:41:18    12     1   164.480   LOTEK    161   -111
2020-11-22   13:41:23    12     1   164.480   LOTEK    161   -112
2020-11-22   13:41:28    12     1   164.480   LOTEK    161   -111
2020-11-22   13:41:33    12     1   164.480   LOTEK    161   -111
2020-11-22   13:41:54    12     1   164.480   LOTEK    161   -111
2020-11-22   13:41:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:42:09    12     1   164.480   LOTEK    161   -111
2020-11-22   13:42:19    12     1   164.480   LOTEK    161   -110
2020-11-22   13:42:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:42:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:42:40    12     1   164.480   LOTEK    161   -112
2020-11-22   13:42:55    12     1   164.480   LOTEK    161   -112
2020-11-22   13:43:05    12     1   164.480   LOTEK    161   -111
2020-11-22   13:43:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:43:26    12     1   164.480   LOTEK    161   -112
2020-11-22   13:43:31    12     1   164.480   LOTEK    161   -111
2020-11-22   13:43:36    12     1   164.480   LOTEK    161   -111
2020-11-22   13:43:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:43:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:43:56    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:12    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:17    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:22    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:32    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:37    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:42    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:48    12     1   164.480   LOTEK    161   -111
2020-11-22   13:44:58    12     1   164.480   LOTEK    161   -110
2020-11-22   13:45:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:45:03    12     1   164.480   LOTEK    161   -111
2020-11-22   13:45:08    12     1   164.480   LOTEK    161   -110
2020-11-22   13:45:13    12     1   164.480   LOTEK    161   -111
2020-11-22   13:45:23    12     1   164.480   LOTEK    161   -111
2020-11-22   13:45:54    12     1   164.480   LOTEK    161   -112
2020-11-22   13:45:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:46:25    12     1   164.480   LOTEK    161   -111
2020-11-22   13:46:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:46:50    12     1   164.480   LOTEK    161   -112
2020-11-22   13:46:55    12     1   164.480   LOTEK    161   -112
2020-11-22   13:47:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:47:21    12     1   164.480   LOTEK    161   -111
2020-11-22   13:47:26    12     1   164.480   LOTEK    161   -111
2020-11-22   13:47:35    12     1   164.480   LOTEK    161   -111
2020-11-22   13:47:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:48:02    12     1   164.480   LOTEK    161   -111
2020-11-22   13:48:07    12     1   164.480   LOTEK    161   -112
2020-11-22   13:48:12    12     1   164.480   LOTEK    161   -112
2020-11-22   13:48:27    12     1   164.480   LOTEK    161   -110
2020-11-22   13:48:37    12     1   164.480   LOTEK    161   -111
2020-11-22   13:48:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:48:47    12     1   164.480   LOTEK    161   -110
2020-11-22   13:48:57    12     1   164.480   LOTEK    161   -110
2020-11-22   13:49:07    12     1   164.480   LOTEK    161   -110
2020-11-22   13:49:23    12     1   164.480   LOTEK    161   -111
2020-11-22   13:49:28    12     1   164.480   LOTEK    161   -110
2020-11-22   13:49:38    12     1   164.480   LOTEK    161   -111
2020-11-22   13:49:43    12     1   164.480   LOTEK    161   -110
2020-11-22   13:49:48    12     1   164.480   LOTEK    161   -110
2020-11-22   13:49:53    12     1   164.480   LOTEK    161   -110
2020-11-22   13:50:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:50:04    12     1   164.480   LOTEK    161   -111
2020-11-22   13:50:24    12     1   164.480   LOTEK    104   -113
2020-11-22   13:50:29    12     1   164.480   LOTEK    161   -111
2020-11-22   13:51:10    12     1   164.480   LOTEK    161   -111
2020-11-22   13:51:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:51:25    12     1   164.480   LOTEK    161   -111
2020-11-22   13:51:30    12     1   164.480   LOTEK    161   -111
2020-11-22   13:51:41    12     1   164.480   LOTEK    161   -111
2020-11-22   13:51:51    12     1   164.480   LOTEK    161   -111
2020-11-22   13:52:01    12     1   164.480   LOTEK    161   -111
2020-11-22   13:52:06    12     1   164.480   LOTEK    161   -111
2020-11-22   13:52:16    12     1   164.480   LOTEK    161   -111
2020-11-22   13:52:27    12     1   164.480   LOTEK    161   -110
2020-11-22   13:52:37    12     1   164.480   LOTEK    161   -110
2020-11-22   13:52:42    12     1   164.480   LOTEK    161   -110
2020-11-22   13:52:47    12     1   164.480   LOTEK    161   -111
2020-11-22   13:52:52    12     1   164.480   LOTEK    161   -111
2020-11-22   13:53:23    12     1   164.480   LOTEK    161   -111
2020-11-22   13:53:28    12     1   164.480   LOTEK    161   -111
2020-11-22   13:53:43    12     1   164.480   LOTEK    161   -111
2020-11-22   13:53:59    12     1   164.480   LOTEK    161   -111
2020-11-22   13:54:14    12     1   164.480   LOTEK    161   -112
2020-11-22   13:54:19    12     1   164.480   LOTEK    161   -110
2020-11-22   13:54:29    12     1   164.480   LOTEK    161   -110
2020-11-22   13:54:45    12     1   164.480   LOTEK    161   -111
2020-11-22   13:55:02    12     1   164.480   LOTEK     25    -60
2020-11-22   13:55:05    12     1   164.480   LOTEK    161   -111
2020-11-22   13:55:10    12     1   164.480   LOTEK    161   -110
2020-11-22   13:55:15    12     1   164.480   LOTEK    161   -110
2020-11-22   13:55:20    12     1   164.480   LOTEK    161   -111
2020-11-22   13:55:25    12     1   164.480   LOTEK    161   -110
2020-11-22   13:55:30    12     1   164.480   LOTEK    161   -110
2020-11-22   13:56:46    12     1   164.480   LOTEK    161   -111
2020-11-22   13:56:57    12     1   164.480   LOTEK    161   -110
2020-11-22   13:57:13    12     1   164.480   LOTEK    161   -111
2020-11-22   13:57:18    12     1   164.480   LOTEK    161   -110
2020-11-22   13:57:23    12     1   164.480   LOTEK    161   -110
2020-11-22   13:57:27    12     1   164.480   LOTEK    161   -110
2020-11-22   13:57:32    12     1   164.480   LOTEK    161   -110
2020-11-22   13:58:04    12     1   164.480   LOTEK    161   -112
2020-11-22   13:58:39    12     1   164.480   LOTEK    161   -112
2020-11-22   13:58:44    12     1   164.480   LOTEK    161   -111
2020-11-22   13:59:09    12     1   164.480   LOTEK    161   -111
2020-11-22   13:59:45    12     1   164.480   LOTEK    161   -111
2020-11-22   14:00:01    12     1   164.480   LOTEK    161   -111
2020-11-22   14:00:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:00:06    12     1   164.480   LOTEK    161   -111
2020-11-22   14:00:11    12     1   164.480   LOTEK    161   -112
2020-11-22   14:00:16    12     1   164.480   LOTEK    161   -110
2020-11-22   14:00:41    12     1   164.480   LOTEK    161   -111
2020-11-22   14:00:52    12     1   164.480   LOTEK    161   -110
2020-11-22   14:01:02    12     1   164.480   LOTEK    161   -110
2020-11-22   14:01:07    12     1   164.480   LOTEK    161   -110
2020-11-22   14:01:22    12     1   164.480   LOTEK    161   -110
2020-11-22   14:01:33    12     1   164.480   LOTEK    161   -111
2020-11-22   14:01:43    12     1   164.480   LOTEK    161   -110
2020-11-22   14:01:58    12     1   164.480   LOTEK    161   -111
2020-11-22   14:02:13    12     1   164.480   LOTEK    161   -111
2020-11-22   14:02:29    12     1   164.480   LOTEK    161   -112
2020-11-22   14:03:30    12     1   164.480   LOTEK    161   -112
2020-11-22   14:04:36    12     1   164.480   LOTEK    161   -111
2020-11-22   14:04:41    12     1   164.480   LOTEK    161   -111
2020-11-22   14:04:52    12     1   164.480   LOTEK    161   -110
2020-11-22   14:05:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:05:53    12     1   164.480   LOTEK    161   -111
2020-11-22   14:06:54    12     1   164.480   LOTEK    161   -111
2020-11-22   14:06:59    12     1   164.480   LOTEK    161   -110
2020-11-22   14:07:35    12     1   164.480   LOTEK    161   -111
2020-11-22   14:07:40    12     1   164.480   LOTEK    161   -111
2020-11-22   14:07:45    12     1   164.480   LOTEK    161   -111
2020-11-22   14:07:55    12     1   164.480   LOTEK    150   -112
2020-11-22   14:08:05    12     1   164.480   LOTEK    161   -110
2020-11-22   14:08:10    12     1   164.480   LOTEK    161   -110
2020-11-22   14:08:41    12     1   164.480   LOTEK    161   -110
2020-11-22   14:09:01    12     1   164.480   LOTEK    161   -110
2020-11-22   14:09:22    12     1   164.480   LOTEK    161   -110
2020-11-22   14:09:42    12     1   164.480   LOTEK    161   -110
2020-11-22   14:10:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:10:03    12     1   164.480   LOTEK    161   -111
2020-11-22   14:10:28    12     1   164.480   LOTEK    161   -111
2020-11-22   14:10:59    12     1   164.480   LOTEK    161   -111
2020-11-22   14:11:04    12     1   164.480   LOTEK    161   -110
2020-11-22   14:11:35    12     1   164.480   LOTEK    161   -111
2020-11-22   14:12:31    12     1   164.480   LOTEK    161   -111
2020-11-22   14:12:46    12     1   164.480   LOTEK    161   -110
2020-11-22   14:13:12    12     1   164.480   LOTEK    161   -110
2020-11-22   14:13:22    12     1   164.480   LOTEK    161   -110
2020-11-22   14:13:37    12     1   164.480   LOTEK    161   -110
2020-11-22   14:14:44    12     1   164.480   LOTEK    161   -109
2020-11-22   14:14:49    12     1   164.480   LOTEK    161   -110
2020-11-22   14:14:54    12     1   164.480   LOTEK    161   -109
2020-11-22   14:15:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:15:19    12     1   164.480   LOTEK    161   -110
2020-11-22   14:15:40    12     1   164.480   LOTEK    161   -110
2020-11-22   14:16:00    12     1   164.480   LOTEK    161   -110
2020-11-22   14:16:10    12     1   164.480   LOTEK    161   -110
2020-11-22   14:18:38    12     1   164.480   LOTEK    161   -109
2020-11-22   14:18:43    12     1   164.480   LOTEK    161   -110
2020-11-22   14:20:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:20:56    12     1   164.480   LOTEK    161   -110
2020-11-22   14:25:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:25:05    12     1   164.480   LOTEK    161   -110
2020-11-22   14:28:25    12     1   164.480   LOTEK    161   -110
2020-11-22   14:29:31    12     1   164.480   LOTEK    161   -110
2020-11-22   14:30:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:35:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:36:14    12     1   164.480   LOTEK     54   -112
2020-11-22   14:40:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:44:54    12     1   164.480   LOTEK     22   -112
2020-11-22   14:45:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:48:51    12     1   164.480   LOTEK     36   -113
2020-11-22   14:50:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:51:42    12     1   164.480   LOTEK     68   -113
2020-11-22   14:51:58    12     1   164.480   LOTEK     59   -113
2020-11-22   14:52:36    12     1   164.480   LOTEK    115   -113
2020-11-22   14:53:08    12     1   164.480   LOTEK     16   -113
2020-11-22   14:54:08    12     1   164.480   LOTEK    146   -113
2020-11-22   14:54:41    12     1   164.480   LOTEK    146   -113
2020-11-22   14:55:02    12     1   164.480   LOTEK     25    -60
2020-11-22   14:55:25    12     1   164.480   LOTEK     16   -113
2020-11-22   14:55:31    12     1   164.480   LOTEK     83   -113
2020-11-22   14:55:35    12     1   164.480   LOTEK      1   -111
2020-11-22   14:56:04    12     1   164.480   LOTEK    172   -113
2020-11-22   14:56:36    12     1   164.480   LOTEK     35   -113
2020-11-22   14:57:04    12     1   164.480   LOTEK     33   -113
2020-11-22   14:58:07    12     1   164.480   LOTEK     70   -110
2020-11-22   14:58:16    12     1   164.480   LOTEK    152   -113
2020-11-22   14:58:50    12     1   164.480   LOTEK    116   -112
2020-11-22   14:59:41    12     1   164.480   LOTEK     31   -113
2020-11-22   14:59:44    12     1   164.480   LOTEK     72   -113
2020-11-22   14:59:49    12     1   164.480   LOTEK     78   -113
2020-11-22   15:00:03    12     1   164.480   LOTEK     25    -60
2020-11-22   15:00:43    12     1   164.480   LOTEK      1   -110
2020-11-22   15:01:38    12     1   164.480   LOTEK     47   -110
2020-11-22   15:01:51    12     1   164.480   LOTEK    201   -113
2020-11-22   15:02:20    12     1   164.480   LOTEK      1   -111
2020-11-22   15:02:29    12     1   164.480   LOTEK     11   -112
2020-11-22   15:02:29    12     1   164.480   LOTEK      1   -113
2020-11-22   15:02:32    12     1   164.480   LOTEK     72   -113
2020-11-22   15:02:56    12     1   164.480   LOTEK    103   -113
2020-11-22   15:03:47    12     1   164.480   LOTEK     17   -113
2020-11-22   15:03:49    12     1   164.480   LOTEK     17   -112
2020-11-22   15:03:54    12     1   164.480   LOTEK     62   -111
2020-11-22   15:04:28    12     1   164.480   LOTEK     44   -113
2020-11-22   15:04:36    12     1   164.480   LOTEK     15   -111
2020-11-22   15:05:03    12     1   164.480   LOTEK     25    -60
2020-11-22   15:06:14    12     1   164.480   LOTEK     39   -113
2020-11-22   15:06:28    12     1   164.480   LOTEK    101   -113
2020-11-22   15:06:36    12     1   164.480   LOTEK    116   -112
2020-11-22   15:06:41    12     1   164.480   LOTEK     60   -111
2020-11-22   15:06:48    12     1   164.480   LOTEK    108   -110
2020-11-22   15:08:08    12     1   164.480   LOTEK     33   -112
2020-11-22   15:08:17    12     1   164.480   LOTEK      1   -113
2020-11-22   15:08:26    12     1   164.480   LOTEK     36   -111
2020-11-22   15:08:28    12     1   164.480   LOTEK     89   -112
2020-11-22   15:09:09    12     1   164.480   LOTEK     78   -113
2020-11-22   15:09:22    12     1   164.480   LOTEK     17   -113
2020-11-22   15:09:47    12     1   164.480   LOTEK    121   -112
2020-11-22   15:09:53    12     1   164.480   LOTEK      1   -111
2020-11-22   15:09:58    12     1   164.480   LOTEK    105   -112
2020-11-22   15:09:59    12     1   164.480   LOTEK     31   -111
2020-11-22   15:10:03    12     1   164.480   LOTEK     25    -60
2020-11-22   15:10:10    12     1   164.480   LOTEK     44   -113
2020-11-22   15:10:17    12     1   164.480   LOTEK     54   -111
2020-11-22   15:10:34    12     1   164.480   LOTEK    133   -108
2020-11-22   15:11:08    12     1   164.480   LOTEK     95   -112
2020-11-22   15:11:19    12     1   164.480   LOTEK    210   -108
2020-11-22   15:11:29    12     1   164.480   LOTEK    162   -108
2020-11-22   15:11:31    12     1   164.480   LOTEK     18   -108
2020-11-22   15:11:41    12     1   164.480   LOTEK     11   -112
2020-11-22   15:12:35    12     1   164.480   LOTEK    160   -110
2020-11-22   15:12:40    12     1   164.480   LOTEK      2   -111
2020-11-22   15:12:42    12     1   164.480   LOTEK    157   -112
2020-11-22   15:12:51    12     1   164.480   LOTEK    144   -112
2020-11-22   15:13:06    12     1   164.480   LOTEK     62   -110
2020-11-22   15:13:22    12     1   164.480   LOTEK     89   -113
2020-11-22   15:13:34    12     1   164.480   LOTEK      2   -111
2020-11-22   15:13:38    12     1   164.380   LOTEK     24   -113
2020-11-22   15:13:41    12     1   164.480   LOTEK     80   -109
2020-11-22   15:13:50    12     1   164.480   LOTEK    105   -109
2020-11-22   15:14:03    12     1   164.480   LOTEK     48   -110
2020-11-22   15:14:08    12     1   164.480   LOTEK    118   -110
2020-11-22   15:14:49    12     1   164.480   LOTEK      3   -109
2020-11-22   15:14:56    12     1   164.480   LOTEK     32   -113
2020-11-22   15:15:03    12     1   164.480   LOTEK     25    -60
2020-11-22   15:15:06    12     1   164.480   LOTEK     91   -113
2020-11-22   15:15:15    12     1   164.480   LOTEK     33   -112
2020-11-22   15:15:18    12     1   164.480   LOTEK     74   -111
2020-11-22   15:15:26    12     1   164.480   LOTEK      3   -108
2020-11-22   15:15:35    12     1   164.480   LOTEK     35   -109
2020-11-22   15:15:46    12     1   164.480   LOTEK    115   -111
2020-11-22   15:15:53    12     1   164.480   LOTEK     31   -111
2020-11-22   15:16:03    12     1   164.480   LOTEK     34   -105
2020-11-22   15:16:11    12     1   164.480   LOTEK    101   -109
2020-11-22   15:16:20    12     1   164.480   LOTEK     89   -106
2020-11-22   15:16:29    12     1   164.480   LOTEK    123   -109
2020-11-22   15:16:32    12     1   164.480   LOTEK     53   -111
2020-11-22   15:17:03    12     1   164.480   LOTEK     73   -110
2020-11-22   15:17:16    12     1   164.480   LOTEK     75   -111
2020-11-22   15:17:23    12     1   164.480   LOTEK      8   -113
2020-11-22   15:17:24    12     1   164.480   LOTEK     31   -111
2020-11-22   15:17:29    12     1   164.480   LOTEK     45   -104
2020-11-22   15:17:29    12     1   164.480   LOTEK     29   -109
2020-11-22   15:17:33    12     1   164.480   LOTEK     15   -110
2020-11-22   15:17:45    12     1   164.380   LOTEK     61   -112
2020-11-22   15:17:51    12     1   164.480   LOTEK     16   -109
2020-11-22   15:17:53    12     1   164.480   LOTEK      2   -107
2020-11-22   15:17:54    12     1   164.480   LOTEK     49   -107
2020-11-22   15:17:55    12     1   164.480   LOTEK     35   -108
2020-11-22   15:18:18    12     1   164.480   LOTEK    111   -108
2020-11-22   15:18:25    12     1   164.480   LOTEK    100   -110
2020-11-22   15:18:32    12     1   164.480   LOTEK     58   -111
2020-11-22   15:19:15    12     1   164.480   LOTEK      1   -110
2020-11-22   15:19:38    12     1   164.380   LOTEK     48   -113
2020-11-22   15:19:42    12     1   164.380   LOTEK     58   -113
2020-11-22   15:19:49    12     1   164.480   LOTEK     44   -108
2020-11-22   15:19:51    12     1   164.480   LOTEK     74   -112
2020-11-22   15:19:58    12     1   164.480   LOTEK     27   -112
2020-11-22   15:20:01    12     1   164.480   LOTEK     62   -111
2020-11-22   15:20:01    12     1   164.480   LOTEK     49   -107
2020-11-22   15:20:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:20:04    12     1   164.480   LOTEK      8   -110
2020-11-22   15:20:08    12     1   164.480   LOTEK    183   -107
2020-11-22   15:20:22    12     1   164.480   LOTEK     76   -110
2020-11-22   15:20:29    12     1   164.480   LOTEK      1   -107
2020-11-22   15:20:44    12     1   164.480   LOTEK     46   -105
2020-11-22   15:20:46    12     1   164.380   LOTEK     67   -113
2020-11-22   15:20:48    12     1   164.480   LOTEK     15   -107
2020-11-22   15:20:55    12     1   164.480   LOTEK     62   -110
2020-11-22   15:20:59    12     1   164.380   LOTEK      2   -112
2020-11-22   15:21:00    12     1   164.480   LOTEK    101   -110
2020-11-22   15:21:04    12     1   164.480   LOTEK     70   -104
2020-11-22   15:21:12    12     1   164.480   LOTEK    106   -105
2020-11-22   15:21:16    12     1   164.480   LOTEK     31   -107
2020-11-22   15:21:24    12     1   164.380   LOTEK     74   -112
2020-11-22   15:21:25    12     1   164.480   LOTEK    145   -109
2020-11-22   15:21:31    12     1   164.480   LOTEK    191   -106
2020-11-22   15:21:34    12     1   164.480   LOTEK    139   -105
2020-11-22   15:21:35    12     1   164.380   LOTEK      2   -113
2020-11-22   15:21:45    12     1   164.380   LOTEK     73   -112
2020-11-22   15:21:46    12     1   164.480   LOTEK    101   -110
2020-11-22   15:21:55    12     1   164.480   LOTEK     35   -103
2020-11-22   15:21:57    12     1   164.480   LOTEK      2   -108
2020-11-22   15:22:11    12     1   164.380   LOTEK     33   -113
2020-11-22   15:22:17    12     1   164.480   LOTEK    173   -111
2020-11-22   15:22:24    12     1   164.480   LOTEK     30   -108
2020-11-22   15:22:28    12     1   164.480   LOTEK     18   -107
2020-11-22   15:22:35    12     1   164.380   LOTEK     15   -113
2020-11-22   15:22:39    12     1   164.380   LOTEK      1   -113
2020-11-22   15:22:43    12     1   164.480   LOTEK     91   -106
2020-11-22   15:23:01    12     1   164.380   LOTEK     31   -113
2020-11-22   15:23:12    12     1   164.380   LOTEK     46   -113
2020-11-22   15:23:18    12     1   164.380   LOTEK    186   -113
2020-11-22   15:23:28    12     1   164.380   LOTEK     34   -112
2020-11-22   15:23:29    12     1   164.480   LOTEK      2   -104
2020-11-22   15:23:32    12     1   164.480   LOTEK    132   -111
2020-11-22   15:23:40    12     1   164.380   LOTEK     72   -113
2020-11-22   15:23:45    12     1   164.480   LOTEK    175   -105
2020-11-22   15:24:03    12     1   164.380   LOTEK     44   -113
2020-11-22   15:24:08    12     1   164.480   LOTEK    148   -104
2020-11-22   15:24:13    12     1   164.480   LOTEK    151   -105
2020-11-22   15:24:24    12     1   164.380   LOTEK     44   -113
2020-11-22   15:24:24    12     1   164.380   LOTEK     61   -113
2020-11-22   15:24:30    12     1   164.380   LOTEK     35   -113
2020-11-22   15:24:34    12     1   164.480   LOTEK     94   -106
2020-11-22   15:25:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:25:05    12     1   164.480   LOTEK     62   -108
2020-11-22   15:25:15    12     1   164.480   LOTEK     29   -108
2020-11-22   15:25:18    12     1   164.480   LOTEK     62   -108
2020-11-22   15:25:21    12     1   164.480   LOTEK     23   -107
2020-11-22   15:25:33    12     1   164.480   LOTEK     16   -108
2020-11-22   15:25:41    12     1   164.480   LOTEK     58   -105
2020-11-22   15:25:42    12     1   164.480   LOTEK     31   -107
2020-11-22   15:25:42    12     1   164.480   LOTEK    117   -108
2020-11-22   15:25:49    12     1   164.380   LOTEK     86   -113
2020-11-22   15:25:55    12     1   164.480   LOTEK      3   -105
2020-11-22   15:25:56    12     1   164.380   LOTEK     62   -112
2020-11-22   15:26:09    12     1   164.380   LOTEK     29   -112
2020-11-22   15:26:19    12     1   164.480   LOTEK    133   -105
2020-11-22   15:26:28    12     1   164.380   LOTEK     33   -112
2020-11-22   15:26:35    12     1   164.480   LOTEK    133   -107
2020-11-22   15:26:42    12     1   164.380   LOTEK    111   -113
2020-11-22   15:26:45    12     1   164.380   LOTEK      2   -112
2020-11-22   15:26:46    12     1   164.380   LOTEK     58   -113
2020-11-22   15:26:53    12     1   164.380   LOTEK      1   -112
2020-11-22   15:26:53    12     1   164.480   LOTEK      2   -104
2020-11-22   15:27:02    12     1   164.380   LOTEK     18   -112
2020-11-22   15:27:03    12     1   164.480   LOTEK     63   -104
2020-11-22   15:27:08    12     1   164.480   LOTEK     45   -106
2020-11-22   15:27:10    12     1   164.380   LOTEK      1   -112
2020-11-22   15:27:11    12     1   164.480   LOTEK    186   -104
2020-11-22   15:27:12    12     1   164.380   LOTEK     15   -111
2020-11-22   15:27:25    12     1   164.480   LOTEK      4   -103
2020-11-22   15:27:46    12     1   164.380   LOTEK     46   -112
2020-11-22   15:27:51    12     1   164.480   LOTEK    106   -103
2020-11-22   15:27:52    12     1   164.480   LOTEK     42   -104
2020-11-22   15:27:58    12     1   164.380   LOTEK     59   -112
2020-11-22   15:28:04    12     1   164.480   LOTEK     86   -107
2020-11-22   15:28:05    12     1   164.480   LOTEK     19   -105
2020-11-22   15:28:06    12     1   164.480   LOTEK    130   -105
2020-11-22   15:28:13    12     1   164.480   LOTEK     97   -106
2020-11-22   15:28:16    12     1   164.380   LOTEK     62   -111
2020-11-22   15:28:20    12     1   164.480   LOTEK     52   -104
2020-11-22   15:28:24    12     1   164.380   LOTEK    125   -113
2020-11-22   15:28:30    12     1   164.480   LOTEK     72   -102
2020-11-22   15:28:33    12     1   164.480   LOTEK     83   -103
2020-11-22   15:28:49    12     1   164.380   LOTEK     18   -110
2020-11-22   15:28:53    12     1   164.480   LOTEK     61   -106
2020-11-22   15:28:57    12     1   164.380   LOTEK      2   -112
2020-11-22   15:28:59    12     1   164.480   LOTEK     93   -104
2020-11-22   15:29:01    12     1   164.380   LOTEK     10   -110
2020-11-22   15:29:02    12     1   164.380   LOTEK     93   -111
2020-11-22   15:29:04    12     1   164.480   LOTEK     15   -103
2020-11-22   15:29:08    12     1   164.380   LOTEK      6   -112
2020-11-22   15:29:17    12     1   164.380   LOTEK      3   -112
2020-11-22   15:29:18    12     1   164.480   LOTEK     15   -105
2020-11-22   15:29:19    12     1   164.480   LOTEK      8   -101
2020-11-22   15:29:19    12     1   164.380   LOTEK     34   -113
2020-11-22   15:29:29    12     1   164.480   LOTEK     59   -105
2020-11-22   15:29:31    12     1   164.480   LOTEK    122   -107
2020-11-22   15:29:32    12     1   164.380   LOTEK     15   -112
2020-11-22   15:29:35    12     1   164.480   LOTEK    150   -105
2020-11-22   15:29:36    12     1   164.380   LOTEK     44   -113
2020-11-22   15:29:47    12     1   164.480   LOTEK     19   -105
2020-11-22   15:30:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:30:06    12     1   164.380   LOTEK     34   -112
2020-11-22   15:30:15    12     1   164.480   LOTEK    188   -103
2020-11-22   15:30:27    12     1   164.380   LOTEK     15   -111
2020-11-22   15:30:33    12     1   164.380   LOTEK     15   -111
2020-11-22   15:30:36    12     1   164.380   LOTEK     92   -111
2020-11-22   15:30:41    12     1   164.480   LOTEK     34   -107
2020-11-22   15:30:44    12     1   164.480   LOTEK     46   -103
2020-11-22   15:30:57    12     1   164.380   LOTEK     61   -112
2020-11-22   15:30:58    12     1   164.480   LOTEK     34   -106
2020-11-22   15:30:59    12     1   164.480   LOTEK    114   -103
2020-11-22   15:31:03    12     1   164.380   LOTEK     29   -112
2020-11-22   15:31:12    12     1   164.380   LOTEK      6   -113
2020-11-22   15:31:13    12     1   164.380   LOTEK     18   -112
2020-11-22   15:31:14    12     1   164.380   LOTEK      3   -113
2020-11-22   15:31:23    12     1   164.480   LOTEK      3   -103
2020-11-22   15:31:31    12     1   164.480   LOTEK     47   -105
2020-11-22   15:31:34    12     1   164.480   LOTEK     29   -106
2020-11-22   15:31:38    12     1   164.380   LOTEK     18   -113
2020-11-22   15:31:42    12     1   164.480   LOTEK      1   -104
2020-11-22   15:31:42    12     1   164.480   LOTEK     31   -105
2020-11-22   15:31:59    12     1   164.480   LOTEK     89   -103
2020-11-22   15:32:00    12     1   164.480   LOTEK    101   -106
2020-11-22   15:32:02    12     1   164.480   LOTEK     30   -103
2020-11-22   15:32:10    12     1   164.480   LOTEK     40   -106
2020-11-22   15:32:14    12     1   164.380   LOTEK      2   -112
2020-11-22   15:32:32    12     1   164.480   LOTEK      4   -106
2020-11-22   15:32:34    12     1   164.480   LOTEK     31   -106
2020-11-22   15:32:36    12     1   164.380   LOTEK     67   -112
2020-11-22   15:32:42    12     1   164.380   LOTEK     62   -111
2020-11-22   15:32:59    12     1   164.380   LOTEK    104   -111
2020-11-22   15:33:18    12     1   164.380   LOTEK      2   -111
2020-11-22   15:33:20    12     1   164.480   LOTEK     29   -105
2020-11-22   15:33:21    12     1   164.480   LOTEK     18   -107
2020-11-22   15:33:28    12     1   164.480   LOTEK     44   -104
2020-11-22   15:33:32    12     1   164.380   LOTEK     62   -111
2020-11-22   15:33:32    12     1   164.480   LOTEK    212   -107
2020-11-22   15:33:43    12     1   164.380   LOTEK     44   -112
2020-11-22   15:33:50    12     1   164.480   LOTEK     52   -104
2020-11-22   15:33:51    12     1   164.380   LOTEK     86   -110
2020-11-22   15:33:55    12     1   164.480   LOTEK     89   -104
2020-11-22   15:33:59    12     1   164.480   LOTEK    102   -103
2020-11-22   15:34:06    12     1   164.480   LOTEK    121   -105
2020-11-22   15:34:22    12     1   164.480   LOTEK    130   -107
2020-11-22   15:34:26    12     1   164.380   LOTEK      2   -112
2020-11-22   15:34:33    12     1   164.380   LOTEK     44   -112
2020-11-22   15:34:35    12     1   164.480   LOTEK     46   -105
2020-11-22   15:34:44    12     1   164.480   LOTEK     34   -104
2020-11-22   15:34:50    12     1   164.380   LOTEK     62   -112
2020-11-22   15:34:51    12     1   164.380   LOTEK      2   -111
2020-11-22   15:34:58    12     1   164.380   LOTEK      2   -112
2020-11-22   15:35:02    12     1   164.380   LOTEK     61   -112
2020-11-22   15:35:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:35:09    12     1   164.380   LOTEK     58   -111
2020-11-22   15:35:10    12     1   164.480   LOTEK     92   -106
2020-11-22   15:35:13    12     1   164.480   LOTEK     74   -105
2020-11-22   15:35:15    12     1   164.380   LOTEK     15   -113
2020-11-22   15:35:17    12     1   164.480   LOTEK    160   -103
2020-11-22   15:35:19    12     1   164.480   LOTEK     46   -103
2020-11-22   15:35:23    12     1   164.380   LOTEK     44   -112
2020-11-22   15:35:27    12     1   164.380   LOTEK     44   -110
2020-11-22   15:35:27    12     1   164.380   LOTEK      2   -112
2020-11-22   15:35:32    12     1   164.480   LOTEK     31   -104
2020-11-22   15:35:41    12     1   164.380   LOTEK     31   -113
2020-11-22   15:35:47    12     1   164.380   LOTEK     34   -110
2020-11-22   15:35:48    12     1   164.380   LOTEK      2   -112
2020-11-22   15:35:59    12     1   164.380   LOTEK    170   -112
2020-11-22   15:36:09    12     1   164.380   LOTEK     76   -113
2020-11-22   15:36:18    12     1   164.480   LOTEK      1   -105
2020-11-22   15:36:21    12     1   164.480   LOTEK     12   -104
2020-11-22   15:36:25    12     1   164.480   LOTEK      4   -103
2020-11-22   15:36:28    12     1   164.480   LOTEK     19   -109
2020-11-22   15:36:28    12     1   164.380   LOTEK     18   -112
2020-11-22   15:36:41    12     1   164.380   LOTEK     18   -113
2020-11-22   15:36:48    12     1   164.480   LOTEK     46   -103
2020-11-22   15:36:53    12     1   164.480   LOTEK     33   -104
2020-11-22   15:37:01    12     1   164.480   LOTEK    143   -108
2020-11-22   15:37:05    12     1   164.480   LOTEK      2   -109
2020-11-22   15:37:07    12     1   164.480   LOTEK    117   -106
2020-11-22   15:37:10    12     1   164.380   LOTEK     90   -108
2020-11-22   15:37:18    12     1   164.380   LOTEK     45   -109
2020-11-22   15:37:21    12     1   164.380   LOTEK      1   -113
2020-11-22   15:37:24    12     1   164.380   LOTEK     44   -110
2020-11-22   15:37:27    12     1   164.380   LOTEK      2   -112
2020-11-22   15:37:30    12     1   164.480   LOTEK     71   -104
2020-11-22   15:37:32    12     1   164.480   LOTEK     15   -105
2020-11-22   15:37:34    12     1   164.480   LOTEK    138   -105
2020-11-22   15:37:36    12     1   164.380   LOTEK     46   -113
2020-11-22   15:37:37    12     1   164.480   LOTEK    170   -103
2020-11-22   15:37:39    12     1   164.380   LOTEK     58   -112
2020-11-22   15:37:39    12     1   164.480   LOTEK     44   -103
2020-11-22   15:37:50    12     1   164.380   LOTEK     33   -113
2020-11-22   15:37:54    12     1   164.480   LOTEK     44   -104
2020-11-22   15:37:55    12     1   164.480   LOTEK    201   -108
2020-11-22   15:38:02    12     1   164.480   LOTEK     44   -105
2020-11-22   15:38:05    12     1   164.480   LOTEK     16   -104
2020-11-22   15:38:08    12     1   164.480   LOTEK     31   -105
2020-11-22   15:38:11    12     1   164.480   LOTEK     29   -104
2020-11-22   15:38:15    12     1   164.480   LOTEK     15   -104
2020-11-22   15:38:16    12     1   164.480   LOTEK    101   -107
2020-11-22   15:38:30    12     1   164.380   LOTEK      2   -110
2020-11-22   15:38:38    12     1   164.480   LOTEK     18   -106
2020-11-22   15:38:44    12     1   164.380   LOTEK      2   -111
2020-11-22   15:38:56    12     1   164.380   LOTEK      6   -111
2020-11-22   15:39:02    12     1   164.480   LOTEK     73   -103
2020-11-22   15:39:08    12     1   164.380   LOTEK      1   -110
2020-11-22   15:39:12    12     1   164.380   LOTEK     44   -111
2020-11-22   15:39:18    12     1   164.380   LOTEK     74   -111
2020-11-22   15:39:23    12     1   164.480   LOTEK     47   -106
2020-11-22   15:39:25    12     1   164.380   LOTEK      2   -109
2020-11-22   15:39:30    12     1   164.480   LOTEK     53   -107
2020-11-22   15:39:33    12     1   164.380   LOTEK     46   -113
2020-11-22   15:39:35    12     1   164.480   LOTEK     18   -106
2020-11-22   15:39:36    12     1   164.380   LOTEK     34   -112
2020-11-22   15:40:03    12     1   164.480   LOTEK     62   -105
2020-11-22   15:40:03    12     1   164.480   LOTEK     25    -60
2020-11-22   15:40:04    12     1   164.480   LOTEK    120   -105
2020-11-22   15:40:08    12     1   164.380   LOTEK     46   -112
2020-11-22   15:40:08    12     1   164.380   LOTEK     44   -113
2020-11-22   15:40:11    12     1   164.380   LOTEK      1   -113
2020-11-22   15:40:12    12     1   164.380   LOTEK      2   -110
2020-11-22   15:40:12    12     1   164.380   LOTEK    104   -108
2020-11-22   15:40:13    12     1   164.480   LOTEK      3   -106
2020-11-22   15:40:14    12     1   164.480   LOTEK      2   -104
2020-11-22   15:40:20    12     1   164.480   LOTEK     18   -109
2020-11-22   15:40:20    12     1   164.480   LOTEK     58   -104
2020-11-22   15:40:26    12     1   164.480   LOTEK     93   -109
2020-11-22   15:40:26    12     1   164.480   LOTEK      8   -104
2020-11-22   15:40:32    12     1   164.380   LOTEK    102   -112
2020-11-22   15:40:46    12     1   164.480   LOTEK      2   -106
2020-11-22   15:40:49    12     1   164.380   LOTEK     93   -111
2020-11-22   15:40:56    12     1   164.380   LOTEK      2   -110
2020-11-22   15:40:56    12     1   164.480   LOTEK    101   -108
2020-11-22   15:40:59    12     1   164.480   LOTEK      6   -106
2020-11-22   15:40:59    12     1   164.380   LOTEK     74   -113
2020-11-22   15:40:59    12     1   164.380   LOTEK     29   -112
2020-11-22   15:41:09    12     1   164.480   LOTEK     91   -106
2020-11-22   15:41:10    12     1   164.380   LOTEK     18   -112
2020-11-22   15:41:11    12     1   164.380   LOTEK      4   -112
2020-11-22   15:41:21    12     1   164.480   LOTEK     22   -104
2020-11-22   15:41:22    12     1   164.380   LOTEK      3   -111
2020-11-22   15:41:25    12     1   164.380   LOTEK    121   -111
2020-11-22   15:41:30    12     1   164.480   LOTEK     29   -104
2020-11-22   15:41:50    12     1   164.380   LOTEK     21   -110
2020-11-22   15:41:54    12     1   164.480   LOTEK      1   -104
2020-11-22   15:41:54    12     1   164.480   LOTEK      2   -106
2020-11-22   15:42:04    12     1   164.480   LOTEK     93   -105
2020-11-22   15:42:04    12     1   164.480   LOTEK      8   -105
2020-11-22   15:42:04    12     1   164.380   LOTEK     18   -112
2020-11-22   15:42:07    12     1   164.380   LOTEK      6   -110
2020-11-22   15:42:13    12     1   164.380   LOTEK    116   -109
2020-11-22   15:42:16    12     1   164.480   LOTEK     97   -107
2020-11-22   15:42:19    12     1   164.480   LOTEK     74   -106
2020-11-22   15:42:19    12     1   164.380   LOTEK     61   -112
2020-11-22   15:42:20    12     1   164.380   LOTEK     34   -113
2020-11-22   15:42:23    12     1   164.480   LOTEK      2   -107
2020-11-22   15:42:35    12     1   164.480   LOTEK     58   -104
2020-11-22   15:42:44    12     1   164.380   LOTEK      2   -113
2020-11-22   15:42:49    12     1   164.480   LOTEK      8   -107
2020-11-22   15:42:51    12     1   164.480   LOTEK      2   -108
2020-11-22   15:43:07    12     1   164.380   LOTEK     89   -110
2020-11-22   15:43:07    12     1   164.480   LOTEK      2   -110
2020-11-22   15:43:15    12     1   164.480   LOTEK      3   -104
2020-11-22   15:43:23    12     1   164.380   LOTEK      2   -113
2020-11-22   15:43:30    12     1   164.480   LOTEK     16   -108
2020-11-22   15:43:33    12     1   164.480   LOTEK     61   -103
2020-11-22   15:43:36    12     1   164.480   LOTEK      7   -109
2020-11-22   15:43:37    12     1   164.380   LOTEK     44   -113
2020-11-22   15:43:43    12     1   164.380   LOTEK     29   -108
2020-11-22   15:43:50    12     1   164.480   LOTEK      6   -105
2020-11-22   15:43:52    12     1   164.480   LOTEK     44   -106
2020-11-22   15:43:53    12     1   164.380   LOTEK     44   -112
2020-11-22   15:43:54    12     1   164.480   LOTEK     75   -109
2020-11-22   15:44:02    12     1   164.380   LOTEK     29   -111
2020-11-22   15:44:09    12     1   164.480   LOTEK     22   -105
2020-11-22   15:44:15    12     1   164.480   LOTEK     14   -104
2020-11-22   15:44:21    12     1   164.480   LOTEK    158   -105
2020-11-22   15:44:26    12     1   164.380   LOTEK     61   -112
2020-11-22   15:44:32    12     1   164.380   LOTEK     29   -112
2020-11-22   15:44:36    12     1   164.380   LOTEK    117   -111
2020-11-22   15:44:39    12     1   164.380   LOTEK     44   -110
2020-11-22   15:44:41    12     1   164.480   LOTEK     34   -107
2020-11-22   15:44:55    12     1   164.480   LOTEK      3   -108
2020-11-22   15:44:56    12     1   164.480   LOTEK     46   -106
2020-11-22   15:44:56    12     1   164.380   LOTEK     60   -108
2020-11-22   15:45:01    12     1   164.480   LOTEK     21   -107
2020-11-22   15:45:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:45:14    12     1   164.380   LOTEK    117   -111
2020-11-22   15:45:15    12     1   164.380   LOTEK     15   -110
2020-11-22   15:45:18    12     1   164.380   LOTEK     18   -112
2020-11-22   15:45:23    12     1   164.480   LOTEK     46   -107
2020-11-22   15:45:28    12     1   164.480   LOTEK     86   -104
2020-11-22   15:45:30    12     1   164.380   LOTEK      1   -111
2020-11-22   15:45:30    12     1   164.480   LOTEK      1   -106
2020-11-22   15:45:31    12     1   164.380   LOTEK     61   -112
2020-11-22   15:45:35    12     1   164.480   LOTEK     27   -102
2020-11-22   15:45:36    12     1   164.380   LOTEK    100   -111
2020-11-22   15:45:38    12     1   164.380   LOTEK     34   -111
2020-11-22   15:45:50    12     1   164.480   LOTEK      1   -103
2020-11-22   15:45:53    12     1   164.380   LOTEK     21   -111
2020-11-22   15:45:57    12     1   164.380   LOTEK      1   -110
2020-11-22   15:45:59    12     1   164.380   LOTEK     22   -113
2020-11-22   15:46:02    12     1   164.380   LOTEK     61   -112
2020-11-22   15:46:12    12     1   164.480   LOTEK     31   -106
2020-11-22   15:46:16    12     1   164.480   LOTEK    134   -109
2020-11-22   15:46:19    12     1   164.380   LOTEK     15   -111
2020-11-22   15:46:23    12     1   164.380   LOTEK      8   -111
2020-11-22   15:46:34    12     1   164.480   LOTEK      2   -106
2020-11-22   15:46:35    12     1   164.380   LOTEK     62   -113
2020-11-22   15:46:45    12     1   164.380   LOTEK     59   -111
2020-11-22   15:46:46    12     1   164.380   LOTEK    131   -112
2020-11-22   15:46:51    12     1   164.380   LOTEK     61   -112
2020-11-22   15:46:58    12     1   164.380   LOTEK     48   -112
2020-11-22   15:47:00    12     1   164.480   LOTEK     34   -105
2020-11-22   15:47:04    12     1   164.480   LOTEK     17   -110
2020-11-22   15:47:05    12     1   164.480   LOTEK     72   -105
2020-11-22   15:47:11    12     1   164.480   LOTEK     12   -107
2020-11-22   15:47:25    12     1   164.480   LOTEK     29   -106
2020-11-22   15:47:26    12     1   164.380   LOTEK     15   -110
2020-11-22   15:47:33    12     1   164.380   LOTEK     35   -112
2020-11-22   15:47:38    12     1   164.380   LOTEK     22   -109
2020-11-22   15:47:40    12     1   164.380   LOTEK     15   -108
2020-11-22   15:47:43    12     1   164.380   LOTEK      2   -112
2020-11-22   15:47:43    12     1   164.380   LOTEK     15   -111
2020-11-22   15:47:43    12     1   164.380   LOTEK     46   -110
2020-11-22   15:47:43    12     1   164.480   LOTEK     22   -105
2020-11-22   15:47:44    12     1   164.480   LOTEK     46   -104
2020-11-22   15:47:46    12     1   164.480   LOTEK    204   -103
2020-11-22   15:47:48    12     1   164.480   LOTEK    153   -105
2020-11-22   15:47:49    12     1   164.480   LOTEK    107   -106
2020-11-22   15:47:52    12     1   164.480   LOTEK     44   -104
2020-11-22   15:48:06    12     1   164.380   LOTEK    121   -109
2020-11-22   15:48:09    12     1   164.480   LOTEK    159   -107
2020-11-22   15:48:16    12     1   164.380   LOTEK      1   -110
2020-11-22   15:48:25    12     1   164.480   LOTEK    116   -106
2020-11-22   15:48:25    12     1   164.380   LOTEK      6   -108
2020-11-22   15:48:25    12     1   164.380   LOTEK     18   -113
2020-11-22   15:48:27    12     1   164.480   LOTEK     33   -109
2020-11-22   15:48:32    12     1   164.380   LOTEK     15   -113
2020-11-22   15:48:48    12     1   164.480   LOTEK      2   -103
2020-11-22   15:48:50    12     1   164.480   LOTEK     93   -103
2020-11-22   15:48:55    12     1   164.380   LOTEK     73   -110
2020-11-22   15:48:59    12     1   164.480   LOTEK     73   -103
2020-11-22   15:49:05    12     1   164.380   LOTEK      1   -111
2020-11-22   15:49:08    12     1   164.480   LOTEK     63   -106
2020-11-22   15:49:10    12     1   164.380   LOTEK     58   -109
2020-11-22   15:49:19    12     1   164.480   LOTEK     62   -108
2020-11-22   15:49:25    12     1   164.380   LOTEK     44   -110
2020-11-22   15:49:26    12     1   164.480   LOTEK     12   -108
2020-11-22   15:49:28    12     1   164.380   LOTEK      2   -110
2020-11-22   15:49:29    12     1   164.380   LOTEK     31   -112
2020-11-22   15:49:31    12     1   164.480   LOTEK     19   -109
2020-11-22   15:49:32    12     1   164.380   LOTEK     74   -110
2020-11-22   15:49:34    12     1   164.480   LOTEK     21   -107
2020-11-22   15:49:37    12     1   164.380   LOTEK    138   -111
2020-11-22   15:49:39    12     1   164.480   LOTEK     29   -108
2020-11-22   15:49:43    12     1   164.380   LOTEK      6   -111
2020-11-22   15:49:51    12     1   164.480   LOTEK     15   -105
2020-11-22   15:49:55    12     1   164.480   LOTEK    102   -108
2020-11-22   15:50:00    12     1   164.380   LOTEK    117   -110
2020-11-22   15:50:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:50:17    12     1   164.480   LOTEK    131   -109
2020-11-22   15:50:19    12     1   164.380   LOTEK      1   -109
2020-11-22   15:50:21    12     1   164.480   LOTEK     75   -106
2020-11-22   15:50:27    12     1   164.480   LOTEK     46   -106
2020-11-22   15:50:29    12     1   164.480   LOTEK     19   -107
2020-11-22   15:50:32    12     1   164.480   LOTEK    133   -107
2020-11-22   15:50:33    12     1   164.480   LOTEK     35   -106
2020-11-22   15:50:35    12     1   164.380   LOTEK      1   -111
2020-11-22   15:50:40    12     1   164.380   LOTEK     46   -113
2020-11-22   15:50:43    12     1   164.380   LOTEK      1   -112
2020-11-22   15:50:44    12     1   164.480   LOTEK     93   -108
2020-11-22   15:50:45    12     1   164.380   LOTEK     46   -108
2020-11-22   15:50:47    12     1   164.480   LOTEK     58   -108
2020-11-22   15:50:48    12     1   164.380   LOTEK      1   -109
2020-11-22   15:50:52    12     1   164.380   LOTEK     73   -111
2020-11-22   15:50:53    12     1   164.480   LOTEK      6   -108
2020-11-22   15:50:54    12     1   164.380   LOTEK    114   -109
2020-11-22   15:50:55    12     1   164.480   LOTEK     17   -109
2020-11-22   15:50:58    12     1   164.480   LOTEK     44   -106
2020-11-22   15:51:01    12     1   164.380   LOTEK      3   -111
2020-11-22   15:51:03    12     1   164.480   LOTEK      2   -105
2020-11-22   15:51:15    12     1   164.380   LOTEK     72   -112
2020-11-22   15:51:16    12     1   164.480   LOTEK     46   -104
2020-11-22   15:51:21    12     1   164.480   LOTEK     18   -109
2020-11-22   15:51:24    12     1   164.380   LOTEK     44   -108
2020-11-22   15:51:46    12     1   164.480   LOTEK     26   -109
2020-11-22   15:51:52    12     1   164.480   LOTEK     15   -107
2020-11-22   15:51:54    12     1   164.480   LOTEK     43   -107
2020-11-22   15:51:57    12     1   164.480   LOTEK     15   -109
2020-11-22   15:51:57    12     1   164.380   LOTEK      3   -112
2020-11-22   15:52:00    12     1   164.480   LOTEK     52   -108
2020-11-22   15:52:00    12     1   164.380   LOTEK     29   -111
2020-11-22   15:52:03    12     1   164.480   LOTEK     44   -108
2020-11-22   15:52:09    12     1   164.480   LOTEK     56   -104
2020-11-22   15:52:13    12     1   164.380   LOTEK      2   -109
2020-11-22   15:52:14    12     1   164.480   LOTEK     18   -108
2020-11-22   15:52:18    12     1   164.480   LOTEK     32   -109
2020-11-22   15:52:39    12     1   164.480   LOTEK     45   -103
2020-11-22   15:52:45    12     1   164.380   LOTEK     15   -112
2020-11-22   15:52:54    12     1   164.480   LOTEK      2   -105
2020-11-22   15:52:54    12     1   164.480   LOTEK    120   -107
2020-11-22   15:52:56    12     1   164.480   LOTEK      2   -108
2020-11-22   15:53:06    12     1   164.380   LOTEK     15   -107
2020-11-22   15:53:18    12     1   164.380   LOTEK     23   -111
2020-11-22   15:53:19    12     1   164.380   LOTEK     90   -110
2020-11-22   15:53:20    12     1   164.480   LOTEK     33   -104
2020-11-22   15:53:24    12     1   164.480   LOTEK    101   -107
2020-11-22   15:53:24    12     1   164.380   LOTEK     19   -111
2020-11-22   15:53:24    12     1   164.480   LOTEK      1   -107
2020-11-22   15:53:40    12     1   164.480   LOTEK     67   -106
2020-11-22   15:53:44    12     1   164.480   LOTEK     18   -106
2020-11-22   15:53:46    12     1   164.480   LOTEK      1   -109
2020-11-22   15:53:48    12     1   164.480   LOTEK     94   -109
2020-11-22   15:53:52    12     1   164.380   LOTEK     33   -109
2020-11-22   15:54:00    12     1   164.480   LOTEK     31   -105
2020-11-22   15:54:04    12     1   164.480   LOTEK     48   -105
2020-11-22   15:54:05    12     1   164.380   LOTEK     33   -111
2020-11-22   15:54:07    12     1   164.480   LOTEK    138   -106
2020-11-22   15:54:12    12     1   164.480   LOTEK      3   -110
2020-11-22   15:54:22    12     1   164.380   LOTEK     16   -111
2020-11-22   15:54:23    12     1   164.480   LOTEK    137   -108
2020-11-22   15:54:28    12     1   164.480   LOTEK     18   -107
2020-11-22   15:54:41    12     1   164.380   LOTEK     15   -113
2020-11-22   15:54:44    12     1   164.480   LOTEK     26   -107
2020-11-22   15:54:44    12     1   164.380   LOTEK      3   -110
2020-11-22   15:54:46    12     1   164.380   LOTEK    121   -109
2020-11-22   15:54:54    12     1   164.480   LOTEK    102   -106
2020-11-22   15:55:01    12     1   164.480   LOTEK     30   -109
2020-11-22   15:55:03    12     1   164.480   LOTEK     25    -59
2020-11-22   15:55:05    12     1   164.380   LOTEK      1   -113
2020-11-22   15:55:11    12     1   164.480   LOTEK     79   -107
2020-11-22   15:55:17    12     1   164.380   LOTEK     15   -109
2020-11-22   15:55:21    12     1   164.380   LOTEK      3   -109
2020-11-22   15:55:29    12     1   164.380   LOTEK    121   -113
2020-11-22   15:55:32    12     1   164.380   LOTEK     15   -109
2020-11-22   15:55:38    12     1   164.380   LOTEK     51   -112
2020-11-22   15:55:42    12     1   164.380   LOTEK     18   -110
2020-11-22   15:55:47    12     1   164.480   LOTEK     40   -105
2020-11-22   15:55:48    12     1   164.380   LOTEK     31   -108
2020-11-22   15:55:49    12     1   164.380   LOTEK     63   -111
2020-11-22   15:55:49    12     1   164.480   LOTEK    195   -105
2020-11-22   15:55:54    12     1   164.380   LOTEK      1   -111
2020-11-22   15:55:55    12     1   164.480   LOTEK     33   -106
2020-11-22   15:55:58    12     1   164.480   LOTEK     44   -106
2020-11-22   15:56:00    12     1   164.380   LOTEK    120   -112
2020-11-22   15:56:01    12     1   164.480   LOTEK     19   -108
2020-11-22   15:56:02    12     1   164.380   LOTEK     15   -113
2020-11-22   15:56:03    12     1   164.380   LOTEK     34   -112
2020-11-22   15:56:08    12     1   164.480   LOTEK    103   -103
2020-11-22   15:56:11    12     1   164.480   LOTEK     29   -106
2020-11-22   15:56:11    12     1   164.380   LOTEK     46   -108
2020-11-22   15:56:12    12     1   164.380   LOTEK     18   -110
2020-11-22   15:56:16    12     1   164.380   LOTEK      2   -107
2020-11-22   15:56:18    12     1   164.380   LOTEK     73   -110
2020-11-22   15:56:28    12     1   164.380   LOTEK    102   -110
2020-11-22   15:56:30    12     1   164.380   LOTEK     29   -108
2020-11-22   15:56:46    12     1   164.380   LOTEK      1   -113
2020-11-22   15:56:47    12     1   164.480   LOTEK    125   -108
2020-11-22   15:56:53    12     1   164.480   LOTEK     67   -107
2020-11-22   15:56:56    12     1   164.480   LOTEK    100   -105
2020-11-22   15:56:58    12     1   164.380   LOTEK     89   -111
2020-11-22   15:57:04    12     1   164.380   LOTEK      1   -111
2020-11-22   15:57:31    12     1   164.380   LOTEK     18   -111
2020-11-22   15:57:35    12     1   164.380   LOTEK    105   -107
2020-11-22   15:57:38    12     1   164.480   LOTEK     75   -108
2020-11-22   15:57:38    12     1   164.380   LOTEK     73   -112
2020-11-22   15:57:41    12     1   164.380   LOTEK     74   -109
2020-11-22   15:57:41    12     1   164.480   LOTEK     89   -111
2020-11-22   15:57:46    12     1   164.480   LOTEK     61   -105
2020-11-22   15:57:48    12     1   164.380   LOTEK      1   -111
2020-11-22   15:57:51    12     1   164.480   LOTEK     44   -107
2020-11-22   15:57:52    12     1   164.480   LOTEK      3   -106
2020-11-22   15:57:53    12     1   164.480   LOTEK     22   -107
2020-11-22   15:57:57    12     1   164.480   LOTEK      8   -106
2020-11-22   15:57:58    12     1   164.480   LOTEK     88   -105
2020-11-22   15:57:59    12     1   164.380   LOTEK     15   -108
2020-11-22   15:58:02    12     1   164.480   LOTEK     47   -106
2020-11-22   15:58:09    12     1   164.380   LOTEK     15   -113
2020-11-22   15:58:09    12     1   164.480   LOTEK    133   -106
2020-11-22   15:58:11    12     1   164.480   LOTEK     35   -111
2020-11-22   15:58:12    12     1   164.380   LOTEK     61   -110
2020-11-22   15:58:20    12     1   164.380   LOTEK      2   -110
2020-11-22   15:58:21    12     1   164.380   LOTEK     61   -111
2020-11-22   15:58:25    12     1   164.480   LOTEK     29   -106
2020-11-22   15:58:34    12     1   164.480   LOTEK      1   -112
2020-11-22   15:58:36    12     1   164.480   LOTEK    147   -105
2020-11-22   15:58:39    12     1   164.380   LOTEK     62   -109
2020-11-22   15:58:40    12     1   164.380   LOTEK      3   -110
2020-11-22   15:58:40    12     1   164.480   LOTEK     15   -104
2020-11-22   15:58:46    12     1   164.480   LOTEK    133   -106
2020-11-22   15:58:49    12     1   164.480   LOTEK     93   -105
2020-11-22   15:58:50    12     1   164.380   LOTEK     61   -111
2020-11-22   15:58:51    12     1   164.380   LOTEK     33   -107
2020-11-22   15:58:59    12     1   164.480   LOTEK      4   -107
2020-11-22   15:59:01    12     1   164.380   LOTEK     34   -110
2020-11-22   15:59:03    12     1   164.380   LOTEK     63   -110
2020-11-22   15:59:10    12     1   164.380   LOTEK     16   -111
2020-11-22   15:59:13    12     1   164.380   LOTEK     35   -110
2020-11-22   15:59:15    12     1   164.480   LOTEK      1   -106
2020-11-22   15:59:19    12     1   164.380   LOTEK     34   -108
2020-11-22   15:59:22    12     1   164.380   LOTEK     17   -109
2020-11-22   15:59:30    12     1   164.480   LOTEK     15   -106
2020-11-22   15:59:31    12     1   164.480   LOTEK     88   -108
2020-11-22   15:59:34    12     1   164.380   LOTEK      2   -107
2020-11-22   15:59:36    12     1   164.480   LOTEK    145   -106
2020-11-22   15:59:41    12     1   164.480   LOTEK     61   -108
2020-11-22   15:59:46    12     1   164.480   LOTEK     73   -107
2020-11-22   15:59:53    12     1   164.480   LOTEK     22   -108
2020-11-22   15:59:55    12     1   164.380   LOTEK     18   -107
2020-11-22   15:59:55    12     1   164.380   LOTEK      3   -108
2020-11-22   15:59:58    12     1   164.480   LOTEK     33   -110
2020-11-22   16:00:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:00:03    12     1   164.380   LOTEK      2   -108
2020-11-22   16:00:06    12     1   164.480   LOTEK     73   -109
2020-11-22   16:00:07    12     1   164.480   LOTEK     58   -106
2020-11-22   16:00:09    12     1   164.380   LOTEK    101   -110
2020-11-22   16:00:12    12     1   164.380   LOTEK     46   -112
2020-11-22   16:00:13    12     1   164.480   LOTEK    157   -108
2020-11-22   16:00:14    12     1   164.380   LOTEK     18   -107
2020-11-22   16:00:14    12     1   164.480   LOTEK      2   -106
2020-11-22   16:00:17    12     1   164.380   LOTEK     61   -110
2020-11-22   16:00:18    12     1   164.480   LOTEK     92   -106
2020-11-22   16:00:35    12     1   164.480   LOTEK    184   -106
2020-11-22   16:00:37    12     1   164.380   LOTEK     46   -111
2020-11-22   16:00:46    12     1   164.380   LOTEK     92   -109
2020-11-22   16:00:54    12     1   164.380   LOTEK     62   -108
2020-11-22   16:00:57    12     1   164.480   LOTEK    141   -106
2020-11-22   16:01:08    12     1   164.480   LOTEK    156   -104
2020-11-22   16:01:11    12     1   164.480   LOTEK     44   -107
2020-11-22   16:01:14    12     1   164.380   LOTEK      1   -111
2020-11-22   16:01:14    12     1   164.380   LOTEK     63   -111
2020-11-22   16:01:20    12     1   164.380   LOTEK      1   -110
2020-11-22   16:01:21    12     1   164.480   LOTEK    130   -112
2020-11-22   16:01:22    12     1   164.480   LOTEK     10   -109
2020-11-22   16:01:23    12     1   164.480   LOTEK    131   -110
2020-11-22   16:01:24    12     1   164.380   LOTEK      1   -110
2020-11-22   16:01:25    12     1   164.380   LOTEK     93   -108
2020-11-22   16:01:25    12     1   164.380   LOTEK     58   -108
2020-11-22   16:01:26    12     1   164.480   LOTEK    170   -111
2020-11-22   16:01:32    12     1   164.380   LOTEK     18   -107
2020-11-22   16:01:43    12     1   164.380   LOTEK     19   -108
2020-11-22   16:01:43    12     1   164.480   LOTEK    159   -107
2020-11-22   16:01:49    12     1   164.480   LOTEK    130   -109
2020-11-22   16:01:52    12     1   164.380   LOTEK     58   -111
2020-11-22   16:02:03    12     1   164.380   LOTEK     46   -109
2020-11-22   16:02:12    12     1   164.380   LOTEK     73   -108
2020-11-22   16:02:12    12     1   164.480   LOTEK    122   -104
2020-11-22   16:02:13    12     1   164.480   LOTEK      2   -111
2020-11-22   16:02:13    12     1   164.380   LOTEK     93   -108
2020-11-22   16:02:20    12     1   164.480   LOTEK    172   -111
2020-11-22   16:02:26    12     1   164.480   LOTEK     61   -111
2020-11-22   16:02:28    12     1   164.380   LOTEK     62   -106
2020-11-22   16:02:28    12     1   164.380   LOTEK      1   -109
2020-11-22   16:02:30    12     1   164.480   LOTEK     72   -106
2020-11-22   16:02:32    12     1   164.480   LOTEK     64   -110
2020-11-22   16:02:38    12     1   164.480   LOTEK     40   -107
2020-11-22   16:02:43    12     1   164.380   LOTEK      1   -107
2020-11-22   16:02:45    12     1   164.380   LOTEK    135   -112
2020-11-22   16:02:50    12     1   164.380   LOTEK    114   -107
2020-11-22   16:02:58    12     1   164.480   LOTEK      3   -105
2020-11-22   16:02:59    12     1   164.380   LOTEK     15   -107
2020-11-22   16:03:02    12     1   164.380   LOTEK      2   -108
2020-11-22   16:03:02    12     1   164.480   LOTEK     59   -106
2020-11-22   16:03:17    12     1   164.480   LOTEK      2   -111
2020-11-22   16:03:24    12     1   164.380   LOTEK     15   -108
2020-11-22   16:03:28    12     1   164.480   LOTEK    117   -107
2020-11-22   16:03:29    12     1   164.380   LOTEK    152   -111
2020-11-22   16:03:30    12     1   164.380   LOTEK     16   -109
2020-11-22   16:03:35    12     1   164.380   LOTEK     64   -109
2020-11-22   16:03:40    12     1   164.380   LOTEK      1   -109
2020-11-22   16:03:59    12     1   164.480   LOTEK    106   -108
2020-11-22   16:04:04    12     1   164.380   LOTEK      2   -110
2020-11-22   16:04:05    12     1   164.480   LOTEK    168   -105
2020-11-22   16:04:07    12     1   164.380   LOTEK      1   -107
2020-11-22   16:04:08    12     1   164.480   LOTEK    106   -105
2020-11-22   16:04:08    12     1   164.380   LOTEK     62   -105
2020-11-22   16:04:12    12     1   164.380   LOTEK     76   -108
2020-11-22   16:04:15    12     1   164.480   LOTEK     63   -109
2020-11-22   16:04:17    12     1   164.480   LOTEK     59   -111
2020-11-22   16:04:21    12     1   164.380   LOTEK     62   -111
2020-11-22   16:04:26    12     1   164.480   LOTEK    117   -108
2020-11-22   16:04:28    12     1   164.480   LOTEK     88   -108
2020-11-22   16:04:30    12     1   164.480   LOTEK    188   -107
2020-11-22   16:04:33    12     1   164.380   LOTEK     18   -107
2020-11-22   16:04:35    12     1   164.480   LOTEK    143   -109
2020-11-22   16:04:36    12     1   164.480   LOTEK     78   -107
2020-11-22   16:04:39    12     1   164.380   LOTEK     31   -110
2020-11-22   16:04:40    12     1   164.380   LOTEK      5   -108
2020-11-22   16:04:41    12     1   164.480   LOTEK      8   -109
2020-11-22   16:04:41    12     1   164.380   LOTEK      2   -109
2020-11-22   16:04:43    12     1   164.380   LOTEK      1   -107
2020-11-22   16:04:44    12     1   164.480   LOTEK     83   -111
2020-11-22   16:04:56    12     1   164.480   LOTEK     80   -106
2020-11-22   16:05:01    12     1   164.380   LOTEK      2   -107
2020-11-22   16:05:02    12     1   164.480   LOTEK     62   -109
2020-11-22   16:05:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:05:05    12     1   164.380   LOTEK     90   -108
2020-11-22   16:05:05    12     1   164.380   LOTEK     76   -107
2020-11-22   16:05:06    12     1   164.480   LOTEK     46   -108
2020-11-22   16:05:10    12     1   164.480   LOTEK     38   -108
2020-11-22   16:05:11    12     1   164.480   LOTEK    150   -109
2020-11-22   16:05:15    12     1   164.480   LOTEK    133   -111
2020-11-22   16:05:15    12     1   164.380   LOTEK     15   -108
2020-11-22   16:05:18    12     1   164.380   LOTEK    138   -109
2020-11-22   16:05:20    12     1   164.480   LOTEK     64   -105
2020-11-22   16:05:22    12     1   164.380   LOTEK      1   -108
2020-11-22   16:05:27    12     1   164.380   LOTEK     47   -108
2020-11-22   16:05:36    12     1   164.480   LOTEK     21   -105
2020-11-22   16:05:45    12     1   164.380   LOTEK     29   -106
2020-11-22   16:05:45    12     1   164.480   LOTEK     44   -108
2020-11-22   16:05:57    12     1   164.380   LOTEK     64   -108
2020-11-22   16:06:05    12     1   164.380   LOTEK      8   -113
2020-11-22   16:06:10    12     1   164.480   LOTEK     49   -104
2020-11-22   16:06:18    12     1   164.380   LOTEK     63   -108
2020-11-22   16:06:21    12     1   164.480   LOTEK    170   -107
2020-11-22   16:06:23    12     1   164.380   LOTEK     18   -105
2020-11-22   16:06:25    12     1   164.480   LOTEK     17   -110
2020-11-22   16:06:28    12     1   164.480   LOTEK     58   -110
2020-11-22   16:06:30    12     1   164.380   LOTEK     15   -106
2020-11-22   16:06:30    12     1   164.480   LOTEK     58   -107
2020-11-22   16:06:31    12     1   164.480   LOTEK     22   -109
2020-11-22   16:06:32    12     1   164.380   LOTEK      2   -110
2020-11-22   16:06:33    12     1   164.380   LOTEK    114   -109
2020-11-22   16:06:33    12     1   164.480   LOTEK    132   -107
2020-11-22   16:06:39    12     1   164.480   LOTEK     12   -106
2020-11-22   16:06:53    12     1   164.380   LOTEK     10   -107
2020-11-22   16:06:56    12     1   164.380   LOTEK    148   -108
2020-11-22   16:06:57    12     1   164.380   LOTEK     45   -110
2020-11-22   16:06:57    12     1   164.380   LOTEK     31   -106
2020-11-22   16:07:09    12     1   164.480   LOTEK     12   -113
2020-11-22   16:07:23    12     1   164.480   LOTEK     32   -111
2020-11-22   16:07:26    12     1   164.380   LOTEK      6   -109
2020-11-22   16:07:29    12     1   164.380   LOTEK      1   -109
2020-11-22   16:07:32    12     1   164.380   LOTEK     34   -106
2020-11-22   16:07:35    12     1   164.480   LOTEK     67   -105
2020-11-22   16:07:42    12     1   164.380   LOTEK     65   -110
2020-11-22   16:07:43    12     1   164.480   LOTEK     44   -111
2020-11-22   16:07:47    12     1   164.480   LOTEK     34   -110
2020-11-22   16:07:50    12     1   164.380   LOTEK     53   -106
2020-11-22   16:07:51    12     1   164.480   LOTEK     44   -107
2020-11-22   16:07:53    12     1   164.480   LOTEK     75   -110
2020-11-22   16:07:55    12     1   164.480   LOTEK     46   -107
2020-11-22   16:07:58    12     1   164.380   LOTEK      6   -106
2020-11-22   16:08:00    12     1   164.380   LOTEK      1   -108
2020-11-22   16:08:02    12     1   164.380   LOTEK      2   -108
2020-11-22   16:08:07    12     1   164.380   LOTEK     22   -109
2020-11-22   16:08:08    12     1   164.380   LOTEK      2   -106
2020-11-22   16:08:11    12     1   164.380   LOTEK     44   -109
2020-11-22   16:08:12    12     1   164.380   LOTEK     35   -108
2020-11-22   16:08:13    12     1   164.480   LOTEK     15   -113
2020-11-22   16:08:19    12     1   164.480   LOTEK     15   -110
2020-11-22   16:08:20    12     1   164.480   LOTEK     45   -108
2020-11-22   16:08:20    12     1   164.380   LOTEK      2   -109
2020-11-22   16:08:23    12     1   164.380   LOTEK     75   -110
2020-11-22   16:08:24    12     1   164.380   LOTEK     44   -107
2020-11-22   16:08:30    12     1   164.380   LOTEK     29   -105
2020-11-22   16:08:36    12     1   164.380   LOTEK      2   -107
2020-11-22   16:08:38    12     1   164.380   LOTEK     72   -107
2020-11-22   16:08:38    12     1   164.480   LOTEK    133   -110
2020-11-22   16:08:40    12     1   164.480   LOTEK     20   -107
2020-11-22   16:08:46    12     1   164.380   LOTEK      4   -108
2020-11-22   16:08:49    12     1   164.380   LOTEK     17   -106
2020-11-22   16:08:51    12     1   164.380   LOTEK      4   -105
2020-11-22   16:08:52    12     1   164.380   LOTEK     15   -105
2020-11-22   16:08:53    12     1   164.380   LOTEK      6   -106
2020-11-22   16:08:55    12     1   164.380   LOTEK     17   -109
2020-11-22   16:08:57    12     1   164.480   LOTEK     46   -107
2020-11-22   16:08:58    12     1   164.480   LOTEK    128   -111
2020-11-22   16:09:01    12     1   164.380   LOTEK     46   -109
2020-11-22   16:09:02    12     1   164.480   LOTEK     29   -107
2020-11-22   16:09:17    12     1   164.380   LOTEK      3   -106
2020-11-22   16:09:17    12     1   164.380   LOTEK    116   -106
2020-11-22   16:09:28    12     1   164.380   LOTEK      2   -105
2020-11-22   16:09:35    12     1   164.480   LOTEK     73   -109
2020-11-22   16:09:35    12     1   164.480   LOTEK      3   -110
2020-11-22   16:09:36    12     1   164.380   LOTEK     15   -106
2020-11-22   16:09:42    12     1   164.380   LOTEK     31   -106
2020-11-22   16:09:49    12     1   164.380   LOTEK    104   -110
2020-11-22   16:09:51    12     1   164.480   LOTEK     62   -108
2020-11-22   16:09:52    12     1   164.380   LOTEK     35   -106
2020-11-22   16:09:53    12     1   164.380   LOTEK     46   -108
2020-11-22   16:09:57    12     1   164.480   LOTEK     74   -107
2020-11-22   16:09:58    12     1   164.380   LOTEK     18   -106
2020-11-22   16:10:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:10:07    12     1   164.380   LOTEK      2   -107
2020-11-22   16:10:10    12     1   164.380   LOTEK      2   -110
2020-11-22   16:10:13    12     1   164.380   LOTEK    117   -109
2020-11-22   16:10:14    12     1   164.480   LOTEK    114   -108
2020-11-22   16:10:22    12     1   164.380   LOTEK     62   -108
2020-11-22   16:10:24    12     1   164.480   LOTEK      5   -108
2020-11-22   16:10:29    12     1   164.380   LOTEK     33   -108
2020-11-22   16:10:29    12     1   164.480   LOTEK     10   -108
2020-11-22   16:10:30    12     1   164.480   LOTEK      1   -113
2020-11-22   16:10:37    12     1   164.380   LOTEK     86   -108
2020-11-22   16:10:45    12     1   164.480   LOTEK     38   -106
2020-11-22   16:10:52    12     1   164.480   LOTEK     94   -110
2020-11-22   16:10:52    12     1   164.380   LOTEK     44   -108
2020-11-22   16:10:57    12     1   164.480   LOTEK    102   -107
2020-11-22   16:11:08    12     1   164.380   LOTEK      1   -109
2020-11-22   16:11:18    12     1   164.480   LOTEK     89   -111
2020-11-22   16:11:19    12     1   164.480   LOTEK    123   -111
2020-11-22   16:11:28    12     1   164.480   LOTEK     90   -113
2020-11-22   16:11:36    12     1   164.480   LOTEK      1   -106
2020-11-22   16:11:42    12     1   164.380   LOTEK     15   -107
2020-11-22   16:11:51    12     1   164.480   LOTEK    157   -111
2020-11-22   16:11:53    12     1   164.480   LOTEK     44   -111
2020-11-22   16:11:55    12     1   164.380   LOTEK     33   -105
2020-11-22   16:12:04    12     1   164.380   LOTEK    121   -106
2020-11-22   16:12:13    12     1   164.380   LOTEK     93   -107
2020-11-22   16:12:19    12     1   164.380   LOTEK      1   -105
2020-11-22   16:12:23    12     1   164.480   LOTEK     34   -109
2020-11-22   16:12:24    12     1   164.380   LOTEK     29   -108
2020-11-22   16:12:31    12     1   164.480   LOTEK     53   -109
2020-11-22   16:12:33    12     1   164.480   LOTEK    109   -113
2020-11-22   16:12:35    12     1   164.480   LOTEK      1   -112
2020-11-22   16:12:39    12     1   164.480   LOTEK    105   -108
2020-11-22   16:12:49    12     1   164.480   LOTEK     68   -106
2020-11-22   16:12:52    12     1   164.480   LOTEK     73   -109
2020-11-22   16:13:04    12     1   164.480   LOTEK     42   -110
2020-11-22   16:13:10    12     1   164.380   LOTEK     44   -105
2020-11-22   16:13:19    12     1   164.480   LOTEK     62   -109
2020-11-22   16:13:29    12     1   164.380   LOTEK     31   -106
2020-11-22   16:13:33    12     1   164.380   LOTEK     46   -111
2020-11-22   16:13:33    12     1   164.380   LOTEK     15   -107
2020-11-22   16:13:37    12     1   164.480   LOTEK     19   -112
2020-11-22   16:13:37    12     1   164.380   LOTEK     73   -107
2020-11-22   16:13:43    12     1   164.480   LOTEK     49   -109
2020-11-22   16:13:43    12     1   164.380   LOTEK      2   -104
2020-11-22   16:13:47    12     1   164.480   LOTEK      2   -111
2020-11-22   16:13:49    12     1   164.480   LOTEK      2   -109
2020-11-22   16:13:54    12     1   164.480   LOTEK      2   -113
2020-11-22   16:13:54    12     1   164.380   LOTEK      1   -107
2020-11-22   16:13:55    12     1   164.380   LOTEK      2   -104
2020-11-22   16:13:56    12     1   164.480   LOTEK      9   -105
2020-11-22   16:14:04    12     1   164.380   LOTEK     15   -105
2020-11-22   16:14:19    12     1   164.480   LOTEK     33   -110
2020-11-22   16:14:23    12     1   164.480   LOTEK    103   -112
2020-11-22   16:14:23    12     1   164.380   LOTEK    100   -109
2020-11-22   16:14:24    12     1   164.480   LOTEK     53   -112
2020-11-22   16:14:40    12     1   164.380   LOTEK      4   -103
2020-11-22   16:14:55    12     1   164.380   LOTEK     86   -110
2020-11-22   16:14:55    12     1   164.480   LOTEK     58   -108
2020-11-22   16:14:58    12     1   164.480   LOTEK     29   -108
2020-11-22   16:14:59    12     1   164.480   LOTEK     18   -108
2020-11-22   16:15:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:15:03    12     1   164.480   LOTEK     34   -111
2020-11-22   16:15:03    12     1   164.480   LOTEK     29   -107
2020-11-22   16:15:06    12     1   164.480   LOTEK     83   -111
2020-11-22   16:15:06    12     1   164.380   LOTEK      1   -106
2020-11-22   16:15:10    12     1   164.380   LOTEK      2   -107
2020-11-22   16:15:20    12     1   164.380   LOTEK     18   -106
2020-11-22   16:15:20    12     1   164.480   LOTEK     18   -108
2020-11-22   16:15:20    12     1   164.380   LOTEK      1   -106
2020-11-22   16:15:23    12     1   164.480   LOTEK     16   -108
2020-11-22   16:15:26    12     1   164.380   LOTEK      6   -105
2020-11-22   16:15:27    12     1   164.380   LOTEK     19   -107
2020-11-22   16:15:32    12     1   164.480   LOTEK     61   -111
2020-11-22   16:15:33    12     1   164.380   LOTEK      1   -105
2020-11-22   16:15:33    12     1   164.480   LOTEK    158   -112
2020-11-22   16:15:51    12     1   164.380   LOTEK      4   -106
2020-11-22   16:15:52    12     1   164.380   LOTEK     22   -105
2020-11-22   16:15:53    12     1   164.480   LOTEK     29   -110
2020-11-22   16:15:53    12     1   164.480   LOTEK     34   -109
2020-11-22   16:15:54    12     1   164.480   LOTEK     58   -109
2020-11-22   16:16:00    12     1   164.380   LOTEK     24   -105
2020-11-22   16:16:04    12     1   164.480   LOTEK    117   -110
2020-11-22   16:16:06    12     1   164.380   LOTEK      2   -104
2020-11-22   16:16:06    12     1   164.480   LOTEK     49   -110
2020-11-22   16:16:09    12     1   164.380   LOTEK     62   -105
2020-11-22   16:16:11    12     1   164.480   LOTEK     61   -106
2020-11-22   16:16:17    12     1   164.380   LOTEK    116   -106
2020-11-22   16:16:19    12     1   164.380   LOTEK     34   -110
2020-11-22   16:16:27    12     1   164.480   LOTEK    121   -111
2020-11-22   16:16:27    12     1   164.380   LOTEK      1   -103
2020-11-22   16:16:31    12     1   164.380   LOTEK    117   -110
2020-11-22   16:16:35    12     1   164.480   LOTEK     61   -112
2020-11-22   16:16:44    12     1   164.380   LOTEK     47   -106
2020-11-22   16:16:47    12     1   164.480   LOTEK     82   -112
2020-11-22   16:16:53    12     1   164.380   LOTEK      4   -105
2020-11-22   16:17:01    12     1   164.380   LOTEK      1   -106
2020-11-22   16:17:03    12     1   164.380   LOTEK     44   -106
2020-11-22   16:17:13    12     1   164.380   LOTEK     33   -104
2020-11-22   16:17:23    12     1   164.480   LOTEK     90   -109
2020-11-22   16:17:23    12     1   164.380   LOTEK     58   -104
2020-11-22   16:17:31    12     1   164.480   LOTEK     38   -110
2020-11-22   16:17:41    12     1   164.380   LOTEK     62   -104
2020-11-22   16:17:46    12     1   164.480   LOTEK     95   -111
2020-11-22   16:17:50    12     1   164.480   LOTEK     22   -112
2020-11-22   16:17:58    12     1   164.480   LOTEK     93   -106
2020-11-22   16:17:58    12     1   164.380   LOTEK     18   -107
2020-11-22   16:18:01    12     1   164.380   LOTEK    165   -107
2020-11-22   16:18:03    12     1   164.380   LOTEK     15   -104
2020-11-22   16:18:07    12     1   164.480   LOTEK     15   -108
2020-11-22   16:18:09    12     1   164.480   LOTEK     61   -109
2020-11-22   16:18:11    12     1   164.380   LOTEK     19   -105
2020-11-22   16:18:17    12     1   164.480   LOTEK    101   -112
2020-11-22   16:18:21    12     1   164.380   LOTEK      1   -106
2020-11-22   16:18:22    12     1   164.480   LOTEK     18   -109
2020-11-22   16:18:25    12     1   164.480   LOTEK     18   -111
2020-11-22   16:18:36    12     1   164.480   LOTEK      6   -112
2020-11-22   16:18:37    12     1   164.380   LOTEK     33   -108
2020-11-22   16:18:56    12     1   164.480   LOTEK     63   -108
2020-11-22   16:18:59    12     1   164.480   LOTEK     44   -108
2020-11-22   16:19:01    12     1   164.480   LOTEK      2   -113
2020-11-22   16:19:13    12     1   164.480   LOTEK     64   -110
2020-11-22   16:19:24    12     1   164.480   LOTEK     44   -110
2020-11-22   16:19:30    12     1   164.380   LOTEK     73   -108
2020-11-22   16:19:31    12     1   164.380   LOTEK    116   -107
2020-11-22   16:19:31    12     1   164.380   LOTEK      1   -104
2020-11-22   16:19:52    12     1   164.480   LOTEK      3   -112
2020-11-22   16:19:54    12     1   164.480   LOTEK     31   -111
2020-11-22   16:19:57    12     1   164.380   LOTEK    186   -109
2020-11-22   16:20:00    12     1   164.380   LOTEK     44   -105
2020-11-22   16:20:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:20:18    12     1   164.480   LOTEK      5   -113
2020-11-22   16:20:19    12     1   164.380   LOTEK     73   -110
2020-11-22   16:20:19    12     1   164.380   LOTEK      6   -108
2020-11-22   16:20:23    12     1   164.480   LOTEK     52   -109
2020-11-22   16:20:26    12     1   164.480   LOTEK     58   -108
2020-11-22   16:20:36    12     1   164.380   LOTEK     15   -104
2020-11-22   16:20:46    12     1   164.480   LOTEK     63   -110
2020-11-22   16:20:49    12     1   164.480   LOTEK      1   -105
2020-11-22   16:21:01    12     1   164.480   LOTEK     58   -111
2020-11-22   16:21:11    12     1   164.480   LOTEK    116   -110
2020-11-22   16:21:16    12     1   164.380   LOTEK    114   -105
2020-11-22   16:21:22    12     1   164.480   LOTEK      2   -108
2020-11-22   16:21:27    12     1   164.480   LOTEK    116   -109
2020-11-22   16:21:29    12     1   164.380   LOTEK     47   -107
2020-11-22   16:21:30    12     1   164.380   LOTEK     46   -103
2020-11-22   16:21:30    12     1   164.480   LOTEK     82   -111
2020-11-22   16:21:40    12     1   164.480   LOTEK      6   -112
2020-11-22   16:21:40    12     1   164.480   LOTEK      1   -109
2020-11-22   16:21:45    12     1   164.480   LOTEK     15   -112
2020-11-22   16:21:55    12     1   164.380   LOTEK      2   -107
2020-11-22   16:22:00    12     1   164.480   LOTEK     89   -108
2020-11-22   16:22:01    12     1   164.480   LOTEK     58   -111
2020-11-22   16:22:03    12     1   164.380   LOTEK      8   -108
2020-11-22   16:22:11    12     1   164.380   LOTEK     44   -104
2020-11-22   16:22:11    12     1   164.480   LOTEK     83   -107
2020-11-22   16:22:25    12     1   164.380   LOTEK      7   -106
2020-11-22   16:22:25    12     1   164.380   LOTEK     44   -103
2020-11-22   16:22:25    12     1   164.480   LOTEK      1   -109
2020-11-22   16:22:26    12     1   164.480   LOTEK     34   -108
2020-11-22   16:22:34    12     1   164.380   LOTEK      1   -106
2020-11-22   16:22:35    12     1   164.380   LOTEK     73   -104
2020-11-22   16:22:45    12     1   164.380   LOTEK    116   -105
2020-11-22   16:22:47    12     1   164.480   LOTEK      2   -110
2020-11-22   16:22:49    12     1   164.380   LOTEK    135   -108
2020-11-22   16:22:51    12     1   164.380   LOTEK      3   -106
2020-11-22   16:22:55    12     1   164.480   LOTEK     52   -113
2020-11-22   16:22:57    12     1   164.480   LOTEK     86   -109
2020-11-22   16:22:57    12     1   164.380   LOTEK      2   -106
2020-11-22   16:23:06    12     1   164.480   LOTEK    134   -112
2020-11-22   16:23:06    12     1   164.380   LOTEK     74   -107
2020-11-22   16:23:08    12     1   164.380   LOTEK      3   -108
2020-11-22   16:23:18    12     1   164.380   LOTEK      1   -106
2020-11-22   16:23:24    12     1   164.480   LOTEK     33   -110
2020-11-22   16:23:25    12     1   164.380   LOTEK     44   -106
2020-11-22   16:23:28    12     1   164.480   LOTEK     34   -109
2020-11-22   16:23:28    12     1   164.380   LOTEK     89   -104
2020-11-22   16:23:39    12     1   164.480   LOTEK     89   -109
2020-11-22   16:23:45    12     1   164.380   LOTEK     60   -105
2020-11-22   16:23:52    12     1   164.380   LOTEK     44   -105
2020-11-22   16:23:58    12     1   164.480   LOTEK     29   -109
2020-11-22   16:24:04    12     1   164.380   LOTEK     61   -108
2020-11-22   16:24:06    12     1   164.480   LOTEK     18   -111
2020-11-22   16:24:06    12     1   164.380   LOTEK     51   -105
2020-11-22   16:24:07    12     1   164.380   LOTEK     18   -105
2020-11-22   16:24:11    12     1   164.480   LOTEK     35   -110
2020-11-22   16:24:16    12     1   164.480   LOTEK     46   -110
2020-11-22   16:24:20    12     1   164.380   LOTEK     89   -106
2020-11-22   16:24:28    12     1   164.480   LOTEK      6   -109
2020-11-22   16:24:37    12     1   164.380   LOTEK     44   -106
2020-11-22   16:24:44    12     1   164.380   LOTEK     46   -106
2020-11-22   16:24:44    12     1   164.480   LOTEK     92   -111
2020-11-22   16:24:46    12     1   164.480   LOTEK     89   -109
2020-11-22   16:24:48    12     1   164.380   LOTEK      5   -102
2020-11-22   16:24:50    12     1   164.380   LOTEK     76   -109
2020-11-22   16:24:59    12     1   164.480   LOTEK     16   -109
2020-11-22   16:25:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:25:03    12     1   164.380   LOTEK    186   -103
2020-11-22   16:25:05    12     1   164.380   LOTEK     64   -104
2020-11-22   16:25:11    12     1   164.480   LOTEK     13   -108
2020-11-22   16:25:12    12     1   164.480   LOTEK     44   -111
2020-11-22   16:25:17    12     1   164.480   LOTEK     59   -108
2020-11-22   16:25:24    12     1   164.380   LOTEK     18   -107
2020-11-22   16:25:26    12     1   164.380   LOTEK      1   -105
2020-11-22   16:25:27    12     1   164.380   LOTEK     19   -108
2020-11-22   16:25:38    12     1   164.380   LOTEK     33   -108
2020-11-22   16:25:40    12     1   164.480   LOTEK      1   -108
2020-11-22   16:25:41    12     1   164.480   LOTEK    101   -112
2020-11-22   16:25:48    12     1   164.480   LOTEK     86   -109
2020-11-22   16:25:51    12     1   164.380   LOTEK     31   -108
2020-11-22   16:26:07    12     1   164.480   LOTEK      2   -112
2020-11-22   16:26:08    12     1   164.380   LOTEK     18   -105
2020-11-22   16:26:30    12     1   164.380   LOTEK      6   -107
2020-11-22   16:26:30    12     1   164.380   LOTEK     18   -106
2020-11-22   16:26:38    12     1   164.380   LOTEK      2   -102
2020-11-22   16:26:40    12     1   164.480   LOTEK    123   -112
2020-11-22   16:26:41    12     1   164.480   LOTEK    124   -112
2020-11-22   16:26:46    12     1   164.380   LOTEK     44   -105
2020-11-22   16:26:50    12     1   164.480   LOTEK     90   -111
2020-11-22   16:26:54    12     1   164.380   LOTEK      1   -109
2020-11-22   16:26:59    12     1   164.380   LOTEK      6   -103
2020-11-22   16:27:02    12     1   164.480   LOTEK    169   -113
2020-11-22   16:27:05    12     1   164.480   LOTEK     18   -111
2020-11-22   16:27:05    12     1   164.380   LOTEK     61   -106
2020-11-22   16:27:06    12     1   164.380   LOTEK     92   -108
2020-11-22   16:27:15    12     1   164.480   LOTEK     18   -113
2020-11-22   16:27:21    12     1   164.380   LOTEK      1   -105
2020-11-22   16:27:23    12     1   164.380   LOTEK     62   -110
2020-11-22   16:27:24    12     1   164.480   LOTEK     44   -113
2020-11-22   16:27:26    12     1   164.480   LOTEK      1   -112
2020-11-22   16:27:27    12     1   164.380   LOTEK      1   -104
2020-11-22   16:27:29    12     1   164.480   LOTEK     44   -110
2020-11-22   16:27:33    12     1   164.480   LOTEK     89   -111
2020-11-22   16:27:46    12     1   164.380   LOTEK     62   -103
2020-11-22   16:27:48    12     1   164.380   LOTEK     63   -109
2020-11-22   16:27:48    12     1   164.480   LOTEK     18   -111
2020-11-22   16:27:52    12     1   164.480   LOTEK      2   -111
2020-11-22   16:28:03    12     1   164.480   LOTEK     31   -111
2020-11-22   16:28:06    12     1   164.380   LOTEK      1   -107
2020-11-22   16:28:07    12     1   164.480   LOTEK    116   -109
2020-11-22   16:28:16    12     1   164.380   LOTEK     80   -104
2020-11-22   16:28:19    12     1   164.480   LOTEK     18   -109
2020-11-22   16:28:26    12     1   164.480   LOTEK     10   -109
2020-11-22   16:28:37    12     1   164.480   LOTEK     48   -111
2020-11-22   16:28:42    12     1   164.380   LOTEK     73   -105
2020-11-22   16:28:42    12     1   164.380   LOTEK      1   -104
2020-11-22   16:28:55    12     1   164.480   LOTEK      1   -109
2020-11-22   16:29:04    12     1   164.480   LOTEK      2   -110
2020-11-22   16:29:05    12     1   164.380   LOTEK     46   -106
2020-11-22   16:29:08    12     1   164.380   LOTEK     29   -109
2020-11-22   16:29:10    12     1   164.380   LOTEK     64   -105
2020-11-22   16:29:12    12     1   164.380   LOTEK     34   -106
2020-11-22   16:29:19    12     1   164.380   LOTEK    138   -105
2020-11-22   16:29:23    12     1   164.480   LOTEK    176   -108
2020-11-22   16:29:25    12     1   164.480   LOTEK      5   -112
2020-11-22   16:29:29    12     1   164.480   LOTEK     57   -108
2020-11-22   16:29:30    12     1   164.380   LOTEK     33   -107
2020-11-22   16:29:32    12     1   164.380   LOTEK     33   -106
2020-11-22   16:29:35    12     1   164.480   LOTEK      4   -110
2020-11-22   16:29:36    12     1   164.380   LOTEK    164   -104
2020-11-22   16:29:37    12     1   164.380   LOTEK      1   -105
2020-11-22   16:29:40    12     1   164.480   LOTEK     62   -113
2020-11-22   16:29:49    12     1   164.480   LOTEK     52   -112
2020-11-22   16:29:54    12     1   164.380   LOTEK    133   -104
2020-11-22   16:29:55    12     1   164.480   LOTEK    103   -113
2020-11-22   16:29:55    12     1   164.480   LOTEK     18   -111
2020-11-22   16:29:56    12     1   164.480   LOTEK     78   -111
2020-11-22   16:29:56    12     1   164.380   LOTEK     82   -104
2020-11-22   16:29:57    12     1   164.480   LOTEK     15   -108
2020-11-22   16:30:00    12     1   164.380   LOTEK     34   -106
2020-11-22   16:30:00    12     1   164.380   LOTEK     15   -105
2020-11-22   16:30:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:30:06    12     1   164.480   LOTEK     15   -113
2020-11-22   16:30:07    12     1   164.380   LOTEK     33   -105
2020-11-22   16:30:16    12     1   164.480   LOTEK     17   -113
2020-11-22   16:30:16    12     1   164.480   LOTEK      7   -108
2020-11-22   16:30:18    12     1   164.480   LOTEK    121   -111
2020-11-22   16:30:21    12     1   164.480   LOTEK     83   -110
2020-11-22   16:30:23    12     1   164.380   LOTEK      2   -106
2020-11-22   16:30:25    12     1   164.380   LOTEK     77   -108
2020-11-22   16:30:26    12     1   164.380   LOTEK     18   -106
2020-11-22   16:30:29    12     1   164.480   LOTEK    108   -112
2020-11-22   16:30:39    12     1   164.380   LOTEK     15   -106
2020-11-22   16:30:40    12     1   164.380   LOTEK     19   -105
2020-11-22   16:30:42    12     1   164.380   LOTEK     44   -104
2020-11-22   16:30:48    12     1   164.380   LOTEK      1   -105
2020-11-22   16:30:50    12     1   164.480   LOTEK     86   -109
2020-11-22   16:30:55    12     1   164.380   LOTEK     80   -105
2020-11-22   16:30:58    12     1   164.480   LOTEK    103   -110
2020-11-22   16:31:02    12     1   164.480   LOTEK      3   -112
2020-11-22   16:31:05    12     1   164.380   LOTEK     86   -105
2020-11-22   16:31:05    12     1   164.480   LOTEK     45   -112
2020-11-22   16:31:07    12     1   164.480   LOTEK     64   -113
2020-11-22   16:31:14    12     1   164.380   LOTEK      3   -104
2020-11-22   16:31:15    12     1   164.480   LOTEK     46   -110
2020-11-22   16:31:18    12     1   164.480   LOTEK     11   -108
2020-11-22   16:31:21    12     1   164.480   LOTEK     47   -109
2020-11-22   16:31:22    12     1   164.480   LOTEK     24   -112
2020-11-22   16:31:26    12     1   164.480   LOTEK    157   -109
2020-11-22   16:31:32    12     1   164.480   LOTEK     23   -112
2020-11-22   16:31:33    12     1   164.380   LOTEK     45   -106
2020-11-22   16:31:33    12     1   164.480   LOTEK     35   -113
2020-11-22   16:31:41    12     1   164.380   LOTEK    100   -104
2020-11-22   16:31:42    12     1   164.380   LOTEK      1   -106
2020-11-22   16:31:44    12     1   164.380   LOTEK     44   -104
2020-11-22   16:31:45    12     1   164.480   LOTEK     94   -113
2020-11-22   16:31:58    12     1   164.380   LOTEK     47   -106
2020-11-22   16:32:02    12     1   164.480   LOTEK      3   -110
2020-11-22   16:32:04    12     1   164.480   LOTEK     16   -112
2020-11-22   16:32:08    12     1   164.380   LOTEK     44   -106
2020-11-22   16:32:10    12     1   164.480   LOTEK      1   -109
2020-11-22   16:32:20    12     1   164.480   LOTEK     83   -111
2020-11-22   16:32:22    12     1   164.480   LOTEK     47   -110
2020-11-22   16:32:22    12     1   164.480   LOTEK     15   -110
2020-11-22   16:32:37    12     1   164.480   LOTEK     32   -111
2020-11-22   16:32:38    12     1   164.480   LOTEK     15   -111
2020-11-22   16:32:38    12     1   164.480   LOTEK     65   -111
2020-11-22   16:32:41    12     1   164.480   LOTEK     73   -110
2020-11-22   16:32:41    12     1   164.380   LOTEK     58   -105
2020-11-22   16:32:46    12     1   164.380   LOTEK     18   -108
2020-11-22   16:32:52    12     1   164.480   LOTEK    201   -112
2020-11-22   16:33:04    12     1   164.380   LOTEK     15   -108
2020-11-22   16:33:05    12     1   164.380   LOTEK     34   -105
2020-11-22   16:33:08    12     1   164.380   LOTEK     10   -110
2020-11-22   16:33:09    12     1   164.480   LOTEK     46   -110
2020-11-22   16:33:16    12     1   164.480   LOTEK     50   -111
2020-11-22   16:33:17    12     1   164.480   LOTEK     46   -111
2020-11-22   16:33:19    12     1   164.380   LOTEK     46   -105
2020-11-22   16:33:20    12     1   164.380   LOTEK     46   -109
2020-11-22   16:33:22    12     1   164.480   LOTEK     23   -111
2020-11-22   16:33:23    12     1   164.480   LOTEK     19   -111
2020-11-22   16:33:28    12     1   164.380   LOTEK     34   -103
2020-11-22   16:33:37    12     1   164.480   LOTEK     59   -112
2020-11-22   16:33:37    12     1   164.480   LOTEK      1   -110
2020-11-22   16:33:38    12     1   164.380   LOTEK     11   -110
2020-11-22   16:33:43    12     1   164.480   LOTEK     29   -112
2020-11-22   16:33:43    12     1   164.380   LOTEK     29   -103
2020-11-22   16:33:50    12     1   164.480   LOTEK     74   -110
2020-11-22   16:33:56    12     1   164.380   LOTEK    188   -108
2020-11-22   16:34:04    12     1   164.380   LOTEK     92   -109
2020-11-22   16:34:30    12     1   164.380   LOTEK      3   -106
2020-11-22   16:34:30    12     1   164.480   LOTEK     62   -111
2020-11-22   16:34:36    12     1   164.380   LOTEK      3   -106
2020-11-22   16:34:37    12     1   164.380   LOTEK     62   -105
2020-11-22   16:34:41    12     1   164.480   LOTEK     34   -111
2020-11-22   16:34:42    12     1   164.380   LOTEK     15   -105
2020-11-22   16:34:55    12     1   164.480   LOTEK      7   -112
2020-11-22   16:34:57    12     1   164.380   LOTEK     34   -104
2020-11-22   16:34:58    12     1   164.480   LOTEK     72   -108
2020-11-22   16:35:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:35:04    12     1   164.480   LOTEK      2   -109
2020-11-22   16:35:08    12     1   164.380   LOTEK     93   -104
2020-11-22   16:35:08    12     1   164.480   LOTEK      1   -110
2020-11-22   16:35:10    12     1   164.380   LOTEK     44   -104
2020-11-22   16:35:13    12     1   164.480   LOTEK      2   -108
2020-11-22   16:35:13    12     1   164.380   LOTEK      1   -106
2020-11-22   16:35:13    12     1   164.380   LOTEK      2   -102
2020-11-22   16:35:15    12     1   164.380   LOTEK     34   -104
2020-11-22   16:35:17    12     1   164.480   LOTEK     44   -110
2020-11-22   16:35:17    12     1   164.380   LOTEK    186   -108
2020-11-22   16:35:20    12     1   164.380   LOTEK    131   -108
2020-11-22   16:35:26    12     1   164.380   LOTEK     18   -104
2020-11-22   16:35:29    12     1   164.380   LOTEK    111   -109
2020-11-22   16:35:30    12     1   164.380   LOTEK     46   -105
2020-11-22   16:35:30    12     1   164.480   LOTEK    104   -109
2020-11-22   16:35:33    12     1   164.380   LOTEK    114   -103
2020-11-22   16:35:35    12     1   164.380   LOTEK     15   -104
2020-11-22   16:35:35    12     1   164.380   LOTEK      2   -104
2020-11-22   16:35:36    12     1   164.380   LOTEK      4   -107
2020-11-22   16:35:38    12     1   164.380   LOTEK     18   -104
2020-11-22   16:35:39    12     1   164.380   LOTEK     92   -107
2020-11-22   16:35:40    12     1   164.480   LOTEK     58   -108
2020-11-22   16:35:49    12     1   164.380   LOTEK     44   -104
2020-11-22   16:35:53    12     1   164.480   LOTEK      3   -109
2020-11-22   16:35:53    12     1   164.480   LOTEK     20   -112
2020-11-22   16:36:01    12     1   164.380   LOTEK     31   -110
2020-11-22   16:36:03    12     1   164.380   LOTEK     74   -106
2020-11-22   16:36:05    12     1   164.480   LOTEK     34   -113
2020-11-22   16:36:11    12     1   164.480   LOTEK     17   -110
2020-11-22   16:36:12    12     1   164.380   LOTEK     50   -110
2020-11-22   16:36:12    12     1   164.380   LOTEK     62   -106
2020-11-22   16:36:18    12     1   164.480   LOTEK    143   -111
2020-11-22   16:36:18    12     1   164.480   LOTEK    143   -113
2020-11-22   16:36:25    12     1   164.380   LOTEK     15   -106
2020-11-22   16:36:28    12     1   164.480   LOTEK     26   -113
2020-11-22   16:36:34    12     1   164.380   LOTEK     33   -105
2020-11-22   16:36:35    12     1   164.380   LOTEK     29   -105
2020-11-22   16:36:38    12     1   164.480   LOTEK     62   -111
2020-11-22   16:36:38    12     1   164.480   LOTEK     44   -111
2020-11-22   16:36:41    12     1   164.480   LOTEK     73   -109
2020-11-22   16:36:44    12     1   164.380   LOTEK     73   -108
2020-11-22   16:36:50    12     1   164.380   LOTEK    178   -107
2020-11-22   16:37:19    12     1   164.380   LOTEK     18   -105
2020-11-22   16:37:24    12     1   164.480   LOTEK     47   -112
2020-11-22   16:37:34    12     1   164.380   LOTEK    138   -107
2020-11-22   16:37:34    12     1   164.480   LOTEK    116   -113
2020-11-22   16:37:41    12     1   164.380   LOTEK    130   -107
2020-11-22   16:37:55    12     1   164.380   LOTEK    133   -105
2020-11-22   16:37:59    12     1   164.380   LOTEK      3   -106
2020-11-22   16:38:14    12     1   164.380   LOTEK     49   -105
2020-11-22   16:38:15    12     1   164.480   LOTEK      2   -109
2020-11-22   16:38:15    12     1   164.480   LOTEK     58   -109
2020-11-22   16:38:20    12     1   164.480   LOTEK    150   -113
2020-11-22   16:38:22    12     1   164.380   LOTEK     59   -106
2020-11-22   16:38:39    12     1   164.480   LOTEK     30   -113
2020-11-22   16:38:41    12     1   164.480   LOTEK     86   -112
2020-11-22   16:38:43    12     1   164.380   LOTEK      1   -105
2020-11-22   16:38:45    12     1   164.380   LOTEK     47   -104
2020-11-22   16:38:52    12     1   164.480   LOTEK     22   -110
2020-11-22   16:38:53    12     1   164.380   LOTEK     90   -106
2020-11-22   16:38:54    12     1   164.380   LOTEK      2   -104
2020-11-22   16:38:56    12     1   164.380   LOTEK     58   -105
2020-11-22   16:38:57    12     1   164.380   LOTEK     24   -108
2020-11-22   16:39:10    12     1   164.380   LOTEK     61   -105
2020-11-22   16:39:15    12     1   164.480   LOTEK     77   -112
2020-11-22   16:39:16    12     1   164.380   LOTEK     78   -105
2020-11-22   16:39:16    12     1   164.380   LOTEK     31   -104
2020-11-22   16:39:22    12     1   164.380   LOTEK     46   -108
2020-11-22   16:39:22    12     1   164.480   LOTEK     63   -112
2020-11-22   16:39:27    12     1   164.480   LOTEK    118   -107
2020-11-22   16:39:29    12     1   164.380   LOTEK     58   -106
2020-11-22   16:39:31    12     1   164.380   LOTEK    158   -110
2020-11-22   16:39:48    12     1   164.480   LOTEK    130   -113
2020-11-22   16:39:53    12     1   164.380   LOTEK     34   -104
2020-11-22   16:39:55    12     1   164.480   LOTEK     33   -110
2020-11-22   16:40:02    12     1   164.480   LOTEK     64   -111
2020-11-22   16:40:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:40:15    12     1   164.480   LOTEK     89   -111
2020-11-22   16:40:25    12     1   164.380   LOTEK      2   -107
2020-11-22   16:40:29    12     1   164.380   LOTEK     18   -105
2020-11-22   16:40:32    12     1   164.480   LOTEK     58   -111
2020-11-22   16:40:42    12     1   164.480   LOTEK     44   -113
2020-11-22   16:40:50    12     1   164.480   LOTEK      2   -112
2020-11-22   16:40:50    12     1   164.380   LOTEK     46   -106
2020-11-22   16:40:53    12     1   164.380   LOTEK     44   -108
2020-11-22   16:40:55    12     1   164.380   LOTEK    116   -106
2020-11-22   16:41:03    12     1   164.380   LOTEK     77   -104
2020-11-22   16:41:06    12     1   164.380   LOTEK     92   -109
2020-11-22   16:41:16    12     1   164.480   LOTEK     15   -108
2020-11-22   16:41:18    12     1   164.380   LOTEK     89   -105
2020-11-22   16:41:18    12     1   164.380   LOTEK    115   -108
2020-11-22   16:41:20    12     1   164.380   LOTEK    100   -105
2020-11-22   16:41:20    12     1   164.380   LOTEK     47   -108
2020-11-22   16:41:24    12     1   164.480   LOTEK     46   -112
2020-11-22   16:41:32    12     1   164.480   LOTEK     23   -110
2020-11-22   16:41:32    12     1   164.480   LOTEK     23   -112
2020-11-22   16:41:36    12     1   164.480   LOTEK     63   -111
2020-11-22   16:41:43    12     1   164.380   LOTEK     15   -107
2020-11-22   16:41:44    12     1   164.380   LOTEK     89   -104
2020-11-22   16:41:47    12     1   164.380   LOTEK     74   -106
2020-11-22   16:41:52    12     1   164.480   LOTEK     15   -111
2020-11-22   16:41:56    12     1   164.380   LOTEK     29   -106
2020-11-22   16:42:00    12     1   164.480   LOTEK     44   -110
2020-11-22   16:42:04    12     1   164.480   LOTEK     11   -112
2020-11-22   16:42:08    12     1   164.380   LOTEK     74   -104
2020-11-22   16:42:15    12     1   164.480   LOTEK     17   -110
2020-11-22   16:42:30    12     1   164.380   LOTEK      3   -105
2020-11-22   16:42:37    12     1   164.380   LOTEK     31   -104
2020-11-22   16:42:41    12     1   164.480   LOTEK     17   -112
2020-11-22   16:42:46    12     1   164.480   LOTEK     19   -112
2020-11-22   16:42:50    12     1   164.380   LOTEK     15   -105
2020-11-22   16:42:54    12     1   164.480   LOTEK     24   -107
2020-11-22   16:42:58    12     1   164.380   LOTEK     46   -105
2020-11-22   16:42:59    12     1   164.380   LOTEK      7   -105
2020-11-22   16:43:00    12     1   164.380   LOTEK     74   -106
2020-11-22   16:43:07    12     1   164.380   LOTEK    135   -106
2020-11-22   16:43:12    12     1   164.480   LOTEK     15   -110
2020-11-22   16:43:17    12     1   164.380   LOTEK     44   -107
2020-11-22   16:43:20    12     1   164.480   LOTEK    159   -112
2020-11-22   16:43:20    12     1   164.380   LOTEK     46   -105
2020-11-22   16:43:21    12     1   164.480   LOTEK      1   -110
2020-11-22   16:43:31    12     1   164.380   LOTEK     45   -105
2020-11-22   16:43:39    12     1   164.480   LOTEK     75   -112
2020-11-22   16:43:45    12     1   164.480   LOTEK     46   -112
2020-11-22   16:43:54    12     1   164.380   LOTEK     22   -106
2020-11-22   16:43:54    12     1   164.480   LOTEK     18   -110
2020-11-22   16:44:02    12     1   164.480   LOTEK    101   -113
2020-11-22   16:44:02    12     1   164.480   LOTEK     18   -112
2020-11-22   16:44:04    12     1   164.480   LOTEK      3   -113
2020-11-22   16:44:06    12     1   164.380   LOTEK      3   -104
2020-11-22   16:44:12    12     1   164.380   LOTEK    102   -104
2020-11-22   16:44:23    12     1   164.380   LOTEK     58   -107
2020-11-22   16:44:27    12     1   164.380   LOTEK    102   -105
2020-11-22   16:44:29    12     1   164.480   LOTEK     61   -113
2020-11-22   16:44:42    12     1   164.480   LOTEK     58   -112
2020-11-22   16:44:43    12     1   164.380   LOTEK     45   -106
2020-11-22   16:44:46    12     1   164.380   LOTEK      5   -107
2020-11-22   16:44:47    12     1   164.480   LOTEK     74   -111
2020-11-22   16:44:52    12     1   164.480   LOTEK     24   -113
2020-11-22   16:44:57    12     1   164.380   LOTEK     24   -105
2020-11-22   16:44:57    12     1   164.380   LOTEK     47   -109
2020-11-22   16:44:59    12     1   164.380   LOTEK     24   -106
2020-11-22   16:45:01    12     1   164.380   LOTEK     29   -106
2020-11-22   16:45:03    12     1   164.380   LOTEK     44   -103
2020-11-22   16:45:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:45:06    12     1   164.480   LOTEK     94   -113
2020-11-22   16:45:07    12     1   164.480   LOTEK    161   -111
2020-11-22   16:45:35    12     1   164.480   LOTEK     58   -110
2020-11-22   16:45:35    12     1   164.380   LOTEK     17   -110
2020-11-22   16:45:42    12     1   164.380   LOTEK    148   -106
2020-11-22   16:45:51    12     1   164.380   LOTEK     18   -106
2020-11-22   16:45:56    12     1   164.380   LOTEK    121   -105
2020-11-22   16:45:57    12     1   164.380   LOTEK     64   -105
2020-11-22   16:46:15    12     1   164.380   LOTEK     44   -107
2020-11-22   16:46:28    12     1   164.480   LOTEK     31   -111
2020-11-22   16:46:29    12     1   164.480   LOTEK     17   -112
2020-11-22   16:46:36    12     1   164.380   LOTEK     44   -107
2020-11-22   16:46:40    12     1   164.480   LOTEK     77   -111
2020-11-22   16:46:43    12     1   164.480   LOTEK    106   -109
2020-11-22   16:46:48    12     1   164.380   LOTEK     44   -103
2020-11-22   16:46:56    12     1   164.380   LOTEK      4   -109
2020-11-22   16:47:05    12     1   164.480   LOTEK    117   -112
2020-11-22   16:47:06    12     1   164.380   LOTEK     18   -105
2020-11-22   16:47:08    12     1   164.380   LOTEK     44   -103
2020-11-22   16:47:13    12     1   164.380   LOTEK    106   -108
2020-11-22   16:47:17    12     1   164.380   LOTEK      2   -106
2020-11-22   16:47:35    12     1   164.380   LOTEK     72   -108
2020-11-22   16:47:36    12     1   164.380   LOTEK      2   -106
2020-11-22   16:47:47    12     1   164.380   LOTEK     18   -106
2020-11-22   16:47:48    12     1   164.380   LOTEK     29   -106
2020-11-22   16:47:52    12     1   164.380   LOTEK     34   -108
2020-11-22   16:47:54    12     1   164.380   LOTEK     46   -104
2020-11-22   16:47:57    12     1   164.380   LOTEK     63   -105
2020-11-22   16:48:08    12     1   164.480   LOTEK     46   -112
2020-11-22   16:48:16    12     1   164.380   LOTEK     74   -108
2020-11-22   16:48:23    12     1   164.380   LOTEK     34   -106
2020-11-22   16:48:24    12     1   164.380   LOTEK     18   -106
2020-11-22   16:48:29    12     1   164.380   LOTEK      1   -104
2020-11-22   16:48:32    12     1   164.480   LOTEK     64   -112
2020-11-22   16:48:34    12     1   164.380   LOTEK     44   -105
2020-11-22   16:48:53    12     1   164.380   LOTEK      2   -104
2020-11-22   16:48:56    12     1   164.480   LOTEK    120   -111
2020-11-22   16:48:58    12     1   164.380   LOTEK     58   -104
2020-11-22   16:49:04    12     1   164.380   LOTEK     75   -109
2020-11-22   16:49:04    12     1   164.380   LOTEK     33   -105
2020-11-22   16:49:05    12     1   164.380   LOTEK      2   -105
2020-11-22   16:49:06    12     1   164.480   LOTEK     17   -113
2020-11-22   16:49:18    12     1   164.380   LOTEK    191   -108
2020-11-22   16:49:22    12     1   164.380   LOTEK     61   -104
2020-11-22   16:49:27    12     1   164.480   LOTEK     15   -113
2020-11-22   16:49:42    12     1   164.380   LOTEK      1   -109
2020-11-22   16:49:47    12     1   164.480   LOTEK     15   -110
2020-11-22   16:49:48    12     1   164.380   LOTEK     15   -107
2020-11-22   16:49:56    12     1   164.480   LOTEK     47   -109
2020-11-22   16:50:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:50:09    12     1   164.480   LOTEK     23   -110
2020-11-22   16:50:18    12     1   164.480   LOTEK    130   -111
2020-11-22   16:50:21    12     1   164.380   LOTEK     29   -106
2020-11-22   16:50:26    12     1   164.380   LOTEK     19   -104
2020-11-22   16:50:29    12     1   164.480   LOTEK     33   -113
2020-11-22   16:50:30    12     1   164.380   LOTEK    132   -109
2020-11-22   16:50:37    12     1   164.380   LOTEK     31   -106
2020-11-22   16:50:46    12     1   164.380   LOTEK     18   -106
2020-11-22   16:50:48    12     1   164.380   LOTEK      2   -104
2020-11-22   16:50:53    12     1   164.380   LOTEK      2   -105
2020-11-22   16:50:55    12     1   164.380   LOTEK    107   -109
2020-11-22   16:50:55    12     1   164.480   LOTEK    147   -110
2020-11-22   16:50:56    12     1   164.380   LOTEK     74   -108
2020-11-22   16:51:00    12     1   164.480   LOTEK      1   -110
2020-11-22   16:51:05    12     1   164.380   LOTEK     29   -106
2020-11-22   16:51:05    12     1   164.480   LOTEK     43   -112
2020-11-22   16:51:08    12     1   164.380   LOTEK     18   -106
2020-11-22   16:51:09    12     1   164.380   LOTEK    109   -109
2020-11-22   16:51:11    12     1   164.380   LOTEK     19   -106
2020-11-22   16:51:13    12     1   164.480   LOTEK    187   -109
2020-11-22   16:51:19    12     1   164.380   LOTEK     86   -109
2020-11-22   16:51:22    12     1   164.480   LOTEK     48   -111
2020-11-22   16:51:35    12     1   164.380   LOTEK    159   -106
2020-11-22   16:51:36    12     1   164.480   LOTEK     61   -110
2020-11-22   16:51:40    12     1   164.380   LOTEK     44   -108
2020-11-22   16:51:44    12     1   164.480   LOTEK     15   -113
2020-11-22   16:51:46    12     1   164.380   LOTEK      1   -106
2020-11-22   16:51:58    12     1   164.380   LOTEK    106   -102
2020-11-22   16:52:00    12     1   164.480   LOTEK      2   -112
2020-11-22   16:52:00    12     1   164.380   LOTEK      2   -107
2020-11-22   16:52:01    12     1   164.480   LOTEK    168   -111
2020-11-22   16:52:07    12     1   164.380   LOTEK      2   -107
2020-11-22   16:52:15    12     1   164.380   LOTEK     18   -106
2020-11-22   16:52:30    12     1   164.380   LOTEK     18   -106
2020-11-22   16:52:34    12     1   164.380   LOTEK      2   -104
2020-11-22   16:52:37    12     1   164.380   LOTEK     59   -108
2020-11-22   16:52:38    12     1   164.380   LOTEK     48   -112
2020-11-22   16:52:38    12     1   164.380   LOTEK     33   -105
2020-11-22   16:52:48    12     1   164.380   LOTEK     31   -103
2020-11-22   16:52:52    12     1   164.380   LOTEK      1   -108
2020-11-22   16:52:56    12     1   164.480   LOTEK    170   -113
2020-11-22   16:53:02    12     1   164.380   LOTEK    159   -105
2020-11-22   16:53:11    12     1   164.380   LOTEK     22   -107
2020-11-22   16:53:11    12     1   164.380   LOTEK     73   -110
2020-11-22   16:53:17    12     1   164.480   LOTEK     89   -111
2020-11-22   16:53:26    12     1   164.380   LOTEK     73   -107
2020-11-22   16:53:31    12     1   164.480   LOTEK     58   -113
2020-11-22   16:53:43    12     1   164.480   LOTEK      2   -111
2020-11-22   16:53:49    12     1   164.380   LOTEK      2   -104
2020-11-22   16:53:51    12     1   164.480   LOTEK      3   -113
2020-11-22   16:53:52    12     1   164.480   LOTEK     31   -111
2020-11-22   16:53:54    12     1   164.480   LOTEK      1   -110
2020-11-22   16:53:56    12     1   164.480   LOTEK     18   -113
2020-11-22   16:54:14    12     1   164.480   LOTEK     18   -111
2020-11-22   16:54:26    12     1   164.480   LOTEK    103   -111
2020-11-22   16:54:26    12     1   164.380   LOTEK      6   -104
2020-11-22   16:54:33    12     1   164.380   LOTEK      2   -107
2020-11-22   16:54:42    12     1   164.380   LOTEK      2   -104
2020-11-22   16:54:45    12     1   164.480   LOTEK     49   -113
2020-11-22   16:54:48    12     1   164.480   LOTEK     61   -112
2020-11-22   16:54:48    12     1   164.380   LOTEK      1   -104
2020-11-22   16:54:53    12     1   164.480   LOTEK     35   -111
2020-11-22   16:54:54    12     1   164.480   LOTEK     62   -113
2020-11-22   16:55:03    12     1   164.480   LOTEK     25    -59
2020-11-22   16:55:04    12     1   164.480   LOTEK     94   -110
2020-11-22   16:55:11    12     1   164.380   LOTEK      9   -105
2020-11-22   16:55:14    12     1   164.480   LOTEK     46   -110
2020-11-22   16:55:29    12     1   164.380   LOTEK     33   -105
2020-11-22   16:55:29    12     1   164.380   LOTEK     51   -105
2020-11-22   16:55:32    12     1   164.380   LOTEK     29   -108
2020-11-22   16:55:40    12     1   164.380   LOTEK     15   -105
2020-11-22   16:55:43    12     1   164.380   LOTEK     18   -106
2020-11-22   16:55:48    12     1   164.380   LOTEK     88   -105
2020-11-22   16:55:50    12     1   164.480   LOTEK     58   -110
2020-11-22   16:55:53    12     1   164.480   LOTEK     44   -111
2020-11-22   16:55:58    12     1   164.480   LOTEK     24   -110
2020-11-22   16:56:01    12     1   164.380   LOTEK     75   -109
2020-11-22   16:56:01    12     1   164.380   LOTEK     15   -106
2020-11-22   16:56:03    12     1   164.480   LOTEK     34   -112
2020-11-22   16:56:11    12     1   164.480   LOTEK    109   -113
2020-11-22   16:56:11    12     1   164.380   LOTEK      2   -109
2020-11-22   16:56:12    12     1   164.480   LOTEK     62   -111
2020-11-22   16:56:13    12     1   164.480   LOTEK      3   -112
2020-11-22   16:56:20    12     1   164.380   LOTEK    139   -108
2020-11-22   16:56:24    12     1   164.380   LOTEK      1   -106
2020-11-22   16:56:30    12     1   164.480   LOTEK      8   -112
2020-11-22   16:56:31    12     1   164.380   LOTEK     47   -107
2020-11-22   16:56:35    12     1   164.380   LOTEK      1   -105
2020-11-22   16:56:56    12     1   164.480   LOTEK      2   -113
2020-11-22   16:56:57    12     1   164.480   LOTEK    130   -111
2020-11-22   16:56:58    12     1   164.480   LOTEK    117   -112
2020-11-22   16:56:59    12     1   164.480   LOTEK     45   -112
2020-11-22   16:57:12    12     1   164.380   LOTEK     15   -104
2020-11-22   16:57:15    12     1   164.380   LOTEK     74   -107
2020-11-22   16:57:15    12     1   164.480   LOTEK     82   -110
2020-11-22   16:57:15    12     1   164.380   LOTEK    203   -110
2020-11-22   16:57:16    12     1   164.380   LOTEK     44   -105
2020-11-22   16:57:17    12     1   164.380   LOTEK    116   -105
2020-11-22   16:57:21    12     1   164.380   LOTEK     58   -106
2020-11-22   16:57:24    12     1   164.480   LOTEK     53   -112
2020-11-22   16:57:32    12     1   164.480   LOTEK     93   -112
2020-11-22   16:57:34    12     1   164.380   LOTEK      6   -108
2020-11-22   16:57:36    12     1   164.380   LOTEK     26   -109
2020-11-22   16:57:39    12     1   164.480   LOTEK     15   -111
2020-11-22   16:57:42    12     1   164.380   LOTEK     15   -106
2020-11-22   16:57:52    12     1   164.380   LOTEK      9   -106
2020-11-22   16:58:04    12     1   164.380   LOTEK     46   -107
2020-11-22   16:58:09    12     1   164.480   LOTEK     46   -112
2020-11-22   16:58:13    12     1   164.380   LOTEK      2   -107
2020-11-22   16:58:15    12     1   164.380   LOTEK     16   -107
2020-11-22   16:58:16    12     1   164.380   LOTEK      6   -105
2020-11-22   16:58:18    12     1   164.380   LOTEK     89   -105
2020-11-22   16:58:20    12     1   164.380   LOTEK     15   -104
2020-11-22   16:58:24    12     1   164.480   LOTEK      2   -112
2020-11-22   16:58:29    12     1   164.480   LOTEK     26   -112
2020-11-22   16:58:30    12     1   164.480   LOTEK     90   -113
2020-11-22   16:58:31    12     1   164.480   LOTEK     20   -111
2020-11-22   16:58:44    12     1   164.380   LOTEK     61   -109
2020-11-22   16:58:48    12     1   164.380   LOTEK     80   -105
2020-11-22   16:58:49    12     1   164.480   LOTEK     89   -112
2020-11-22   16:58:58    12     1   164.380   LOTEK     53   -107
2020-11-22   16:59:09    12     1   164.480   LOTEK     33   -111
2020-11-22   16:59:19    12     1   164.380   LOTEK     52   -104
2020-11-22   16:59:22    12     1   164.480   LOTEK     34   -111
2020-11-22   16:59:38    12     1   164.380   LOTEK     46   -104
2020-11-22   16:59:58    12     1   164.380   LOTEK     67   -110
2020-11-22   17:00:03    12     1   164.480   LOTEK    169   -112
2020-11-22   17:00:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:00:08    12     1   164.380   LOTEK      1   -106
2020-11-22   17:00:21    12     1   164.380   LOTEK      6   -106
2020-11-22   17:00:24    12     1   164.380   LOTEK     73   -103
2020-11-22   17:00:48    12     1   164.380   LOTEK     59   -105
2020-11-22   17:00:50    12     1   164.380   LOTEK     47   -105
2020-11-22   17:00:56    12     1   164.480   LOTEK      4   -113
2020-11-22   17:01:01    12     1   164.480   LOTEK    115   -112
2020-11-22   17:01:06    12     1   164.480   LOTEK     55   -113
2020-11-22   17:01:09    12     1   164.380   LOTEK     89   -105
2020-11-22   17:01:20    12     1   164.480   LOTEK     89   -112
2020-11-22   17:01:21    12     1   164.480   LOTEK     42   -113
2020-11-22   17:01:28    12     1   164.480   LOTEK     62   -112
2020-11-22   17:01:31    12     1   164.380   LOTEK     33   -106
2020-11-22   17:01:42    12     1   164.480   LOTEK     19   -110
2020-11-22   17:01:49    12     1   164.480   LOTEK    152   -111
2020-11-22   17:01:53    12     1   164.480   LOTEK     33   -110
2020-11-22   17:02:04    12     1   164.480   LOTEK      3   -109
2020-11-22   17:02:06    12     1   164.480   LOTEK     35   -110
2020-11-22   17:02:09    12     1   164.380   LOTEK     17   -106
2020-11-22   17:02:12    12     1   164.380   LOTEK     15   -104
2020-11-22   17:02:13    12     1   164.380   LOTEK     35   -106
2020-11-22   17:02:15    12     1   164.380   LOTEK      4   -105
2020-11-22   17:02:16    12     1   164.380   LOTEK     64   -105
2020-11-22   17:02:25    12     1   164.380   LOTEK    106   -107
2020-11-22   17:02:46    12     1   164.480   LOTEK     15   -111
2020-11-22   17:02:49    12     1   164.480   LOTEK      3   -112
2020-11-22   17:02:55    12     1   164.380   LOTEK      1   -104
2020-11-22   17:02:55    12     1   164.380   LOTEK      6   -105
2020-11-22   17:02:59    12     1   164.380   LOTEK      2   -106
2020-11-22   17:03:11    12     1   164.480   LOTEK     16   -113
2020-11-22   17:03:13    12     1   164.380   LOTEK     15   -107
2020-11-22   17:03:23    12     1   164.480   LOTEK     18   -112
2020-11-22   17:03:30    12     1   164.380   LOTEK     64   -110
2020-11-22   17:03:31    12     1   164.480   LOTEK     46   -111
2020-11-22   17:03:36    12     1   164.480   LOTEK     18   -111
2020-11-22   17:03:39    12     1   164.380   LOTEK     44   -105
2020-11-22   17:03:40    12     1   164.480   LOTEK     93   -110
2020-11-22   17:03:43    12     1   164.480   LOTEK     18   -112
2020-11-22   17:03:47    12     1   164.480   LOTEK     44   -109
2020-11-22   17:03:52    12     1   164.380   LOTEK      1   -108
2020-11-22   17:03:55    12     1   164.380   LOTEK     18   -109
2020-11-22   17:03:58    12     1   164.380   LOTEK      1   -106
2020-11-22   17:04:00    12     1   164.380   LOTEK     34   -106
2020-11-22   17:04:02    12     1   164.380   LOTEK    169   -106
2020-11-22   17:04:07    12     1   164.480   LOTEK      1   -108
2020-11-22   17:04:09    12     1   164.380   LOTEK      2   -107
2020-11-22   17:04:10    12     1   164.380   LOTEK     18   -107
2020-11-22   17:04:11    12     1   164.380   LOTEK      8   -105
2020-11-22   17:04:13    12     1   164.480   LOTEK     62   -112
2020-11-22   17:04:17    12     1   164.380   LOTEK      1   -105
2020-11-22   17:04:18    12     1   164.380   LOTEK     78   -108
2020-11-22   17:04:21    12     1   164.380   LOTEK      1   -109
2020-11-22   17:04:23    12     1   164.380   LOTEK     48   -108
2020-11-22   17:04:34    12     1   164.380   LOTEK     15   -108
2020-11-22   17:04:35    12     1   164.380   LOTEK      3   -110
2020-11-22   17:04:36    12     1   164.380   LOTEK     44   -105
2020-11-22   17:04:40    12     1   164.380   LOTEK      2   -105
2020-11-22   17:04:49    12     1   164.380   LOTEK    116   -104
2020-11-22   17:04:53    12     1   164.380   LOTEK     19   -104
2020-11-22   17:04:58    12     1   164.380   LOTEK      1   -107
2020-11-22   17:05:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:05:06    12     1   164.380   LOTEK    148   -107
2020-11-22   17:05:07    12     1   164.480   LOTEK     15   -110
2020-11-22   17:05:08    12     1   164.380   LOTEK     90   -104
2020-11-22   17:05:09    12     1   164.380   LOTEK     58   -107
2020-11-22   17:05:09    12     1   164.480   LOTEK      1   -113
2020-11-22   17:05:16    12     1   164.380   LOTEK     46   -103
2020-11-22   17:05:20    12     1   164.480   LOTEK     35   -113
2020-11-22   17:05:38    12     1   164.480   LOTEK    110   -110
2020-11-22   17:05:49    12     1   164.380   LOTEK     20   -106
2020-11-22   17:05:51    12     1   164.380   LOTEK     21   -107
2020-11-22   17:05:54    12     1   164.380   LOTEK     79   -105
2020-11-22   17:06:00    12     1   164.380   LOTEK     34   -106
2020-11-22   17:06:00    12     1   164.380   LOTEK     34   -105
2020-11-22   17:06:01    12     1   164.380   LOTEK     18   -104
2020-11-22   17:06:11    12     1   164.380   LOTEK     47   -106
2020-11-22   17:06:14    12     1   164.480   LOTEK     78   -110
2020-11-22   17:06:19    12     1   164.380   LOTEK      6   -105
2020-11-22   17:06:23    12     1   164.380   LOTEK     31   -109
2020-11-22   17:06:25    12     1   164.380   LOTEK     48   -106
2020-11-22   17:06:32    12     1   164.480   LOTEK     19   -111
2020-11-22   17:06:33    12     1   164.480   LOTEK      8   -111
2020-11-22   17:06:33    12     1   164.380   LOTEK     19   -103
2020-11-22   17:06:37    12     1   164.380   LOTEK     73   -110
2020-11-22   17:06:43    12     1   164.480   LOTEK     36   -110
2020-11-22   17:06:49    12     1   164.380   LOTEK     15   -108
2020-11-22   17:06:50    12     1   164.480   LOTEK     83   -110
2020-11-22   17:06:56    12     1   164.480   LOTEK     23   -112
2020-11-22   17:06:59    12     1   164.380   LOTEK     17   -107
2020-11-22   17:07:02    12     1   164.380   LOTEK     76   -106
2020-11-22   17:07:10    12     1   164.380   LOTEK     46   -105
2020-11-22   17:07:16    12     1   164.480   LOTEK      5   -111
2020-11-22   17:07:16    12     1   164.480   LOTEK     15   -113
2020-11-22   17:07:18    12     1   164.380   LOTEK    121   -105
2020-11-22   17:07:21    12     1   164.380   LOTEK      1   -104
2020-11-22   17:07:26    12     1   164.380   LOTEK     29   -111
2020-11-22   17:07:26    12     1   164.480   LOTEK     44   -112
2020-11-22   17:07:26    12     1   164.380   LOTEK     74   -109
2020-11-22   17:07:30    12     1   164.380   LOTEK    120   -106
2020-11-22   17:07:31    12     1   164.480   LOTEK     93   -111
2020-11-22   17:07:48    12     1   164.380   LOTEK     40   -105
2020-11-22   17:07:51    12     1   164.480   LOTEK     51   -109
2020-11-22   17:07:54    12     1   164.380   LOTEK      2   -107
2020-11-22   17:07:58    12     1   164.380   LOTEK     44   -104
2020-11-22   17:07:59    12     1   164.480   LOTEK    131   -112
2020-11-22   17:08:07    12     1   164.380   LOTEK     29   -109
2020-11-22   17:08:08    12     1   164.380   LOTEK      2   -104
2020-11-22   17:08:11    12     1   164.380   LOTEK     73   -105
2020-11-22   17:08:12    12     1   164.380   LOTEK      2   -106
2020-11-22   17:08:12    12     1   164.480   LOTEK    120   -112
2020-11-22   17:08:19    12     1   164.380   LOTEK     38   -110
2020-11-22   17:08:22    12     1   164.380   LOTEK    111   -105
2020-11-22   17:08:26    12     1   164.480   LOTEK     33   -110
2020-11-22   17:08:27    12     1   164.480   LOTEK     72   -111
2020-11-22   17:08:27    12     1   164.380   LOTEK     18   -103
2020-11-22   17:08:31    12     1   164.480   LOTEK      8   -112
2020-11-22   17:08:32    12     1   164.380   LOTEK     18   -104
2020-11-22   17:08:44    12     1   164.380   LOTEK     90   -105
2020-11-22   17:08:47    12     1   164.380   LOTEK     46   -105
2020-11-22   17:08:50    12     1   164.380   LOTEK     34   -104
2020-11-22   17:08:54    12     1   164.380   LOTEK     15   -104
2020-11-22   17:08:58    12     1   164.380   LOTEK    101   -105
2020-11-22   17:09:06    12     1   164.480   LOTEK     47   -111
2020-11-22   17:09:10    12     1   164.380   LOTEK      6   -106
2020-11-22   17:09:17    12     1   164.380   LOTEK     88   -104
2020-11-22   17:09:22    12     1   164.380   LOTEK      1   -105
2020-11-22   17:09:23    12     1   164.480   LOTEK    101   -110
2020-11-22   17:09:25    12     1   164.380   LOTEK     15   -108
2020-11-22   17:09:26    12     1   164.480   LOTEK      1   -112
2020-11-22   17:09:29    12     1   164.480   LOTEK      6   -111
2020-11-22   17:09:32    12     1   164.380   LOTEK      2   -104
2020-11-22   17:09:45    12     1   164.380   LOTEK     34   -104
2020-11-22   17:09:52    12     1   164.380   LOTEK     77   -104
2020-11-22   17:09:52    12     1   164.480   LOTEK    133   -112
2020-11-22   17:09:53    12     1   164.380   LOTEK     31   -106
2020-11-22   17:09:58    12     1   164.480   LOTEK     16   -112
2020-11-22   17:10:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:10:09    12     1   164.380   LOTEK     76   -105
2020-11-22   17:10:22    12     1   164.380   LOTEK     94   -103
2020-11-22   17:10:24    12     1   164.380   LOTEK     46   -106
2020-11-22   17:10:26    12     1   164.380   LOTEK      3   -109
2020-11-22   17:10:29    12     1   164.480   LOTEK     89   -108
2020-11-22   17:10:29    12     1   164.480   LOTEK     15   -111
2020-11-22   17:10:31    12     1   164.380   LOTEK     24   -104
2020-11-22   17:10:32    12     1   164.380   LOTEK     22   -106
2020-11-22   17:10:37    12     1   164.480   LOTEK      1   -110
2020-11-22   17:10:39    12     1   164.480   LOTEK      1   -112
2020-11-22   17:10:48    12     1   164.380   LOTEK    120   -105
2020-11-22   17:10:55    12     1   164.480   LOTEK     73   -112
2020-11-22   17:11:00    12     1   164.380   LOTEK    101   -106
2020-11-22   17:11:03    12     1   164.480   LOTEK     15   -112
2020-11-22   17:11:18    12     1   164.380   LOTEK     30   -109
2020-11-22   17:11:20    12     1   164.380   LOTEK      4   -104
2020-11-22   17:11:21    12     1   164.380   LOTEK     16   -106
2020-11-22   17:11:24    12     1   164.480   LOTEK     19   -112
2020-11-22   17:11:27    12     1   164.380   LOTEK    132   -107
2020-11-22   17:11:27    12     1   164.480   LOTEK     15   -112
2020-11-22   17:11:33    12     1   164.480   LOTEK     73   -113
2020-11-22   17:11:35    12     1   164.380   LOTEK      1   -107
2020-11-22   17:11:36    12     1   164.380   LOTEK    118   -104
2020-11-22   17:11:38    12     1   164.380   LOTEK     33   -104
2020-11-22   17:11:50    12     1   164.480   LOTEK    201   -108
2020-11-22   17:11:54    12     1   164.480   LOTEK      1   -112
2020-11-22   17:12:01    12     1   164.480   LOTEK     83   -112
2020-11-22   17:12:04    12     1   164.480   LOTEK     89   -111
2020-11-22   17:12:13    12     1   164.480   LOTEK     87   -110
2020-11-22   17:12:14    12     1   164.480   LOTEK     33   -109
2020-11-22   17:12:17    12     1   164.380   LOTEK    114   -104
2020-11-22   17:12:17    12     1   164.480   LOTEK     46   -111
2020-11-22   17:12:19    12     1   164.480   LOTEK    195   -111
2020-11-22   17:12:39    12     1   164.380   LOTEK     64   -105
2020-11-22   17:12:40    12     1   164.380   LOTEK     46   -104
2020-11-22   17:12:47    12     1   164.380   LOTEK     61   -108
2020-11-22   17:12:48    12     1   164.380   LOTEK     61   -104
2020-11-22   17:12:58    12     1   164.380   LOTEK     62   -106
2020-11-22   17:13:02    12     1   164.480   LOTEK     46   -110
2020-11-22   17:13:04    12     1   164.380   LOTEK     18   -106
2020-11-22   17:13:05    12     1   164.480   LOTEK    102   -111
2020-11-22   17:13:12    12     1   164.480   LOTEK     76   -108
2020-11-22   17:13:21    12     1   164.380   LOTEK    158   -105
2020-11-22   17:13:25    12     1   164.480   LOTEK      3   -111
2020-11-22   17:13:38    12     1   164.480   LOTEK     31   -109
2020-11-22   17:13:41    12     1   164.380   LOTEK      4   -104
2020-11-22   17:13:43    12     1   164.380   LOTEK     46   -105
2020-11-22   17:13:44    12     1   164.380   LOTEK    138   -103
2020-11-22   17:13:50    12     1   164.380   LOTEK     59   -106
2020-11-22   17:13:52    12     1   164.380   LOTEK     51   -105
2020-11-22   17:13:58    12     1   164.380   LOTEK    100   -106
2020-11-22   17:14:02    12     1   164.380   LOTEK     29   -105
2020-11-22   17:14:03    12     1   164.480   LOTEK     60   -111
2020-11-22   17:14:08    12     1   164.380   LOTEK     15   -104
2020-11-22   17:14:14    12     1   164.480   LOTEK     46   -111
2020-11-22   17:14:19    12     1   164.380   LOTEK     29   -107
2020-11-22   17:14:32    12     1   164.380   LOTEK     73   -104
2020-11-22   17:14:34    12     1   164.380   LOTEK    119   -103
2020-11-22   17:14:36    12     1   164.480   LOTEK     15   -110
2020-11-22   17:14:39    12     1   164.480   LOTEK     62   -110
2020-11-22   17:14:45    12     1   164.380   LOTEK     58   -104
2020-11-22   17:14:48    12     1   164.380   LOTEK     93   -106
2020-11-22   17:14:48    12     1   164.380   LOTEK     74   -108
2020-11-22   17:14:57    12     1   164.480   LOTEK      2   -111
2020-11-22   17:14:58    12     1   164.480   LOTEK      3   -111
2020-11-22   17:15:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:15:07    12     1   164.380   LOTEK      2   -107
2020-11-22   17:15:19    12     1   164.380   LOTEK    102   -103
2020-11-22   17:15:30    12     1   164.380   LOTEK     18   -106
2020-11-22   17:15:35    12     1   164.480   LOTEK      8   -109
2020-11-22   17:15:43    12     1   164.380   LOTEK     72   -105
2020-11-22   17:15:45    12     1   164.380   LOTEK     58   -104
2020-11-22   17:15:48    12     1   164.480   LOTEK      1   -110
2020-11-22   17:15:56    12     1   164.380   LOTEK     73   -106
2020-11-22   17:15:58    12     1   164.480   LOTEK     35   -109
2020-11-22   17:16:13    12     1   164.380   LOTEK    132   -107
2020-11-22   17:16:13    12     1   164.380   LOTEK     15   -108
2020-11-22   17:16:19    12     1   164.480   LOTEK     86   -113
2020-11-22   17:16:23    12     1   164.380   LOTEK     46   -104
2020-11-22   17:16:28    12     1   164.380   LOTEK     34   -106
2020-11-22   17:16:38    12     1   164.380   LOTEK      6   -104
2020-11-22   17:16:45    12     1   164.480   LOTEK     24   -111
2020-11-22   17:17:04    12     1   164.480   LOTEK      2   -109
2020-11-22   17:17:13    12     1   164.380   LOTEK     46   -103
2020-11-22   17:17:18    12     1   164.380   LOTEK     92   -105
2020-11-22   17:17:19    12     1   164.480   LOTEK     10   -112
2020-11-22   17:17:37    12     1   164.480   LOTEK     26   -113
2020-11-22   17:17:41    12     1   164.380   LOTEK     15   -108
2020-11-22   17:17:48    12     1   164.380   LOTEK    109   -108
2020-11-22   17:17:55    12     1   164.480   LOTEK     86   -111
2020-11-22   17:18:04    12     1   164.480   LOTEK     15   -112
2020-11-22   17:18:08    12     1   164.480   LOTEK     80   -110
2020-11-22   17:18:14    12     1   164.480   LOTEK      4   -108
2020-11-22   17:18:19    12     1   164.380   LOTEK    131   -107
2020-11-22   17:18:20    12     1   164.480   LOTEK      1   -113
2020-11-22   17:18:23    12     1   164.380   LOTEK     16   -105
2020-11-22   17:18:24    12     1   164.480   LOTEK     52   -111
2020-11-22   17:18:30    12     1   164.380   LOTEK      4   -104
2020-11-22   17:18:34    12     1   164.480   LOTEK      4   -112
2020-11-22   17:18:34    12     1   164.380   LOTEK     22   -105
2020-11-22   17:18:35    12     1   164.380   LOTEK      1   -108
2020-11-22   17:18:38    12     1   164.480   LOTEK     62   -110
2020-11-22   17:18:55    12     1   164.380   LOTEK     33   -106
2020-11-22   17:18:56    12     1   164.480   LOTEK     44   -113
2020-11-22   17:19:03    12     1   164.480   LOTEK      7   -109
2020-11-22   17:19:13    12     1   164.380   LOTEK      8   -105
2020-11-22   17:19:13    12     1   164.480   LOTEK     52   -112
2020-11-22   17:19:15    12     1   164.380   LOTEK      6   -106
2020-11-22   17:19:17    12     1   164.380   LOTEK    109   -105
2020-11-22   17:19:24    12     1   164.480   LOTEK     76   -112
2020-11-22   17:19:26    12     1   164.380   LOTEK     22   -106
2020-11-22   17:19:30    12     1   164.480   LOTEK     92   -111
2020-11-22   17:19:38    12     1   164.480   LOTEK      9   -108
2020-11-22   17:19:41    12     1   164.380   LOTEK     34   -105
2020-11-22   17:19:48    12     1   164.480   LOTEK     44   -112
2020-11-22   17:19:50    12     1   164.480   LOTEK     46   -113
2020-11-22   17:19:53    12     1   164.380   LOTEK     73   -106
2020-11-22   17:19:57    12     1   164.480   LOTEK    130   -111
2020-11-22   17:20:02    12     1   164.380   LOTEK     58   -104
2020-11-22   17:20:03    12     1   164.380   LOTEK     31   -113
2020-11-22   17:20:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:20:04    12     1   164.380   LOTEK      2   -106
2020-11-22   17:20:09    12     1   164.380   LOTEK      1   -106
2020-11-22   17:20:10    12     1   164.480   LOTEK     33   -110
2020-11-22   17:20:16    12     1   164.380   LOTEK     21   -106
2020-11-22   17:20:26    12     1   164.480   LOTEK     93   -109
2020-11-22   17:20:28    12     1   164.380   LOTEK     46   -104
2020-11-22   17:20:29    12     1   164.380   LOTEK     35   -105
2020-11-22   17:20:30    12     1   164.480   LOTEK     93   -108
2020-11-22   17:20:31    12     1   164.480   LOTEK     15   -111
2020-11-22   17:20:34    12     1   164.480   LOTEK     34   -109
2020-11-22   17:20:42    12     1   164.480   LOTEK      2   -111
2020-11-22   17:20:45    12     1   164.480   LOTEK      6   -112
2020-11-22   17:20:49    12     1   164.480   LOTEK     61   -109
2020-11-22   17:20:50    12     1   164.380   LOTEK      1   -108
2020-11-22   17:20:50    12     1   164.380   LOTEK     44   -103
2020-11-22   17:20:58    12     1   164.380   LOTEK     75   -106
2020-11-22   17:20:59    12     1   164.380   LOTEK    115   -105
2020-11-22   17:21:03    12     1   164.480   LOTEK     31   -112
2020-11-22   17:21:04    12     1   164.480   LOTEK      2   -113
2020-11-22   17:21:31    12     1   164.480   LOTEK    161   -110
2020-11-22   17:21:35    12     1   164.380   LOTEK     58   -106
2020-11-22   17:21:35    12     1   164.380   LOTEK      2   -104
2020-11-22   17:21:42    12     1   164.380   LOTEK     90   -105
2020-11-22   17:21:51    12     1   164.480   LOTEK     46   -112
2020-11-22   17:21:53    12     1   164.480   LOTEK      7   -111
2020-11-22   17:21:54    12     1   164.380   LOTEK    145   -105
2020-11-22   17:22:06    12     1   164.380   LOTEK     44   -109
2020-11-22   17:22:11    12     1   164.380   LOTEK      1   -104
2020-11-22   17:22:12    12     1   164.480   LOTEK    186   -110
2020-11-22   17:22:16    12     1   164.380   LOTEK      2   -108
2020-11-22   17:22:24    12     1   164.380   LOTEK     63   -107
2020-11-22   17:22:28    12     1   164.380   LOTEK     80   -104
2020-11-22   17:22:32    12     1   164.380   LOTEK     59   -105
2020-11-22   17:22:35    12     1   164.380   LOTEK     46   -107
2020-11-22   17:22:36    12     1   164.380   LOTEK      2   -106
2020-11-22   17:22:42    12     1   164.480   LOTEK    133   -111
2020-11-22   17:22:44    12     1   164.380   LOTEK      2   -104
2020-11-22   17:22:47    12     1   164.480   LOTEK    153   -109
2020-11-22   17:22:47    12     1   164.380   LOTEK      3   -106
2020-11-22   17:22:51    12     1   164.480   LOTEK     22   -112
2020-11-22   17:22:54    12     1   164.380   LOTEK     92   -107
2020-11-22   17:23:02    12     1   164.480   LOTEK    101   -113
2020-11-22   17:23:13    12     1   164.480   LOTEK     21   -111
2020-11-22   17:23:14    12     1   164.380   LOTEK      1   -105
2020-11-22   17:23:17    12     1   164.380   LOTEK     11   -106
2020-11-22   17:23:23    12     1   164.480   LOTEK    173   -111
2020-11-22   17:23:25    12     1   164.480   LOTEK    130   -111
2020-11-22   17:23:35    12     1   164.380   LOTEK     89   -106
2020-11-22   17:23:36    12     1   164.380   LOTEK      5   -107
2020-11-22   17:23:39    12     1   164.480   LOTEK    111   -108
2020-11-22   17:23:49    12     1   164.480   LOTEK     58   -110
2020-11-22   17:23:52    12     1   164.380   LOTEK     35   -104
2020-11-22   17:23:55    12     1   164.380   LOTEK    121   -106
2020-11-22   17:24:03    12     1   164.380   LOTEK     22   -107
2020-11-22   17:24:04    12     1   164.480   LOTEK     64   -111
2020-11-22   17:24:04    12     1   164.380   LOTEK     34   -106
2020-11-22   17:24:06    12     1   164.480   LOTEK     59   -111
2020-11-22   17:24:10    12     1   164.380   LOTEK     73   -105
2020-11-22   17:24:19    12     1   164.480   LOTEK      1   -112
2020-11-22   17:24:21    12     1   164.380   LOTEK      2   -106
2020-11-22   17:24:27    12     1   164.380   LOTEK     19   -105
2020-11-22   17:24:27    12     1   164.380   LOTEK      3   -107
2020-11-22   17:24:32    12     1   164.480   LOTEK    193   -108
2020-11-22   17:24:34    12     1   164.480   LOTEK     19   -109
2020-11-22   17:24:35    12     1   164.480   LOTEK     17   -111
2020-11-22   17:24:41    12     1   164.380   LOTEK     46   -105
2020-11-22   17:24:41    12     1   164.380   LOTEK      2   -103
2020-11-22   17:24:44    12     1   164.480   LOTEK     44   -111
2020-11-22   17:24:49    12     1   164.380   LOTEK    121   -110
2020-11-22   17:24:58    12     1   164.480   LOTEK      3   -111
2020-11-22   17:25:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:25:03    12     1   164.380   LOTEK     10   -105
2020-11-22   17:25:03    12     1   164.480   LOTEK     61   -109
2020-11-22   17:25:12    12     1   164.480   LOTEK     91   -112
2020-11-22   17:25:12    12     1   164.480   LOTEK      7   -108
2020-11-22   17:25:18    12     1   164.380   LOTEK     18   -104
2020-11-22   17:25:22    12     1   164.480   LOTEK      5   -112
2020-11-22   17:25:23    12     1   164.380   LOTEK     18   -105
2020-11-22   17:25:28    12     1   164.380   LOTEK     62   -105
2020-11-22   17:25:35    12     1   164.380   LOTEK    102   -103
2020-11-22   17:25:54    12     1   164.480   LOTEK      5   -110
2020-11-22   17:25:55    12     1   164.480   LOTEK      2   -113
2020-11-22   17:26:00    12     1   164.380   LOTEK      8   -108
2020-11-22   17:26:02    12     1   164.480   LOTEK     80   -108
2020-11-22   17:26:06    12     1   164.480   LOTEK     14   -110
2020-11-22   17:26:10    12     1   164.380   LOTEK     33   -103
2020-11-22   17:26:18    12     1   164.380   LOTEK      3   -108
2020-11-22   17:26:18    12     1   164.380   LOTEK     46   -107
2020-11-22   17:26:20    12     1   164.380   LOTEK      2   -106
2020-11-22   17:26:26    12     1   164.380   LOTEK     18   -107
2020-11-22   17:26:40    12     1   164.380   LOTEK      2   -104
2020-11-22   17:26:40    12     1   164.380   LOTEK      1   -102
2020-11-22   17:26:43    12     1   164.380   LOTEK     18   -108
2020-11-22   17:26:49    12     1   164.380   LOTEK     18   -105
2020-11-22   17:26:57    12     1   164.480   LOTEK     93   -109
2020-11-22   17:26:58    12     1   164.380   LOTEK      3   -104
2020-11-22   17:27:01    12     1   164.380   LOTEK     17   -107
2020-11-22   17:27:05    12     1   164.380   LOTEK     20   -106
2020-11-22   17:27:05    12     1   164.480   LOTEK     29   -109
2020-11-22   17:27:06    12     1   164.480   LOTEK    122   -108
2020-11-22   17:27:08    12     1   164.480   LOTEK    101   -109
2020-11-22   17:27:13    12     1   164.380   LOTEK      4   -104
2020-11-22   17:27:14    12     1   164.380   LOTEK    154   -111
2020-11-22   17:27:16    12     1   164.380   LOTEK      3   -106
2020-11-22   17:27:21    12     1   164.380   LOTEK     35   -106
2020-11-22   17:27:25    12     1   164.380   LOTEK     52   -107
2020-11-22   17:27:27    12     1   164.480   LOTEK     24   -111
2020-11-22   17:27:29    12     1   164.480   LOTEK     26   -112
2020-11-22   17:27:34    12     1   164.380   LOTEK      1   -108
2020-11-22   17:27:36    12     1   164.480   LOTEK     46   -110
2020-11-22   17:27:43    12     1   164.380   LOTEK     18   -107
2020-11-22   17:27:52    12     1   164.480   LOTEK     98   -111
2020-11-22   17:27:55    12     1   164.380   LOTEK     44   -107
2020-11-22   17:28:00    12     1   164.380   LOTEK     65   -107
2020-11-22   17:28:13    12     1   164.380   LOTEK      4   -105
2020-11-22   17:28:23    12     1   164.380   LOTEK     76   -110
2020-11-22   17:28:38    12     1   164.480   LOTEK     58   -111
2020-11-22   17:28:38    12     1   164.380   LOTEK      1   -106
2020-11-22   17:28:48    12     1   164.480   LOTEK     93   -112
2020-11-22   17:29:02    12     1   164.480   LOTEK     61   -113
2020-11-22   17:29:09    12     1   164.380   LOTEK    121   -105
2020-11-22   17:29:13    12     1   164.480   LOTEK     34   -108
2020-11-22   17:29:14    12     1   164.380   LOTEK     58   -109
2020-11-22   17:29:20    12     1   164.480   LOTEK     58   -111
2020-11-22   17:29:24    12     1   164.380   LOTEK     59   -106
2020-11-22   17:29:27    12     1   164.480   LOTEK     11   -110
2020-11-22   17:29:31    12     1   164.480   LOTEK     89   -112
2020-11-22   17:29:31    12     1   164.480   LOTEK     61   -112
2020-11-22   17:29:33    12     1   164.380   LOTEK     18   -110
2020-11-22   17:29:40    12     1   164.380   LOTEK     29   -104
2020-11-22   17:29:40    12     1   164.380   LOTEK      1   -107
2020-11-22   17:29:42    12     1   164.380   LOTEK     76   -106
2020-11-22   17:29:44    12     1   164.480   LOTEK      4   -109
2020-11-22   17:29:57    12     1   164.480   LOTEK     63   -113
2020-11-22   17:29:57    12     1   164.480   LOTEK     59   -110
2020-11-22   17:29:58    12     1   164.480   LOTEK     29   -107
2020-11-22   17:30:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:30:06    12     1   164.380   LOTEK     18   -108
2020-11-22   17:30:16    12     1   164.380   LOTEK     31   -108
2020-11-22   17:30:31    12     1   164.380   LOTEK     18   -107
2020-11-22   17:30:32    12     1   164.380   LOTEK      6   -110
2020-11-22   17:30:35    12     1   164.380   LOTEK      2   -109
2020-11-22   17:30:36    12     1   164.380   LOTEK     62   -108
2020-11-22   17:30:37    12     1   164.480   LOTEK    104   -110
2020-11-22   17:30:41    12     1   164.380   LOTEK     92   -107
2020-11-22   17:30:43    12     1   164.380   LOTEK     74   -107
2020-11-22   17:30:44    12     1   164.380   LOTEK     46   -107
2020-11-22   17:30:46    12     1   164.380   LOTEK    101   -106
2020-11-22   17:30:51    12     1   164.380   LOTEK     16   -104
2020-11-22   17:30:57    12     1   164.480   LOTEK     64   -113
2020-11-22   17:30:59    12     1   164.480   LOTEK     93   -111
2020-11-22   17:31:00    12     1   164.380   LOTEK     80   -105
2020-11-22   17:31:03    12     1   164.380   LOTEK     22   -103
2020-11-22   17:31:06    12     1   164.380   LOTEK     29   -105
2020-11-22   17:31:09    12     1   164.480   LOTEK     53   -112
2020-11-22   17:31:14    12     1   164.480   LOTEK     58   -112
2020-11-22   17:31:16    12     1   164.480   LOTEK     87   -112
2020-11-22   17:31:22    12     1   164.380   LOTEK      2   -105
2020-11-22   17:31:27    12     1   164.480   LOTEK     29   -109
2020-11-22   17:31:28    12     1   164.480   LOTEK     15   -107
2020-11-22   17:31:33    12     1   164.480   LOTEK     92   -109
2020-11-22   17:31:35    12     1   164.480   LOTEK     61   -112
2020-11-22   17:31:38    12     1   164.380   LOTEK     18   -107
2020-11-22   17:31:40    12     1   164.480   LOTEK      1   -109
2020-11-22   17:31:45    12     1   164.380   LOTEK     11   -103
2020-11-22   17:31:49    12     1   164.380   LOTEK     58   -107
2020-11-22   17:31:52    12     1   164.380   LOTEK      2   -106
2020-11-22   17:31:54    12     1   164.480   LOTEK     35   -109
2020-11-22   17:31:57    12     1   164.380   LOTEK      1   -105
2020-11-22   17:31:57    12     1   164.480   LOTEK     88   -109
2020-11-22   17:31:57    12     1   164.380   LOTEK      1   -106
2020-11-22   17:31:58    12     1   164.480   LOTEK    140   -112
2020-11-22   17:32:00    12     1   164.480   LOTEK      2   -110
2020-11-22   17:32:01    12     1   164.380   LOTEK      4   -106
2020-11-22   17:32:01    12     1   164.480   LOTEK     29   -109
2020-11-22   17:32:03    12     1   164.380   LOTEK     49   -105
2020-11-22   17:32:14    12     1   164.380   LOTEK      2   -106
2020-11-22   17:32:15    12     1   164.380   LOTEK     34   -104
2020-11-22   17:32:16    12     1   164.480   LOTEK     64   -109
2020-11-22   17:32:17    12     1   164.480   LOTEK      2   -111
2020-11-22   17:32:22    12     1   164.480   LOTEK     74   -111
2020-11-22   17:32:26    12     1   164.380   LOTEK     82   -104
2020-11-22   17:32:31    12     1   164.380   LOTEK     44   -104
2020-11-22   17:32:31    12     1   164.380   LOTEK     46   -104
2020-11-22   17:32:35    12     1   164.480   LOTEK      2   -109
2020-11-22   17:32:40    12     1   164.480   LOTEK    120   -111
2020-11-22   17:32:45    12     1   164.480   LOTEK     30   -109
2020-11-22   17:32:48    12     1   164.380   LOTEK     58   -104
2020-11-22   17:32:52    12     1   164.380   LOTEK     47   -104
2020-11-22   17:32:56    12     1   164.380   LOTEK      3   -105
2020-11-22   17:33:02    12     1   164.380   LOTEK     89   -106
2020-11-22   17:33:02    12     1   164.480   LOTEK     46   -108
2020-11-22   17:33:04    12     1   164.480   LOTEK     21   -113
2020-11-22   17:33:04    12     1   164.380   LOTEK     18   -103
2020-11-22   17:33:09    12     1   164.480   LOTEK     44   -112
2020-11-22   17:33:27    12     1   164.480   LOTEK     73   -113
2020-11-22   17:33:28    12     1   164.480   LOTEK     22   -109
2020-11-22   17:33:34    12     1   164.380   LOTEK     74   -105
2020-11-22   17:33:37    12     1   164.480   LOTEK     46   -112
2020-11-22   17:33:45    12     1   164.380   LOTEK     15   -110
2020-11-22   17:33:51    12     1   164.480   LOTEK      6   -112
2020-11-22   17:34:01    12     1   164.480   LOTEK     89   -110
2020-11-22   17:34:10    12     1   164.480   LOTEK    115   -112
2020-11-22   17:34:12    12     1   164.480   LOTEK     46   -109
2020-11-22   17:34:14    12     1   164.380   LOTEK     60   -105
2020-11-22   17:34:20    12     1   164.380   LOTEK      3   -106
2020-11-22   17:34:25    12     1   164.380   LOTEK     53   -107
2020-11-22   17:34:34    12     1   164.380   LOTEK     64   -106
2020-11-22   17:34:34    12     1   164.380   LOTEK     64   -105
2020-11-22   17:34:35    12     1   164.380   LOTEK     46   -107
2020-11-22   17:34:40    12     1   164.480   LOTEK     74   -109
2020-11-22   17:34:45    12     1   164.380   LOTEK     46   -106
2020-11-22   17:34:58    12     1   164.480   LOTEK    173   -113
2020-11-22   17:35:00    12     1   164.380   LOTEK      1   -107
2020-11-22   17:35:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:35:04    12     1   164.380   LOTEK      3   -110
2020-11-22   17:35:09    12     1   164.480   LOTEK     10   -110
2020-11-22   17:35:11    12     1   164.480   LOTEK     73   -111
2020-11-22   17:35:12    12     1   164.380   LOTEK     15   -107
2020-11-22   17:35:13    12     1   164.380   LOTEK     17   -105
2020-11-22   17:35:18    12     1   164.380   LOTEK     15   -107
2020-11-22   17:35:21    12     1   164.480   LOTEK    121   -111
2020-11-22   17:35:24    12     1   164.380   LOTEK      2   -106
2020-11-22   17:35:26    12     1   164.480   LOTEK     18   -112
2020-11-22   17:35:31    12     1   164.380   LOTEK      4   -105
2020-11-22   17:35:32    12     1   164.380   LOTEK      2   -106
2020-11-22   17:35:33    12     1   164.380   LOTEK     61   -107
2020-11-22   17:35:35    12     1   164.380   LOTEK     52   -105
2020-11-22   17:35:37    12     1   164.480   LOTEK     15   -109
2020-11-22   17:35:45    12     1   164.480   LOTEK      2   -110
2020-11-22   17:35:47    12     1   164.480   LOTEK    135   -110
2020-11-22   17:35:55    12     1   164.380   LOTEK     65   -110
2020-11-22   17:36:02    12     1   164.380   LOTEK     18   -106
2020-11-22   17:36:04    12     1   164.480   LOTEK    118   -112
2020-11-22   17:36:04    12     1   164.380   LOTEK     59   -109
2020-11-22   17:36:09    12     1   164.480   LOTEK     72   -110
2020-11-22   17:36:09    12     1   164.480   LOTEK     52   -108
2020-11-22   17:36:21    12     1   164.480   LOTEK      1   -112
2020-11-22   17:36:30    12     1   164.480   LOTEK    143   -112
2020-11-22   17:36:31    12     1   164.480   LOTEK     61   -108
2020-11-22   17:36:35    12     1   164.480   LOTEK     75   -110
2020-11-22   17:36:37    12     1   164.380   LOTEK    133   -107
2020-11-22   17:36:40    12     1   164.480   LOTEK    109   -110
2020-11-22   17:36:43    12     1   164.380   LOTEK     31   -111
2020-11-22   17:36:44    12     1   164.480   LOTEK     62   -105
2020-11-22   17:36:44    12     1   164.480   LOTEK    102   -111
2020-11-22   17:36:49    12     1   164.480   LOTEK     97   -109
2020-11-22   17:36:57    12     1   164.480   LOTEK    133   -108
2020-11-22   17:36:58    12     1   164.380   LOTEK     46   -105
2020-11-22   17:37:01    12     1   164.380   LOTEK    170   -105
2020-11-22   17:37:07    12     1   164.380   LOTEK     17   -106
2020-11-22   17:37:09    12     1   164.380   LOTEK    132   -107
2020-11-22   17:37:10    12     1   164.480   LOTEK     58   -109
2020-11-22   17:37:20    12     1   164.480   LOTEK    121   -109
2020-11-22   17:37:27    12     1   164.480   LOTEK     62   -109
2020-11-22   17:37:29    12     1   164.480   LOTEK      2   -106
2020-11-22   17:37:33    12     1   164.480   LOTEK     75   -109
2020-11-22   17:37:39    12     1   164.380   LOTEK     46   -106
2020-11-22   17:37:40    12     1   164.380   LOTEK     18   -105
2020-11-22   17:37:43    12     1   164.480   LOTEK     72   -110
2020-11-22   17:37:54    12     1   164.380   LOTEK     74   -108
2020-11-22   17:37:57    12     1   164.380   LOTEK     23   -104
2020-11-22   17:37:58    12     1   164.480   LOTEK     93   -111
2020-11-22   17:37:58    12     1   164.380   LOTEK      3   -108
2020-11-22   17:38:02    12     1   164.480   LOTEK     20   -109
2020-11-22   17:38:05    12     1   164.480   LOTEK     58   -111
2020-11-22   17:38:06    12     1   164.480   LOTEK     18   -111
2020-11-22   17:38:10    12     1   164.380   LOTEK     34   -105
2020-11-22   17:38:10    12     1   164.380   LOTEK     46   -107
2020-11-22   17:38:14    12     1   164.480   LOTEK     16   -109
2020-11-22   17:38:20    12     1   164.380   LOTEK     52   -106
2020-11-22   17:38:22    12     1   164.380   LOTEK     73   -106
2020-11-22   17:38:30    12     1   164.480   LOTEK     24   -107
2020-11-22   17:38:48    12     1   164.380   LOTEK     26   -104
2020-11-22   17:38:50    12     1   164.380   LOTEK     18   -105
2020-11-22   17:38:57    12     1   164.480   LOTEK     63   -109
2020-11-22   17:38:58    12     1   164.380   LOTEK     94   -105
2020-11-22   17:38:59    12     1   164.480   LOTEK      2   -110
2020-11-22   17:39:07    12     1   164.480   LOTEK     18   -112
2020-11-22   17:39:17    12     1   164.380   LOTEK     31   -106
2020-11-22   17:39:18    12     1   164.380   LOTEK     34   -106
2020-11-22   17:39:20    12     1   164.380   LOTEK      1   -110
2020-11-22   17:39:20    12     1   164.380   LOTEK     92   -108
2020-11-22   17:39:22    12     1   164.380   LOTEK     90   -108
2020-11-22   17:39:27    12     1   164.380   LOTEK    158   -108
2020-11-22   17:39:30    12     1   164.380   LOTEK    103   -105
2020-11-22   17:39:39    12     1   164.380   LOTEK     35   -110
2020-11-22   17:39:41    12     1   164.480   LOTEK      6   -108
2020-11-22   17:39:41    12     1   164.380   LOTEK      1   -110
2020-11-22   17:39:44    12     1   164.480   LOTEK    161   -109
2020-11-22   17:39:46    12     1   164.480   LOTEK    210   -106
2020-11-22   17:39:50    12     1   164.380   LOTEK     46   -106
2020-11-22   17:40:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:40:08    12     1   164.480   LOTEK     11   -110
2020-11-22   17:40:11    12     1   164.380   LOTEK     15   -107
2020-11-22   17:40:14    12     1   164.380   LOTEK     18   -109
2020-11-22   17:40:16    12     1   164.480   LOTEK     18   -111
2020-11-22   17:40:16    12     1   164.480   LOTEK     46   -109
2020-11-22   17:40:18    12     1   164.480   LOTEK     53   -107
2020-11-22   17:40:18    12     1   164.380   LOTEK     16   -110
2020-11-22   17:40:21    12     1   164.480   LOTEK     20   -110
2020-11-22   17:40:23    12     1   164.480   LOTEK     74   -108
2020-11-22   17:40:30    12     1   164.380   LOTEK     15   -106
2020-11-22   17:40:31    12     1   164.380   LOTEK     21   -103
2020-11-22   17:40:47    12     1   164.380   LOTEK     45   -107
2020-11-22   17:40:50    12     1   164.380   LOTEK      6   -105
2020-11-22   17:41:07    12     1   164.480   LOTEK     55   -111
2020-11-22   17:41:09    12     1   164.380   LOTEK     34   -106
2020-11-22   17:41:10    12     1   164.380   LOTEK     18   -106
2020-11-22   17:41:13    12     1   164.380   LOTEK     23   -109
2020-11-22   17:41:22    12     1   164.380   LOTEK     30   -107
2020-11-22   17:41:29    12     1   164.480   LOTEK     47   -111
2020-11-22   17:41:34    12     1   164.480   LOTEK     34   -112
2020-11-22   17:41:36    12     1   164.380   LOTEK      2   -107
2020-11-22   17:41:37    12     1   164.380   LOTEK     46   -107
2020-11-22   17:41:41    12     1   164.380   LOTEK      2   -106
2020-11-22   17:41:50    12     1   164.380   LOTEK      2   -109
2020-11-22   17:41:52    12     1   164.380   LOTEK     51   -111
2020-11-22   17:41:57    12     1   164.380   LOTEK    130   -107
2020-11-22   17:42:04    12     1   164.380   LOTEK     59   -110
2020-11-22   17:42:05    12     1   164.380   LOTEK     34   -108
2020-11-22   17:42:07    12     1   164.480   LOTEK     19   -107
2020-11-22   17:42:18    12     1   164.380   LOTEK     73   -107
2020-11-22   17:42:27    12     1   164.380   LOTEK     44   -110
2020-11-22   17:42:27    12     1   164.380   LOTEK    111   -107
2020-11-22   17:42:34    12     1   164.480   LOTEK     52   -112
2020-11-22   17:42:45    12     1   164.380   LOTEK     44   -109
2020-11-22   17:42:49    12     1   164.480   LOTEK    147   -107
2020-11-22   17:42:52    12     1   164.480   LOTEK     46   -110
2020-11-22   17:42:56    12     1   164.480   LOTEK    135   -112
2020-11-22   17:42:58    12     1   164.480   LOTEK     92   -108
2020-11-22   17:42:59    12     1   164.480   LOTEK     82   -109
2020-11-22   17:43:03    12     1   164.380   LOTEK     15   -109
2020-11-22   17:43:12    12     1   164.380   LOTEK      3   -107
2020-11-22   17:43:14    12     1   164.380   LOTEK      5   -110
2020-11-22   17:43:15    12     1   164.380   LOTEK     93   -106
2020-11-22   17:43:15    12     1   164.480   LOTEK     72   -112
2020-11-22   17:43:21    12     1   164.380   LOTEK     31   -110
2020-11-22   17:43:29    12     1   164.480   LOTEK     29   -109
2020-11-22   17:43:32    12     1   164.380   LOTEK    116   -108
2020-11-22   17:43:34    12     1   164.380   LOTEK     18   -106
2020-11-22   17:43:37    12     1   164.380   LOTEK     46   -108
2020-11-22   17:43:40    12     1   164.480   LOTEK     86   -112
2020-11-22   17:43:42    12     1   164.380   LOTEK    130   -111
2020-11-22   17:43:42    12     1   164.380   LOTEK    114   -112
2020-11-22   17:43:48    12     1   164.480   LOTEK      6   -105
2020-11-22   17:43:51    12     1   164.380   LOTEK     45   -105
2020-11-22   17:43:57    12     1   164.480   LOTEK    113   -110
2020-11-22   17:44:09    12     1   164.380   LOTEK     63   -106
2020-11-22   17:44:11    12     1   164.380   LOTEK     44   -108
2020-11-22   17:44:15    12     1   164.480   LOTEK     34   -111
2020-11-22   17:44:23    12     1   164.380   LOTEK     41   -110
2020-11-22   17:44:26    12     1   164.380   LOTEK     29   -107
2020-11-22   17:44:29    12     1   164.380   LOTEK     53   -105
2020-11-22   17:44:32    12     1   164.380   LOTEK      2   -108
2020-11-22   17:44:46    12     1   164.480   LOTEK      6   -107
2020-11-22   17:44:48    12     1   164.380   LOTEK      6   -108
2020-11-22   17:44:55    12     1   164.480   LOTEK     78   -106
2020-11-22   17:45:00    12     1   164.480   LOTEK    133   -108
2020-11-22   17:45:01    12     1   164.480   LOTEK      1   -111
2020-11-22   17:45:01    12     1   164.480   LOTEK     45   -105
2020-11-22   17:45:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:45:05    12     1   164.480   LOTEK    109   -106
2020-11-22   17:45:07    12     1   164.480   LOTEK     59   -109
2020-11-22   17:45:14    12     1   164.380   LOTEK      3   -110
2020-11-22   17:45:28    12     1   164.380   LOTEK      1   -111
2020-11-22   17:45:29    12     1   164.380   LOTEK     47   -108
2020-11-22   17:45:32    12     1   164.480   LOTEK     17   -109
2020-11-22   17:45:34    12     1   164.380   LOTEK      1   -112
2020-11-22   17:45:35    12     1   164.480   LOTEK     26   -109
2020-11-22   17:45:41    12     1   164.480   LOTEK      1   -108
2020-11-22   17:45:45    12     1   164.380   LOTEK      2   -104
2020-11-22   17:45:46    12     1   164.480   LOTEK    174   -108
2020-11-22   17:45:48    12     1   164.380   LOTEK     15   -111
2020-11-22   17:45:52    12     1   164.480   LOTEK     44   -108
2020-11-22   17:45:55    12     1   164.380   LOTEK      2   -106
2020-11-22   17:45:56    12     1   164.380   LOTEK     44   -106
2020-11-22   17:45:57    12     1   164.480   LOTEK     63   -109
2020-11-22   17:45:58    12     1   164.380   LOTEK      4   -112
2020-11-22   17:46:08    12     1   164.380   LOTEK     46   -107
2020-11-22   17:46:17    12     1   164.480   LOTEK     65   -110
2020-11-22   17:46:18    12     1   164.480   LOTEK    122   -107
2020-11-22   17:46:22    12     1   164.480   LOTEK     31   -108
2020-11-22   17:46:30    12     1   164.380   LOTEK     46   -106
2020-11-22   17:46:31    12     1   164.380   LOTEK     75   -107
2020-11-22   17:46:35    12     1   164.480   LOTEK      4   -109
2020-11-22   17:46:59    12     1   164.380   LOTEK     35   -110
2020-11-22   17:46:59    12     1   164.380   LOTEK     46   -110
2020-11-22   17:47:05    12     1   164.380   LOTEK     15   -111
2020-11-22   17:47:07    12     1   164.380   LOTEK     58   -112
2020-11-22   17:47:08    12     1   164.380   LOTEK     15   -109
2020-11-22   17:47:16    12     1   164.480   LOTEK      9   -111
2020-11-22   17:47:16    12     1   164.480   LOTEK     29   -107
2020-11-22   17:47:17    12     1   164.480   LOTEK     16   -110
2020-11-22   17:47:24    12     1   164.380   LOTEK     35   -109
2020-11-22   17:47:38    12     1   164.480   LOTEK     22   -107
2020-11-22   17:47:53    12     1   164.380   LOTEK      6   -106
2020-11-22   17:47:56    12     1   164.380   LOTEK     44   -110
2020-11-22   17:47:58    12     1   164.380   LOTEK     47   -108
2020-11-22   17:48:02    12     1   164.380   LOTEK     31   -109
2020-11-22   17:48:10    12     1   164.380   LOTEK      2   -106
2020-11-22   17:48:17    12     1   164.380   LOTEK      2   -111
2020-11-22   17:48:26    12     1   164.380   LOTEK     35   -109
2020-11-22   17:48:35    12     1   164.380   LOTEK     78   -107
2020-11-22   17:48:45    12     1   164.480   LOTEK     26   -109
2020-11-22   17:48:53    12     1   164.480   LOTEK    130   -107
2020-11-22   17:49:04    12     1   164.380   LOTEK     18   -108
2020-11-22   17:49:09    12     1   164.480   LOTEK     62   -106
2020-11-22   17:49:09    12     1   164.480   LOTEK      2   -109
2020-11-22   17:49:11    12     1   164.380   LOTEK     89   -108
2020-11-22   17:49:30    12     1   164.380   LOTEK     82   -112
2020-11-22   17:49:39    12     1   164.380   LOTEK      1   -111
2020-11-22   17:49:41    12     1   164.380   LOTEK      2   -107
2020-11-22   17:49:44    12     1   164.480   LOTEK     45   -107
2020-11-22   17:49:45    12     1   164.480   LOTEK     46   -107
2020-11-22   17:49:49    12     1   164.380   LOTEK      3   -108
2020-11-22   17:49:54    12     1   164.380   LOTEK      1   -106
2020-11-22   17:49:56    12     1   164.480   LOTEK     18   -108
2020-11-22   17:49:59    12     1   164.380   LOTEK      3   -108
2020-11-22   17:50:00    12     1   164.480   LOTEK      2   -110
2020-11-22   17:50:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:50:05    12     1   164.480   LOTEK      1   -111
2020-11-22   17:50:13    12     1   164.380   LOTEK     92   -111
2020-11-22   17:50:14    12     1   164.380   LOTEK    116   -107
2020-11-22   17:50:14    12     1   164.380   LOTEK     15   -111
2020-11-22   17:50:18    12     1   164.380   LOTEK     36   -109
2020-11-22   17:50:19    12     1   164.380   LOTEK    186   -111
2020-11-22   17:50:28    12     1   164.480   LOTEK      1   -107
2020-11-22   17:50:36    12     1   164.380   LOTEK    109   -106
2020-11-22   17:50:36    12     1   164.380   LOTEK     16   -113
2020-11-22   17:51:00    12     1   164.380   LOTEK     46   -107
2020-11-22   17:51:01    12     1   164.480   LOTEK      9   -111
2020-11-22   17:51:08    12     1   164.480   LOTEK     19   -108
2020-11-22   17:51:11    12     1   164.380   LOTEK     33   -111
2020-11-22   17:51:14    12     1   164.380   LOTEK     44   -106
2020-11-22   17:51:20    12     1   164.480   LOTEK    186   -105
2020-11-22   17:51:23    12     1   164.380   LOTEK      1   -109
2020-11-22   17:51:23    12     1   164.380   LOTEK     92   -108
2020-11-22   17:51:24    12     1   164.480   LOTEK     44   -108
2020-11-22   17:51:25    12     1   164.380   LOTEK     61   -107
2020-11-22   17:51:30    12     1   164.380   LOTEK     74   -108
2020-11-22   17:51:31    12     1   164.380   LOTEK    177   -113
2020-11-22   17:51:35    12     1   164.480   LOTEK    122   -109
2020-11-22   17:51:37    12     1   164.480   LOTEK      4   -109
2020-11-22   17:51:42    12     1   164.380   LOTEK     73   -106
2020-11-22   17:51:46    12     1   164.380   LOTEK     33   -110
2020-11-22   17:51:47    12     1   164.480   LOTEK     73   -111
2020-11-22   17:51:47    12     1   164.380   LOTEK    116   -107
2020-11-22   17:51:59    12     1   164.480   LOTEK     29   -110
2020-11-22   17:52:00    12     1   164.380   LOTEK     61   -106
2020-11-22   17:52:01    12     1   164.480   LOTEK     31   -110
2020-11-22   17:52:03    12     1   164.480   LOTEK     62   -108
2020-11-22   17:52:09    12     1   164.480   LOTEK     24   -109
2020-11-22   17:52:11    12     1   164.480   LOTEK     18   -110
2020-11-22   17:52:13    12     1   164.380   LOTEK      8   -105
2020-11-22   17:52:15    12     1   164.380   LOTEK      2   -107
2020-11-22   17:52:26    12     1   164.480   LOTEK     44   -109
2020-11-22   17:52:26    12     1   164.380   LOTEK      3   -108
2020-11-22   17:52:32    12     1   164.380   LOTEK     29   -108
2020-11-22   17:52:33    12     1   164.480   LOTEK     18   -107
2020-11-22   17:52:35    12     1   164.380   LOTEK     46   -109
2020-11-22   17:52:36    12     1   164.380   LOTEK     44   -111
2020-11-22   17:52:41    12     1   164.480   LOTEK    138   -105
2020-11-22   17:52:50    12     1   164.480   LOTEK      1   -108
2020-11-22   17:52:52    12     1   164.380   LOTEK     19   -107
2020-11-22   17:52:52    12     1   164.480   LOTEK     52   -109
2020-11-22   17:52:54    12     1   164.380   LOTEK     89   -109
2020-11-22   17:52:57    12     1   164.380   LOTEK      1   -108
2020-11-22   17:53:00    12     1   164.380   LOTEK      2   -106
2020-11-22   17:53:06    12     1   164.380   LOTEK     88   -109
2020-11-22   17:53:06    12     1   164.380   LOTEK     46   -106
2020-11-22   17:53:13    12     1   164.480   LOTEK     41   -107
2020-11-22   17:53:18    12     1   164.380   LOTEK     18   -108
2020-11-22   17:53:18    12     1   164.480   LOTEK     74   -112
2020-11-22   17:53:20    12     1   164.380   LOTEK      1   -111
2020-11-22   17:53:21    12     1   164.480   LOTEK     34   -107
2020-11-22   17:53:22    12     1   164.380   LOTEK    103   -110
2020-11-22   17:53:26    12     1   164.480   LOTEK     46   -113
2020-11-22   17:53:35    12     1   164.480   LOTEK    107   -113
2020-11-22   17:53:38    12     1   164.380   LOTEK      3   -111
2020-11-22   17:53:50    12     1   164.380   LOTEK      1   -106
2020-11-22   17:53:55    12     1   164.480   LOTEK     29   -108
2020-11-22   17:53:57    12     1   164.380   LOTEK     92   -107
2020-11-22   17:53:57    12     1   164.480   LOTEK      3   -106
2020-11-22   17:54:00    12     1   164.380   LOTEK     16   -111
2020-11-22   17:54:01    12     1   164.380   LOTEK      8   -108
2020-11-22   17:54:01    12     1   164.480   LOTEK     64   -110
2020-11-22   17:54:06    12     1   164.480   LOTEK     76   -110
2020-11-22   17:54:06    12     1   164.380   LOTEK    115   -110
2020-11-22   17:54:12    12     1   164.480   LOTEK     32   -106
2020-11-22   17:54:13    12     1   164.480   LOTEK     15   -109
2020-11-22   17:54:19    12     1   164.480   LOTEK     11   -111
2020-11-22   17:54:26    12     1   164.480   LOTEK     52   -106
2020-11-22   17:54:45    12     1   164.480   LOTEK     18   -107
2020-11-22   17:54:51    12     1   164.380   LOTEK     16   -110
2020-11-22   17:54:56    12     1   164.480   LOTEK      2   -104
2020-11-22   17:54:58    12     1   164.480   LOTEK      8   -106
2020-11-22   17:54:59    12     1   164.380   LOTEK     33   -111
2020-11-22   17:55:00    12     1   164.480   LOTEK    191   -111
2020-11-22   17:55:03    12     1   164.480   LOTEK     25    -59
2020-11-22   17:55:07    12     1   164.380   LOTEK     45   -109
2020-11-22   17:55:08    12     1   164.480   LOTEK    116   -107
2020-11-22   17:55:10    12     1   164.480   LOTEK     75   -105
2020-11-22   17:55:11    12     1   164.380   LOTEK     18   -107
2020-11-22   17:55:23    12     1   164.480   LOTEK     88   -108
2020-11-22   17:55:23    12     1   164.480   LOTEK    122   -109
2020-11-22   17:55:23    12     1   164.480   LOTEK     32   -108
2020-11-22   17:55:31    12     1   164.480   LOTEK     18   -109
2020-11-22   17:55:37    12     1   164.480   LOTEK     46   -111
2020-11-22   17:55:49    12     1   164.480   LOTEK     80   -106
2020-11-22   17:55:54    12     1   164.380   LOTEK     77   -106
2020-11-22   17:56:00    12     1   164.380   LOTEK     15   -108
2020-11-22   17:56:01    12     1   164.380   LOTEK     58   -108
2020-11-22   17:56:03    12     1   164.480   LOTEK     77   -107
2020-11-22   17:56:20    12     1   164.480   LOTEK     31   -105
2020-11-22   17:56:21    12     1   164.380   LOTEK     62   -111
2020-11-22   17:56:24    12     1   164.380   LOTEK     37   -112
2020-11-22   17:56:28    12     1   164.380   LOTEK     94   -111
2020-11-22   17:56:30    12     1   164.380   LOTEK     63   -111
2020-11-22   17:56:31    12     1   164.380   LOTEK     53   -112
2020-11-22   17:56:32    12     1   164.480   LOTEK     75   -111
2020-11-22   17:56:32    12     1   164.380   LOTEK     35   -108
2020-11-22   17:56:41    12     1   164.380   LOTEK      1   -108
2020-11-22   17:56:49    12     1   164.380   LOTEK     62   -109
2020-11-22   17:56:50    12     1   164.380   LOTEK     40   -107
2020-11-22   17:56:51    12     1   164.380   LOTEK     18   -113
2020-11-22   17:56:56    12     1   164.380   LOTEK      6   -110
2020-11-22   17:56:58    12     1   164.480   LOTEK      3   -107
2020-11-22   17:57:01    12     1   164.380   LOTEK     16   -109
2020-11-22   17:57:06    12     1   164.480   LOTEK     33   -108
2020-11-22   17:57:10    12     1   164.380   LOTEK     67   -107
2020-11-22   17:57:14    12     1   164.380   LOTEK     73   -107
2020-11-22   17:57:20    12     1   164.480   LOTEK    101   -106
2020-11-22   17:57:20    12     1   164.480   LOTEK    101   -107
2020-11-22   17:57:22    12     1   164.380   LOTEK    121   -110
2020-11-22   17:57:24    12     1   164.380   LOTEK      1   -109
2020-11-22   17:57:29    12     1   164.380   LOTEK     74   -107
2020-11-22   17:57:31    12     1   164.380   LOTEK      1   -106
2020-11-22   17:57:37    12     1   164.380   LOTEK      2   -107
2020-11-22   17:57:41    12     1   164.480   LOTEK     34   -111
2020-11-22   17:57:42    12     1   164.480   LOTEK     89   -110
2020-11-22   17:57:45    12     1   164.480   LOTEK     15   -107
2020-11-22   17:57:47    12     1   164.480   LOTEK    122   -109
2020-11-22   17:57:53    12     1   164.480   LOTEK     42   -106
2020-11-22   17:57:54    12     1   164.480   LOTEK     73   -106
2020-11-22   17:57:55    12     1   164.380   LOTEK     77   -107
2020-11-22   17:57:55    12     1   164.480   LOTEK     72   -105
2020-11-22   17:57:58    12     1   164.480   LOTEK     46   -106
2020-11-22   17:58:00    12     1   164.480   LOTEK     92   -108
2020-11-22   17:58:01    12     1   164.480   LOTEK      4   -108
2020-11-22   17:58:05    12     1   164.380   LOTEK      2   -109
2020-11-22   17:58:08    12     1   164.380   LOTEK     18   -109
2020-11-22   17:58:08    12     1   164.480   LOTEK      1   -111
2020-11-22   17:58:10    12     1   164.380   LOTEK      2   -110
2020-11-22   17:58:11    12     1   164.380   LOTEK     73   -110
2020-11-22   17:58:12    12     1   164.380   LOTEK     34   -111
2020-11-22   17:58:14    12     1   164.480   LOTEK     29   -108
2020-11-22   17:58:17    12     1   164.380   LOTEK     82   -109
2020-11-22   17:58:18    12     1   164.480   LOTEK     20   -106
2020-11-22   17:58:25    12     1   164.480   LOTEK     16   -107
2020-11-22   17:58:28    12     1   164.380   LOTEK      6   -110
2020-11-22   17:58:42    12     1   164.380   LOTEK     86   -110
2020-11-22   17:58:50    12     1   164.380   LOTEK     62   -108
2020-11-22   17:58:51    12     1   164.480   LOTEK     92   -104
2020-11-22   17:58:52    12     1   164.480   LOTEK     44   -108
2020-11-22   17:58:57    12     1   164.480   LOTEK     62   -111
2020-11-22   17:59:07    12     1   164.480   LOTEK    186   -106
2020-11-22   17:59:11    12     1   164.480   LOTEK     49   -106
2020-11-22   17:59:13    12     1   164.480   LOTEK     77   -108
2020-11-22   17:59:20    12     1   164.380   LOTEK     80   -109
2020-11-22   17:59:26    12     1   164.380   LOTEK     73   -113
2020-11-22   17:59:26    12     1   164.480   LOTEK     93   -112
2020-11-22   17:59:28    12     1   164.380   LOTEK     58   -111
2020-11-22   17:59:30    12     1   164.380   LOTEK     18   -111
2020-11-22   17:59:40    12     1   164.380   LOTEK     73   -106
2020-11-22   17:59:40    12     1   164.380   LOTEK    130   -111
2020-11-22   18:00:00    12     1   164.380   LOTEK     34   -108
2020-11-22   18:00:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:00:05    12     1   164.480   LOTEK      9   -109
2020-11-22   18:00:09    12     1   164.380   LOTEK     15   -110
2020-11-22   18:00:12    12     1   164.480   LOTEK     44   -106
2020-11-22   18:00:14    12     1   164.380   LOTEK      1   -106
2020-11-22   18:00:19    12     1   164.380   LOTEK     48   -112
2020-11-22   18:00:19    12     1   164.480   LOTEK     18   -110
2020-11-22   18:00:25    12     1   164.480   LOTEK    155   -109
2020-11-22   18:00:31    12     1   164.380   LOTEK      2   -109
2020-11-22   18:00:37    12     1   164.380   LOTEK     15   -107
2020-11-22   18:00:39    12     1   164.380   LOTEK     64   -109
2020-11-22   18:00:39    12     1   164.380   LOTEK      1   -110
2020-11-22   18:00:42    12     1   164.380   LOTEK     44   -111
2020-11-22   18:00:49    12     1   164.480   LOTEK     91   -105
2020-11-22   18:00:52    12     1   164.380   LOTEK     18   -111
2020-11-22   18:00:53    12     1   164.380   LOTEK     33   -109
2020-11-22   18:00:56    12     1   164.380   LOTEK      1   -110
2020-11-22   18:01:02    12     1   164.380   LOTEK     73   -113
2020-11-22   18:01:02    12     1   164.380   LOTEK     46   -109
2020-11-22   18:01:03    12     1   164.380   LOTEK      3   -112
2020-11-22   18:01:08    12     1   164.380   LOTEK      3   -108
2020-11-22   18:01:13    12     1   164.480   LOTEK      1   -107
2020-11-22   18:01:16    12     1   164.380   LOTEK     62   -106
2020-11-22   18:01:16    12     1   164.380   LOTEK     44   -109
2020-11-22   18:01:30    12     1   164.480   LOTEK     59   -111
2020-11-22   18:01:31    12     1   164.380   LOTEK     31   -109
2020-11-22   18:01:31    12     1   164.480   LOTEK    100   -108
2020-11-22   18:01:32    12     1   164.380   LOTEK     29   -109
2020-11-22   18:01:38    12     1   164.380   LOTEK    158   -109
2020-11-22   18:01:43    12     1   164.480   LOTEK    203   -110
2020-11-22   18:01:44    12     1   164.480   LOTEK    144   -108
2020-11-22   18:01:50    12     1   164.380   LOTEK     92   -108
2020-11-22   18:01:57    12     1   164.480   LOTEK     61   -107
2020-11-22   18:02:00    12     1   164.480   LOTEK     13   -108
2020-11-22   18:02:01    12     1   164.380   LOTEK      1   -111
2020-11-22   18:02:07    12     1   164.380   LOTEK     31   -112
2020-11-22   18:02:27    12     1   164.380   LOTEK      2   -105
2020-11-22   18:02:34    12     1   164.380   LOTEK    102   -110
2020-11-22   18:02:36    12     1   164.480   LOTEK     33   -108
2020-11-22   18:02:36    12     1   164.480   LOTEK     19   -109
2020-11-22   18:02:41    12     1   164.480   LOTEK     31   -107
2020-11-22   18:02:46    12     1   164.380   LOTEK     77   -111
2020-11-22   18:02:52    12     1   164.380   LOTEK     93   -107
2020-11-22   18:02:55    12     1   164.380   LOTEK     62   -111
2020-11-22   18:03:01    12     1   164.480   LOTEK     26   -107
2020-11-22   18:03:08    12     1   164.380   LOTEK     22   -111
2020-11-22   18:03:14    12     1   164.380   LOTEK    117   -111
2020-11-22   18:03:16    12     1   164.480   LOTEK     46   -110
2020-11-22   18:03:20    12     1   164.380   LOTEK     61   -107
2020-11-22   18:03:27    12     1   164.380   LOTEK     44   -108
2020-11-22   18:03:42    12     1   164.480   LOTEK      7   -104
2020-11-22   18:03:45    12     1   164.480   LOTEK      3   -106
2020-11-22   18:03:47    12     1   164.480   LOTEK     46   -107
2020-11-22   18:03:54    12     1   164.380   LOTEK     47   -110
2020-11-22   18:03:54    12     1   164.480   LOTEK    158   -111
2020-11-22   18:04:06    12     1   164.380   LOTEK      4   -108
2020-11-22   18:04:06    12     1   164.380   LOTEK     59   -112
2020-11-22   18:04:07    12     1   164.480   LOTEK    116   -104
2020-11-22   18:04:25    12     1   164.480   LOTEK    157   -111
2020-11-22   18:04:25    12     1   164.380   LOTEK     27   -109
2020-11-22   18:04:28    12     1   164.380   LOTEK     64   -112
2020-11-22   18:04:34    12     1   164.380   LOTEK     15   -110
2020-11-22   18:04:35    12     1   164.480   LOTEK     72   -105
2020-11-22   18:04:39    12     1   164.480   LOTEK     46   -105
2020-11-22   18:04:43    12     1   164.380   LOTEK    131   -109
2020-11-22   18:04:49    12     1   164.480   LOTEK     31   -105
2020-11-22   18:04:53    12     1   164.380   LOTEK     10   -110
2020-11-22   18:05:00    12     1   164.480   LOTEK     34   -105
2020-11-22   18:05:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:05:13    12     1   164.480   LOTEK     89   -104
2020-11-22   18:05:13    12     1   164.480   LOTEK     31   -109
2020-11-22   18:05:17    12     1   164.380   LOTEK     63   -111
2020-11-22   18:05:21    12     1   164.480   LOTEK     18   -108
2020-11-22   18:05:29    12     1   164.480   LOTEK     17   -106
2020-11-22   18:05:30    12     1   164.380   LOTEK     73   -108
2020-11-22   18:05:32    12     1   164.380   LOTEK     44   -113
2020-11-22   18:05:35    12     1   164.380   LOTEK     52   -110
2020-11-22   18:05:36    12     1   164.380   LOTEK      1   -107
2020-11-22   18:05:36    12     1   164.380   LOTEK     74   -107
2020-11-22   18:05:39    12     1   164.480   LOTEK    114   -106
2020-11-22   18:05:51    12     1   164.380   LOTEK     53   -107
2020-11-22   18:05:53    12     1   164.380   LOTEK     18   -110
2020-11-22   18:05:55    12     1   164.380   LOTEK      6   -110
2020-11-22   18:05:59    12     1   164.380   LOTEK     64   -112
2020-11-22   18:06:02    12     1   164.380   LOTEK     18   -108
2020-11-22   18:06:05    12     1   164.480   LOTEK     61   -108
2020-11-22   18:06:07    12     1   164.480   LOTEK     73   -105
2020-11-22   18:06:12    12     1   164.480   LOTEK     90   -105
2020-11-22   18:06:17    12     1   164.380   LOTEK    117   -112
2020-11-22   18:06:23    12     1   164.480   LOTEK    174   -110
2020-11-22   18:06:29    12     1   164.380   LOTEK    146   -109
2020-11-22   18:06:29    12     1   164.480   LOTEK      1   -106
2020-11-22   18:06:37    12     1   164.380   LOTEK     75   -109
2020-11-22   18:06:38    12     1   164.380   LOTEK     19   -106
2020-11-22   18:06:45    12     1   164.380   LOTEK      1   -111
2020-11-22   18:06:47    12     1   164.380   LOTEK     44   -108
2020-11-22   18:06:49    12     1   164.480   LOTEK     31   -104
2020-11-22   18:06:52    12     1   164.380   LOTEK    117   -108
2020-11-22   18:06:55    12     1   164.480   LOTEK     95   -109
2020-11-22   18:06:55    12     1   164.480   LOTEK     93   -105
2020-11-22   18:06:56    12     1   164.480   LOTEK     18   -107
2020-11-22   18:07:00    12     1   164.480   LOTEK     93   -111
2020-11-22   18:07:00    12     1   164.380   LOTEK      7   -111
2020-11-22   18:07:08    12     1   164.380   LOTEK     15   -110
2020-11-22   18:07:10    12     1   164.380   LOTEK     16   -110
2020-11-22   18:07:10    12     1   164.480   LOTEK      2   -107
2020-11-22   18:07:15    12     1   164.480   LOTEK      8   -105
2020-11-22   18:07:16    12     1   164.480   LOTEK    145   -110
2020-11-22   18:07:20    12     1   164.480   LOTEK     30   -105
2020-11-22   18:07:23    12     1   164.480   LOTEK    140   -104
2020-11-22   18:07:45    12     1   164.380   LOTEK     46   -107
2020-11-22   18:07:51    12     1   164.480   LOTEK    133   -108
2020-11-22   18:07:56    12     1   164.380   LOTEK     18   -108
2020-11-22   18:07:58    12     1   164.480   LOTEK     34   -108
2020-11-22   18:08:04    12     1   164.480   LOTEK     44   -107
2020-11-22   18:08:05    12     1   164.480   LOTEK     34   -109
2020-11-22   18:08:09    12     1   164.380   LOTEK      2   -108
2020-11-22   18:08:11    12     1   164.380   LOTEK      2   -112
2020-11-22   18:08:17    12     1   164.480   LOTEK     31   -105
2020-11-22   18:08:17    12     1   164.380   LOTEK     18   -112
2020-11-22   18:08:18    12     1   164.380   LOTEK     46   -109
2020-11-22   18:08:19    12     1   164.480   LOTEK     44   -107
2020-11-22   18:08:23    12     1   164.380   LOTEK     18   -109
2020-11-22   18:08:30    12     1   164.480   LOTEK     22   -103
2020-11-22   18:08:35    12     1   164.380   LOTEK     80   -111
2020-11-22   18:08:36    12     1   164.480   LOTEK    178   -108
2020-11-22   18:08:39    12     1   164.380   LOTEK      3   -111
2020-11-22   18:08:40    12     1   164.480   LOTEK     38   -106
2020-11-22   18:08:45    12     1   164.380   LOTEK     44   -109
2020-11-22   18:08:46    12     1   164.480   LOTEK     46   -105
2020-11-22   18:08:47    12     1   164.480   LOTEK    172   -107
2020-11-22   18:08:59    12     1   164.380   LOTEK     10   -110
2020-11-22   18:09:01    12     1   164.380   LOTEK     91   -108
2020-11-22   18:09:01    12     1   164.480   LOTEK     62   -107
2020-11-22   18:09:06    12     1   164.480   LOTEK     16   -104
2020-11-22   18:09:09    12     1   164.380   LOTEK      2   -110
2020-11-22   18:09:27    12     1   164.380   LOTEK     45   -110
2020-11-22   18:09:28    12     1   164.480   LOTEK     31   -108
2020-11-22   18:09:30    12     1   164.380   LOTEK      8   -110
2020-11-22   18:09:32    12     1   164.480   LOTEK     64   -106
2020-11-22   18:09:35    12     1   164.380   LOTEK     35   -110
2020-11-22   18:09:37    12     1   164.380   LOTEK      2   -109
2020-11-22   18:09:47    12     1   164.480   LOTEK     61   -108
2020-11-22   18:09:47    12     1   164.380   LOTEK     33   -108
2020-11-22   18:09:57    12     1   164.380   LOTEK     19   -112
2020-11-22   18:09:59    12     1   164.480   LOTEK    156   -104
2020-11-22   18:10:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:10:12    12     1   164.480   LOTEK     46   -105
2020-11-22   18:10:14    12     1   164.480   LOTEK     17   -105
2020-11-22   18:10:18    12     1   164.380   LOTEK     73   -109
2020-11-22   18:10:27    12     1   164.380   LOTEK     46   -111
2020-11-22   18:10:33    12     1   164.480   LOTEK      2   -107
2020-11-22   18:10:34    12     1   164.480   LOTEK     82   -104
2020-11-22   18:10:42    12     1   164.380   LOTEK     63   -109
2020-11-22   18:10:44    12     1   164.380   LOTEK      1   -112
2020-11-22   18:10:45    12     1   164.380   LOTEK     18   -108
2020-11-22   18:10:49    12     1   164.380   LOTEK     45   -108
2020-11-22   18:10:50    12     1   164.480   LOTEK     64   -107
2020-11-22   18:10:51    12     1   164.480   LOTEK     93   -108
2020-11-22   18:10:53    12     1   164.480   LOTEK     44   -107
2020-11-22   18:10:58    12     1   164.380   LOTEK      3   -108
2020-11-22   18:11:02    12     1   164.380   LOTEK     22   -112
2020-11-22   18:11:05    12     1   164.380   LOTEK    159   -110
2020-11-22   18:11:10    12     1   164.480   LOTEK    101   -111
2020-11-22   18:11:23    12     1   164.380   LOTEK     62   -112
2020-11-22   18:11:30    12     1   164.380   LOTEK     32   -110
2020-11-22   18:11:31    12     1   164.480   LOTEK      2   -107
2020-11-22   18:11:36    12     1   164.380   LOTEK     61   -110
2020-11-22   18:11:37    12     1   164.380   LOTEK     58   -110
2020-11-22   18:11:45    12     1   164.380   LOTEK     11   -108
2020-11-22   18:11:51    12     1   164.480   LOTEK    120   -107
2020-11-22   18:11:55    12     1   164.380   LOTEK     31   -111
2020-11-22   18:11:55    12     1   164.380   LOTEK     89   -111
2020-11-22   18:11:57    12     1   164.480   LOTEK      1   -104
2020-11-22   18:12:03    12     1   164.380   LOTEK     46   -111
2020-11-22   18:12:17    12     1   164.380   LOTEK      1   -110
2020-11-22   18:12:19    12     1   164.380   LOTEK     16   -108
2020-11-22   18:12:33    12     1   164.480   LOTEK     30   -105
2020-11-22   18:12:35    12     1   164.380   LOTEK      2   -109
2020-11-22   18:12:39    12     1   164.480   LOTEK     15   -109
2020-11-22   18:12:48    12     1   164.480   LOTEK      3   -109
2020-11-22   18:12:59    12     1   164.480   LOTEK    166   -103
2020-11-22   18:13:03    12     1   164.480   LOTEK      1   -103
2020-11-22   18:13:07    12     1   164.380   LOTEK      2   -108
2020-11-22   18:13:10    12     1   164.380   LOTEK     61   -112
2020-11-22   18:13:18    12     1   164.480   LOTEK      2   -111
2020-11-22   18:13:33    12     1   164.380   LOTEK     62   -109
2020-11-22   18:13:36    12     1   164.380   LOTEK     19   -109
2020-11-22   18:13:36    12     1   164.380   LOTEK     46   -109
2020-11-22   18:13:43    12     1   164.480   LOTEK    212   -111
2020-11-22   18:13:43    12     1   164.380   LOTEK     48   -107
2020-11-22   18:13:46    12     1   164.480   LOTEK     29   -106
2020-11-22   18:13:46    12     1   164.380   LOTEK      2   -110
2020-11-22   18:13:59    12     1   164.380   LOTEK     87   -111
2020-11-22   18:14:02    12     1   164.380   LOTEK     90   -112
2020-11-22   18:14:02    12     1   164.380   LOTEK     15   -108
2020-11-22   18:14:06    12     1   164.480   LOTEK     37   -105
2020-11-22   18:14:06    12     1   164.480   LOTEK    138   -107
2020-11-22   18:14:17    12     1   164.480   LOTEK     89   -105
2020-11-22   18:14:33    12     1   164.480   LOTEK     18   -109
2020-11-22   18:14:33    12     1   164.480   LOTEK    118   -105
2020-11-22   18:14:35    12     1   164.480   LOTEK     21   -106
2020-11-22   18:14:36    12     1   164.480   LOTEK     62   -104
2020-11-22   18:14:56    12     1   164.380   LOTEK     18   -109
2020-11-22   18:14:58    12     1   164.380   LOTEK     16   -108
2020-11-22   18:15:03    12     1   164.480   LOTEK     25    -60
2020-11-22   18:15:03    12     1   164.380   LOTEK     18   -111
2020-11-22   18:15:05    12     1   164.480   LOTEK     31   -105
2020-11-22   18:15:08    12     1   164.380   LOTEK     52   -109
2020-11-22   18:15:08    12     1   164.480   LOTEK     10   -105
2020-11-22   18:15:12    12     1   164.480   LOTEK     59   -105
2020-11-22   18:15:17    12     1   164.480   LOTEK     19   -105
2020-11-22   18:15:27    12     1   164.380   LOTEK     44   -109
2020-11-22   18:15:28    12     1   164.380   LOTEK      2   -111
2020-11-22   18:15:33    12     1   164.380   LOTEK      1   -110
2020-11-22   18:15:44    12     1   164.480   LOTEK      7   -106
2020-11-22   18:15:46    12     1   164.480   LOTEK      1   -104
2020-11-22   18:15:53    12     1   164.480   LOTEK     64   -105
2020-11-22   18:15:57    12     1   164.380   LOTEK      4   -109
2020-11-22   18:15:59    12     1   164.480   LOTEK     77   -108
2020-11-22   18:16:23    12     1   164.380   LOTEK     53   -108
2020-11-22   18:16:26    12     1   164.480   LOTEK    148   -105
2020-11-22   18:16:27    12     1   164.380   LOTEK      1   -109
2020-11-22   18:16:32    12     1   164.480   LOTEK     18   -105
2020-11-22   18:16:33    12     1   164.380   LOTEK      6   -110
2020-11-22   18:16:33    12     1   164.480   LOTEK    105   -112
2020-11-22   18:16:35    12     1   164.480   LOTEK     64   -110
2020-11-22   18:16:39    12     1   164.380   LOTEK     46   -111
2020-11-22   18:16:41    12     1   164.480   LOTEK     90   -106
2020-11-22   18:16:43    12     1   164.380   LOTEK     44   -109
2020-11-22   18:16:43    12     1   164.480   LOTEK     40   -109
2020-11-22   18:16:54    12     1   164.380   LOTEK     19   -110
2020-11-22   18:17:01    12     1   164.480   LOTEK     82   -106
2020-11-22   18:17:04    12     1   164.480   LOTEK     78   -106
2020-11-22   18:17:12    12     1   164.380   LOTEK      2   -111
2020-11-22   18:17:14    12     1   164.480   LOTEK      2   -106
2020-11-22   18:17:15    12     1   164.380   LOTEK     46   -111
2020-11-22   18:17:17    12     1   164.380   LOTEK     22   -113
2020-11-22   18:17:18    12     1   164.480   LOTEK    195   -106
2020-11-22   18:17:25    12     1   164.480   LOTEK     73   -105
2020-11-22   18:17:26    12     1   164.480   LOTEK    176   -104
2020-11-22   18:17:29    12     1   164.380   LOTEK      2   -109
2020-11-22   18:17:43    12     1   164.380   LOTEK      2   -110
2020-11-22   18:17:45    12     1   164.380   LOTEK     89   -110
2020-11-22   18:17:56    12     1   164.480   LOTEK    150   -104
2020-11-22   18:18:05    12     1   164.380   LOTEK      2   -110
2020-11-22   18:18:11    12     1   164.480   LOTEK     53   -105
2020-11-22   18:18:11    12     1   164.380   LOTEK      2   -111
2020-11-22   18:18:11    12     1   164.380   LOTEK      2   -113
2020-11-22   18:18:12    12     1   164.480   LOTEK    116   -104
2020-11-22   18:18:14    12     1   164.480   LOTEK      1   -105
2020-11-22   18:18:18    12     1   164.480   LOTEK    133   -104
2020-11-22   18:18:23    12     1   164.380   LOTEK     46   -113
2020-11-22   18:18:25    12     1   164.380   LOTEK     44   -109
2020-11-22   18:18:31    12     1   164.480   LOTEK     46   -107
2020-11-22   18:18:31    12     1   164.480   LOTEK     74   -108
2020-11-22   18:18:35    12     1   164.480   LOTEK     58   -104
2020-11-22   18:18:37    12     1   164.380   LOTEK      4   -110
2020-11-22   18:18:43    12     1   164.380   LOTEK     86   -110
2020-11-22   18:18:44    12     1   164.380   LOTEK     64   -113
2020-11-22   18:18:57    12     1   164.480   LOTEK     62   -106
2020-11-22   18:18:58    12     1   164.380   LOTEK     34   -111
2020-11-22   18:18:59    12     1   164.480   LOTEK     88   -105
2020-11-22   18:19:02    12     1   164.380   LOTEK     86   -108
2020-11-22   18:19:02    12     1   164.480   LOTEK     44   -106
2020-11-22   18:19:06    12     1   164.480   LOTEK     29   -106
2020-11-22   18:19:09    12     1   164.380   LOTEK      6   -109
2020-11-22   18:19:10    12     1   164.480   LOTEK      3   -107
2020-11-22   18:19:28    12     1   164.380   LOTEK      1   -108
2020-11-22   18:19:47    12     1   164.380   LOTEK     22   -110
2020-11-22   18:19:49    12     1   164.480   LOTEK     16   -106
2020-11-22   18:19:51    12     1   164.380   LOTEK     33   -107
2020-11-22   18:19:51    12     1   164.480   LOTEK      2   -106
2020-11-22   18:19:52    12     1   164.380   LOTEK     46   -111
2020-11-22   18:19:57    12     1   164.480   LOTEK     46   -109
2020-11-22   18:19:59    12     1   164.380   LOTEK     86   -111
2020-11-22   18:20:02    12     1   164.480   LOTEK     31   -104
2020-11-22   18:20:03    12     1   164.480   LOTEK     25    -60
2020-11-22   18:20:07    12     1   164.480   LOTEK     73   -109
2020-11-22   18:20:12    12     1   164.480   LOTEK     17   -105
2020-11-22   18:20:14    12     1   164.480   LOTEK     18   -106
2020-11-22   18:20:15    12     1   164.480   LOTEK     18   -106
2020-11-22   18:20:16    12     1   164.380   LOTEK     15   -112
2020-11-22   18:20:30    12     1   164.480   LOTEK     46   -106
2020-11-22   18:20:36    12     1   164.380   LOTEK      1   -111
2020-11-22   18:20:46    12     1   164.480   LOTEK     73   -107
2020-11-22   18:20:46    12     1   164.480   LOTEK     19   -104
2020-11-22   18:20:47    12     1   164.380   LOTEK     18   -110
2020-11-22   18:20:54    12     1   164.380   LOTEK     15   -110
2020-11-22   18:20:58    12     1   164.480   LOTEK     62   -106
2020-11-22   18:21:11    12     1   164.480   LOTEK      1   -104
2020-11-22   18:21:13    12     1   164.380   LOTEK     34   -109
2020-11-22   18:21:14    12     1   164.380   LOTEK     52   -113
2020-11-22   18:21:15    12     1   164.380   LOTEK     83   -110
2020-11-22   18:21:18    12     1   164.480   LOTEK    116   -108
2020-11-22   18:21:21    12     1   164.380   LOTEK      4   -112
2020-11-22   18:21:22    12     1   164.380   LOTEK     18   -113
2020-11-22   18:21:27    12     1   164.380   LOTEK     31   -109
2020-11-22   18:21:37    12     1   164.380   LOTEK     33   -109
2020-11-22   18:21:38    12     1   164.480   LOTEK     52   -105
2020-11-22   18:21:40    12     1   164.480   LOTEK    140   -109
2020-11-22   18:21:41    12     1   164.480   LOTEK     60   -109
2020-11-22   18:21:44    12     1   164.380   LOTEK      2   -111
2020-11-22   18:21:48    12     1   164.480   LOTEK      3   -105
2020-11-22   18:21:49    12     1   164.480   LOTEK     77   -104
2020-11-22   18:21:53    12     1   164.380   LOTEK      1   -113
2020-11-22   18:21:53    12     1   164.480   LOTEK     15   -105
2020-11-22   18:22:02    12     1   164.380   LOTEK     53   -108
2020-11-22   18:22:07    12     1   164.480   LOTEK     61   -106
2020-11-22   18:22:07    12     1   164.380   LOTEK     90   -111
2020-11-22   18:22:09    12     1   164.380   LOTEK      6   -110
2020-11-22   18:22:12    12     1   164.380   LOTEK     15   -113
2020-11-22   18:22:15    12     1   164.380   LOTEK     44   -109
2020-11-22   18:22:32    12     1   164.380   LOTEK     34   -111
2020-11-22   18:22:36    12     1   164.380   LOTEK     58   -110
2020-11-22   18:22:38    12     1   164.480   LOTEK      2   -104
2020-11-22   18:22:45    12     1   164.380   LOTEK     15   -111
2020-11-22   18:22:52    12     1   164.380   LOTEK     74   -111
2020-11-22   18:22:59    12     1   164.480   LOTEK     30   -107
2020-11-22   18:23:02    12     1   164.480   LOTEK      9   -110
2020-11-22   18:23:04    12     1   164.380   LOTEK     15   -110
2020-11-22   18:23:04    12     1   164.480   LOTEK    200   -111
2020-11-22   18:23:07    12     1   164.380   LOTEK      1   -112
2020-11-22   18:23:15    12     1   164.480   LOTEK      2   -108
2020-11-22   18:23:17    12     1   164.480   LOTEK     61   -105
2020-11-22   18:23:20    12     1   164.480   LOTEK     46   -104
2020-11-22   18:23:22    12     1   164.380   LOTEK     18   -111
2020-11-22   18:23:32    12     1   164.380   LOTEK     44   -112
2020-11-22   18:23:37    12     1   164.380   LOTEK      1   -111
2020-11-22   18:23:38    12     1   164.480   LOTEK    117   -105
2020-11-22   18:23:38    12     1   164.480   LOTEK    191   -110
2020-11-22   18:23:55    12     1   164.380   LOTEK      8   -111
2020-11-22   18:23:57    12     1   164.480   LOTEK     18   -103
2020-11-22   18:23:57    12     1   164.380   LOTEK     58   -109
2020-11-22   18:24:10    12     1   164.480   LOTEK    117   -109
2020-11-22   18:24:14    12     1   164.380   LOTEK    117   -113
2020-11-22   18:24:15    12     1   164.480   LOTEK    122   -104
2020-11-22   18:24:18    12     1   164.480   LOTEK     31   -106
2020-11-22   18:24:22    12     1   164.480   LOTEK    106   -106
2020-11-22   18:24:22    12     1   164.380   LOTEK    134   -109
2020-11-22   18:24:22    12     1   164.480   LOTEK     44   -109
2020-11-22   18:24:26    12     1   164.380   LOTEK     34   -111
2020-11-22   18:24:26    12     1   164.480   LOTEK    148   -107
2020-11-22   18:24:26    12     1   164.380   LOTEK     58   -111
2020-11-22   18:24:30    12     1   164.380   LOTEK     15   -109
2020-11-22   18:24:31    12     1   164.480   LOTEK      1   -105
2020-11-22   18:24:39    12     1   164.480   LOTEK     16   -106
2020-11-22   18:24:44    12     1   164.480   LOTEK      8   -104
2020-11-22   18:24:44    12     1   164.380   LOTEK     10   -109
2020-11-22   18:24:48    12     1   164.380   LOTEK     53   -111
2020-11-22   18:24:57    12     1   164.480   LOTEK     59   -110
2020-11-22   18:25:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:25:04    12     1   164.380   LOTEK     58   -110
2020-11-22   18:25:04    12     1   164.480   LOTEK     88   -109
2020-11-22   18:25:05    12     1   164.380   LOTEK     20   -110
2020-11-22   18:25:09    12     1   164.380   LOTEK      1   -109
2020-11-22   18:25:09    12     1   164.480   LOTEK     37   -105
2020-11-22   18:25:12    12     1   164.480   LOTEK     44   -103
2020-11-22   18:25:12    12     1   164.380   LOTEK     58   -110
2020-11-22   18:25:17    12     1   164.380   LOTEK     17   -110
2020-11-22   18:25:19    12     1   164.480   LOTEK    139   -109
2020-11-22   18:25:25    12     1   164.380   LOTEK     62   -112
2020-11-22   18:25:28    12     1   164.380   LOTEK     17   -109
2020-11-22   18:25:31    12     1   164.380   LOTEK     63   -111
2020-11-22   18:25:42    12     1   164.480   LOTEK     21   -103
2020-11-22   18:25:46    12     1   164.380   LOTEK    205   -110
2020-11-22   18:25:51    12     1   164.380   LOTEK     62   -113
2020-11-22   18:25:56    12     1   164.380   LOTEK     89   -111
2020-11-22   18:25:56    12     1   164.380   LOTEK      2   -108
2020-11-22   18:25:57    12     1   164.480   LOTEK     15   -103
2020-11-22   18:26:01    12     1   164.380   LOTEK      6   -113
2020-11-22   18:26:01    12     1   164.380   LOTEK      2   -109
2020-11-22   18:26:01    12     1   164.480   LOTEK      4   -104
2020-11-22   18:26:07    12     1   164.480   LOTEK      2   -103
2020-11-22   18:26:07    12     1   164.480   LOTEK    131   -104
2020-11-22   18:26:13    12     1   164.480   LOTEK     34   -105
2020-11-22   18:26:17    12     1   164.380   LOTEK     17   -112
2020-11-22   18:26:20    12     1   164.480   LOTEK    179   -108
2020-11-22   18:26:32    12     1   164.480   LOTEK     20   -106
2020-11-22   18:26:39    12     1   164.380   LOTEK     23   -112
2020-11-22   18:26:51    12     1   164.480   LOTEK    155   -109
2020-11-22   18:26:55    12     1   164.480   LOTEK     46   -106
2020-11-22   18:26:59    12     1   164.480   LOTEK     15   -105
2020-11-22   18:27:00    12     1   164.380   LOTEK     62   -111
2020-11-22   18:27:03    12     1   164.480   LOTEK     46   -105
2020-11-22   18:27:04    12     1   164.380   LOTEK     15   -111
2020-11-22   18:27:12    12     1   164.380   LOTEK    150   -113
2020-11-22   18:27:16    12     1   164.480   LOTEK     73   -105
2020-11-22   18:27:25    12     1   164.480   LOTEK     19   -108
2020-11-22   18:27:42    12     1   164.480   LOTEK    145   -105
2020-11-22   18:27:43    12     1   164.480   LOTEK    177   -105
2020-11-22   18:27:49    12     1   164.380   LOTEK     33   -111
2020-11-22   18:27:51    12     1   164.480   LOTEK     17   -105
2020-11-22   18:27:53    12     1   164.480   LOTEK      4   -103
2020-11-22   18:28:00    12     1   164.380   LOTEK     18   -111
2020-11-22   18:28:04    12     1   164.480   LOTEK     32   -105
2020-11-22   18:28:05    12     1   164.380   LOTEK     44   -110
2020-11-22   18:28:05    12     1   164.480   LOTEK      1   -103
2020-11-22   18:28:12    12     1   164.480   LOTEK     29   -106
2020-11-22   18:28:13    12     1   164.380   LOTEK     35   -111
2020-11-22   18:28:20    12     1   164.480   LOTEK    122   -102
2020-11-22   18:28:22    12     1   164.480   LOTEK      4   -107
2020-11-22   18:28:24    12     1   164.380   LOTEK     18   -112
2020-11-22   18:28:27    12     1   164.480   LOTEK     73   -107
2020-11-22   18:28:32    12     1   164.380   LOTEK     89   -111
2020-11-22   18:28:33    12     1   164.480   LOTEK      1   -105
2020-11-22   18:28:35    12     1   164.480   LOTEK    102   -107
2020-11-22   18:28:39    12     1   164.480   LOTEK     10   -108
2020-11-22   18:28:44    12     1   164.380   LOTEK     52   -109
2020-11-22   18:28:44    12     1   164.480   LOTEK     73   -110
2020-11-22   18:28:44    12     1   164.480   LOTEK     19   -106
2020-11-22   18:28:50    12     1   164.380   LOTEK      4   -107
2020-11-22   18:28:54    12     1   164.480   LOTEK     63   -104
2020-11-22   18:28:56    12     1   164.480   LOTEK     51   -107
2020-11-22   18:29:00    12     1   164.380   LOTEK     34   -111
2020-11-22   18:29:04    12     1   164.380   LOTEK     44   -108
2020-11-22   18:29:05    12     1   164.380   LOTEK      2   -111
2020-11-22   18:29:09    12     1   164.480   LOTEK     17   -107
2020-11-22   18:29:16    12     1   164.380   LOTEK      2   -111
2020-11-22   18:29:27    12     1   164.480   LOTEK     46   -106
2020-11-22   18:29:27    12     1   164.480   LOTEK     89   -105
2020-11-22   18:29:39    12     1   164.380   LOTEK     22   -112
2020-11-22   18:29:42    12     1   164.480   LOTEK     15   -108
2020-11-22   18:29:42    12     1   164.480   LOTEK      2   -105
2020-11-22   18:29:47    12     1   164.380   LOTEK     89   -113
2020-11-22   18:29:54    12     1   164.380   LOTEK     46   -109
2020-11-22   18:29:56    12     1   164.480   LOTEK    101   -108
2020-11-22   18:29:57    12     1   164.380   LOTEK      2   -108
2020-11-22   18:30:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:30:04    12     1   164.380   LOTEK     58   -111
2020-11-22   18:30:06    12     1   164.480   LOTEK     18   -107
2020-11-22   18:30:08    12     1   164.480   LOTEK      1   -105
2020-11-22   18:30:17    12     1   164.480   LOTEK    116   -106
2020-11-22   18:30:19    12     1   164.480   LOTEK     15   -106
2020-11-22   18:30:20    12     1   164.380   LOTEK     22   -109
2020-11-22   18:30:23    12     1   164.480   LOTEK     75   -103
2020-11-22   18:30:25    12     1   164.480   LOTEK     33   -104
2020-11-22   18:30:25    12     1   164.380   LOTEK     26   -113
2020-11-22   18:30:25    12     1   164.480   LOTEK     33   -105
2020-11-22   18:30:28    12     1   164.480   LOTEK     46   -105
2020-11-22   18:30:31    12     1   164.380   LOTEK     46   -113
2020-11-22   18:30:33    12     1   164.380   LOTEK     52   -112
2020-11-22   18:30:42    12     1   164.480   LOTEK    100   -103
2020-11-22   18:30:42    12     1   164.480   LOTEK     12   -105
2020-11-22   18:30:42    12     1   164.480   LOTEK     44   -110
2020-11-22   18:30:44    12     1   164.380   LOTEK     19   -113
2020-11-22   18:30:46    12     1   164.380   LOTEK      1   -109
2020-11-22   18:30:49    12     1   164.480   LOTEK    143   -108
2020-11-22   18:30:49    12     1   164.480   LOTEK      6   -103
2020-11-22   18:30:50    12     1   164.380   LOTEK     16   -112
2020-11-22   18:30:50    12     1   164.380   LOTEK     18   -111
2020-11-22   18:30:51    12     1   164.480   LOTEK     44   -105
2020-11-22   18:31:02    12     1   164.380   LOTEK      3   -110
2020-11-22   18:31:05    12     1   164.480   LOTEK     18   -106
2020-11-22   18:31:15    12     1   164.380   LOTEK      1   -110
2020-11-22   18:31:20    12     1   164.480   LOTEK    125   -104
2020-11-22   18:31:21    12     1   164.380   LOTEK      6   -110
2020-11-22   18:31:23    12     1   164.380   LOTEK     73   -108
2020-11-22   18:31:30    12     1   164.380   LOTEK      2   -110
2020-11-22   18:31:35    12     1   164.380   LOTEK     68   -110
2020-11-22   18:31:38    12     1   164.480   LOTEK    109   -105
2020-11-22   18:31:44    12     1   164.380   LOTEK     18   -109
2020-11-22   18:31:46    12     1   164.480   LOTEK      2   -104
2020-11-22   18:31:55    12     1   164.380   LOTEK     40   -111
2020-11-22   18:31:56    12     1   164.380   LOTEK    107   -112
2020-11-22   18:31:59    12     1   164.380   LOTEK     44   -110
2020-11-22   18:31:59    12     1   164.380   LOTEK     31   -113
2020-11-22   18:32:08    12     1   164.480   LOTEK      2   -104
2020-11-22   18:32:08    12     1   164.480   LOTEK     29   -103
2020-11-22   18:32:16    12     1   164.380   LOTEK     61   -111
2020-11-22   18:32:19    12     1   164.480   LOTEK     15   -106
2020-11-22   18:32:19    12     1   164.380   LOTEK     18   -111
2020-11-22   18:32:30    12     1   164.480   LOTEK    190   -111
2020-11-22   18:32:30    12     1   164.480   LOTEK      2   -106
2020-11-22   18:32:37    12     1   164.480   LOTEK     46   -108
2020-11-22   18:32:41    12     1   164.480   LOTEK     15   -108
2020-11-22   18:32:51    12     1   164.480   LOTEK    132   -109
2020-11-22   18:32:54    12     1   164.380   LOTEK     29   -111
2020-11-22   18:32:57    12     1   164.380   LOTEK    148   -112
2020-11-22   18:32:58    12     1   164.480   LOTEK      1   -108
2020-11-22   18:33:00    12     1   164.480   LOTEK     15   -104
2020-11-22   18:33:06    12     1   164.480   LOTEK     27   -104
2020-11-22   18:33:09    12     1   164.380   LOTEK     18   -111
2020-11-22   18:33:14    12     1   164.380   LOTEK     31   -111
2020-11-22   18:33:15    12     1   164.380   LOTEK     61   -110
2020-11-22   18:33:19    12     1   164.480   LOTEK      1   -104
2020-11-22   18:33:22    12     1   164.480   LOTEK      1   -107
2020-11-22   18:33:22    12     1   164.480   LOTEK     29   -105
2020-11-22   18:33:24    12     1   164.380   LOTEK     52   -110
2020-11-22   18:33:26    12     1   164.380   LOTEK     15   -109
2020-11-22   18:33:30    12     1   164.480   LOTEK     44   -104
2020-11-22   18:33:30    12     1   164.380   LOTEK      2   -113
2020-11-22   18:33:35    12     1   164.480   LOTEK     58   -104
2020-11-22   18:33:36    12     1   164.480   LOTEK      6   -104
2020-11-22   18:33:40    12     1   164.480   LOTEK      4   -108
2020-11-22   18:33:46    12     1   164.480   LOTEK    110   -108
2020-11-22   18:34:00    12     1   164.380   LOTEK      2   -112
2020-11-22   18:34:00    12     1   164.480   LOTEK      4   -105
2020-11-22   18:34:05    12     1   164.380   LOTEK     42   -109
2020-11-22   18:34:05    12     1   164.480   LOTEK      1   -108
2020-11-22   18:34:07    12     1   164.380   LOTEK     58   -113
2020-11-22   18:34:08    12     1   164.380   LOTEK     34   -112
2020-11-22   18:34:11    12     1   164.480   LOTEK      6   -103
2020-11-22   18:34:14    12     1   164.480   LOTEK     41   -107
2020-11-22   18:34:14    12     1   164.480   LOTEK    160   -105
2020-11-22   18:34:14    12     1   164.480   LOTEK     86   -104
2020-11-22   18:34:15    12     1   164.380   LOTEK     18   -110
2020-11-22   18:34:17    12     1   164.380   LOTEK      1   -111
2020-11-22   18:34:19    12     1   164.480   LOTEK    159   -108
2020-11-22   18:34:19    12     1   164.480   LOTEK     22   -105
2020-11-22   18:34:20    12     1   164.380   LOTEK      3   -111
2020-11-22   18:34:21    12     1   164.480   LOTEK     72   -109
2020-11-22   18:34:30    12     1   164.380   LOTEK     24   -110
2020-11-22   18:34:34    12     1   164.480   LOTEK     58   -106
2020-11-22   18:34:36    12     1   164.480   LOTEK     49   -105
2020-11-22   18:34:36    12     1   164.480   LOTEK     18   -108
2020-11-22   18:34:40    12     1   164.480   LOTEK     74   -110
2020-11-22   18:34:41    12     1   164.480   LOTEK    102   -109
2020-11-22   18:34:41    12     1   164.380   LOTEK      1   -112
2020-11-22   18:34:50    12     1   164.380   LOTEK     35   -109
2020-11-22   18:34:59    12     1   164.480   LOTEK     12   -104
2020-11-22   18:34:59    12     1   164.480   LOTEK     80   -104
2020-11-22   18:35:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:35:03    12     1   164.480   LOTEK     83   -106
2020-11-22   18:35:06    12     1   164.380   LOTEK     15   -113
2020-11-22   18:35:09    12     1   164.480   LOTEK     51   -108
2020-11-22   18:35:09    12     1   164.480   LOTEK    154   -105
2020-11-22   18:35:12    12     1   164.380   LOTEK     46   -111
2020-11-22   18:35:16    12     1   164.380   LOTEK     89   -109
2020-11-22   18:35:19    12     1   164.480   LOTEK     90   -107
2020-11-22   18:35:27    12     1   164.380   LOTEK      2   -112
2020-11-22   18:35:36    12     1   164.480   LOTEK     80   -106
2020-11-22   18:35:37    12     1   164.380   LOTEK     73   -112
2020-11-22   18:35:38    12     1   164.480   LOTEK      3   -106
2020-11-22   18:35:43    12     1   164.480   LOTEK     46   -104
2020-11-22   18:35:51    12     1   164.480   LOTEK     22   -104
2020-11-22   18:35:52    12     1   164.480   LOTEK     29   -104
2020-11-22   18:35:58    12     1   164.380   LOTEK     44   -110
2020-11-22   18:36:04    12     1   164.480   LOTEK      2   -103
2020-11-22   18:36:10    12     1   164.480   LOTEK     15   -104
2020-11-22   18:36:12    12     1   164.480   LOTEK     17   -105
2020-11-22   18:36:19    12     1   164.380   LOTEK     38   -111
2020-11-22   18:36:21    12     1   164.380   LOTEK     73   -109
2020-11-22   18:36:23    12     1   164.380   LOTEK    160   -109
2020-11-22   18:36:23    12     1   164.480   LOTEK      2   -105
2020-11-22   18:36:26    12     1   164.380   LOTEK     18   -110
2020-11-22   18:36:31    12     1   164.380   LOTEK     46   -113
2020-11-22   18:36:40    12     1   164.380   LOTEK     18   -109
2020-11-22   18:36:51    12     1   164.380   LOTEK     33   -110
2020-11-22   18:36:53    12     1   164.380   LOTEK     58   -108
2020-11-22   18:36:54    12     1   164.380   LOTEK    152   -111
2020-11-22   18:36:58    12     1   164.480   LOTEK     76   -104
2020-11-22   18:37:00    12     1   164.380   LOTEK     24   -109
2020-11-22   18:37:01    12     1   164.380   LOTEK     29   -112
2020-11-22   18:37:02    12     1   164.480   LOTEK     19   -107
2020-11-22   18:37:14    12     1   164.480   LOTEK      3   -107
2020-11-22   18:37:14    12     1   164.380   LOTEK     61   -110
2020-11-22   18:37:16    12     1   164.380   LOTEK    169   -111
2020-11-22   18:37:17    12     1   164.380   LOTEK     82   -111
2020-11-22   18:37:23    12     1   164.380   LOTEK     47   -111
2020-11-22   18:37:30    12     1   164.480   LOTEK     73   -103
2020-11-22   18:37:32    12     1   164.380   LOTEK     62   -110
2020-11-22   18:37:49    12     1   164.380   LOTEK     58   -111
2020-11-22   18:37:49    12     1   164.480   LOTEK      2   -110
2020-11-22   18:37:57    12     1   164.480   LOTEK    101   -106
2020-11-22   18:38:00    12     1   164.380   LOTEK     17   -112
2020-11-22   18:38:00    12     1   164.480   LOTEK     58   -105
2020-11-22   18:38:06    12     1   164.380   LOTEK    133   -110
2020-11-22   18:38:07    12     1   164.480   LOTEK     15   -109
2020-11-22   18:38:11    12     1   164.380   LOTEK      6   -110
2020-11-22   18:38:12    12     1   164.480   LOTEK     16   -108
2020-11-22   18:38:13    12     1   164.380   LOTEK     58   -113
2020-11-22   18:38:21    12     1   164.380   LOTEK      5   -112
2020-11-22   18:38:23    12     1   164.480   LOTEK     73   -104
2020-11-22   18:38:26    12     1   164.480   LOTEK     64   -107
2020-11-22   18:38:30    12     1   164.380   LOTEK      1   -109
2020-11-22   18:38:30    12     1   164.380   LOTEK     46   -111
2020-11-22   18:38:31    12     1   164.380   LOTEK      1   -110
2020-11-22   18:38:38    12     1   164.480   LOTEK     75   -106
2020-11-22   18:38:38    12     1   164.480   LOTEK     32   -108
2020-11-22   18:38:42    12     1   164.480   LOTEK      4   -105
2020-11-22   18:38:44    12     1   164.380   LOTEK     46   -111
2020-11-22   18:38:54    12     1   164.380   LOTEK      6   -108
2020-11-22   18:39:10    12     1   164.380   LOTEK      1   -111
2020-11-22   18:39:12    12     1   164.380   LOTEK     33   -111
2020-11-22   18:39:17    12     1   164.480   LOTEK      1   -105
2020-11-22   18:39:19    12     1   164.380   LOTEK     65   -110
2020-11-22   18:39:23    12     1   164.480   LOTEK     16   -106
2020-11-22   18:39:25    12     1   164.480   LOTEK      7   -106
2020-11-22   18:39:26    12     1   164.380   LOTEK      2   -112
2020-11-22   18:39:26    12     1   164.480   LOTEK      5   -104
2020-11-22   18:39:27    12     1   164.380   LOTEK     17   -110
2020-11-22   18:39:30    12     1   164.480   LOTEK     31   -106
2020-11-22   18:39:44    12     1   164.480   LOTEK      1   -105
2020-11-22   18:39:44    12     1   164.380   LOTEK      3   -110
2020-11-22   18:39:48    12     1   164.380   LOTEK     76   -110
2020-11-22   18:40:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:40:13    12     1   164.480   LOTEK     15   -106
2020-11-22   18:40:22    12     1   164.480   LOTEK     17   -103
2020-11-22   18:40:28    12     1   164.380   LOTEK      1   -112
2020-11-22   18:40:28    12     1   164.380   LOTEK      1   -111
2020-11-22   18:40:37    12     1   164.480   LOTEK      1   -105
2020-11-22   18:40:40    12     1   164.480   LOTEK      2   -104
2020-11-22   18:40:45    12     1   164.480   LOTEK     34   -105
2020-11-22   18:40:48    12     1   164.380   LOTEK    133   -111
2020-11-22   18:40:48    12     1   164.480   LOTEK    114   -109
2020-11-22   18:40:54    12     1   164.480   LOTEK      1   -110
2020-11-22   18:41:02    12     1   164.480   LOTEK      6   -107
2020-11-22   18:41:03    12     1   164.380   LOTEK      2   -112
2020-11-22   18:41:10    12     1   164.380   LOTEK      1   -110
2020-11-22   18:41:13    12     1   164.380   LOTEK     76   -108
2020-11-22   18:41:16    12     1   164.380   LOTEK    116   -113
2020-11-22   18:41:19    12     1   164.380   LOTEK      2   -112
2020-11-22   18:41:20    12     1   164.380   LOTEK      2   -111
2020-11-22   18:41:26    12     1   164.480   LOTEK     18   -106
2020-11-22   18:41:42    12     1   164.480   LOTEK     93   -104
2020-11-22   18:41:43    12     1   164.380   LOTEK    133   -108
2020-11-22   18:41:50    12     1   164.380   LOTEK     89   -110
2020-11-22   18:42:07    12     1   164.480   LOTEK    129   -109
2020-11-22   18:42:15    12     1   164.480   LOTEK     92   -107
2020-11-22   18:42:16    12     1   164.480   LOTEK      2   -107
2020-11-22   18:42:16    12     1   164.480   LOTEK     32   -105
2020-11-22   18:42:16    12     1   164.380   LOTEK    101   -111
2020-11-22   18:42:26    12     1   164.380   LOTEK    159   -112
2020-11-22   18:42:34    12     1   164.480   LOTEK     58   -106
2020-11-22   18:42:40    12     1   164.380   LOTEK     64   -109
2020-11-22   18:42:45    12     1   164.480   LOTEK     59   -106
2020-11-22   18:42:47    12     1   164.480   LOTEK      2   -107
2020-11-22   18:42:57    12     1   164.380   LOTEK     44   -112
2020-11-22   18:43:04    12     1   164.480   LOTEK     88   -105
2020-11-22   18:43:06    12     1   164.480   LOTEK    118   -105
2020-11-22   18:43:10    12     1   164.480   LOTEK     86   -106
2020-11-22   18:43:14    12     1   164.480   LOTEK      2   -105
2020-11-22   18:43:17    12     1   164.380   LOTEK     72   -109
2020-11-22   18:43:20    12     1   164.480   LOTEK     41   -107
2020-11-22   18:43:25    12     1   164.380   LOTEK     62   -113
2020-11-22   18:43:26    12     1   164.480   LOTEK    102   -104
2020-11-22   18:43:28    12     1   164.480   LOTEK     32   -105
2020-11-22   18:43:31    12     1   164.380   LOTEK      2   -109
2020-11-22   18:43:35    12     1   164.380   LOTEK     15   -111
2020-11-22   18:43:40    12     1   164.480   LOTEK    185   -109
2020-11-22   18:43:47    12     1   164.380   LOTEK     18   -113
2020-11-22   18:43:59    12     1   164.480   LOTEK     74   -106
2020-11-22   18:44:02    12     1   164.480   LOTEK      4   -104
2020-11-22   18:44:04    12     1   164.380   LOTEK     89   -111
2020-11-22   18:44:05    12     1   164.380   LOTEK     89   -111
2020-11-22   18:44:07    12     1   164.480   LOTEK     62   -105
2020-11-22   18:44:13    12     1   164.480   LOTEK     61   -106
2020-11-22   18:44:21    12     1   164.480   LOTEK     33   -103
2020-11-22   18:44:29    12     1   164.480   LOTEK     96   -109
2020-11-22   18:44:29    12     1   164.480   LOTEK     62   -105
2020-11-22   18:44:31    12     1   164.480   LOTEK      2   -109
2020-11-22   18:44:35    12     1   164.480   LOTEK     41   -108
2020-11-22   18:44:37    12     1   164.480   LOTEK     45   -108
2020-11-22   18:44:39    12     1   164.480   LOTEK     33   -110
2020-11-22   18:44:40    12     1   164.480   LOTEK    150   -105
2020-11-22   18:44:48    12     1   164.480   LOTEK     40   -107
2020-11-22   18:44:54    12     1   164.380   LOTEK      1   -110
2020-11-22   18:45:02    12     1   164.380   LOTEK      8   -110
2020-11-22   18:45:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:45:04    12     1   164.380   LOTEK      3   -109
2020-11-22   18:45:10    12     1   164.380   LOTEK     18   -109
2020-11-22   18:45:11    12     1   164.480   LOTEK     61   -105
2020-11-22   18:45:13    12     1   164.380   LOTEK      8   -109
2020-11-22   18:45:17    12     1   164.480   LOTEK     44   -103
2020-11-22   18:45:24    12     1   164.380   LOTEK    120   -112
2020-11-22   18:45:28    12     1   164.380   LOTEK     89   -112
2020-11-22   18:45:31    12     1   164.380   LOTEK     34   -110
2020-11-22   18:45:32    12     1   164.380   LOTEK      6   -111
2020-11-22   18:45:36    12     1   164.380   LOTEK     15   -110
2020-11-22   18:45:37    12     1   164.480   LOTEK      1   -105
2020-11-22   18:45:38    12     1   164.480   LOTEK     53   -106
2020-11-22   18:45:45    12     1   164.480   LOTEK     86   -106
2020-11-22   18:45:48    12     1   164.480   LOTEK     18   -103
2020-11-22   18:46:01    12     1   164.480   LOTEK    118   -103
2020-11-22   18:46:05    12     1   164.480   LOTEK     52   -104
2020-11-22   18:46:07    12     1   164.480   LOTEK     30   -111
2020-11-22   18:46:14    12     1   164.480   LOTEK     19   -107
2020-11-22   18:46:15    12     1   164.380   LOTEK      1   -110
2020-11-22   18:46:16    12     1   164.380   LOTEK     59   -112
2020-11-22   18:46:17    12     1   164.380   LOTEK     48   -107
2020-11-22   18:46:23    12     1   164.480   LOTEK      2   -108
2020-11-22   18:46:24    12     1   164.380   LOTEK      7   -109
2020-11-22   18:46:25    12     1   164.380   LOTEK     72   -112
2020-11-22   18:46:26    12     1   164.480   LOTEK    109   -104
2020-11-22   18:46:37    12     1   164.480   LOTEK     42   -107
2020-11-22   18:46:38    12     1   164.480   LOTEK     35   -104
2020-11-22   18:46:42    12     1   164.380   LOTEK      1   -109
2020-11-22   18:46:43    12     1   164.480   LOTEK     73   -108
2020-11-22   18:46:45    12     1   164.480   LOTEK    121   -106
2020-11-22   18:46:51    12     1   164.480   LOTEK     45   -108
2020-11-22   18:46:53    12     1   164.380   LOTEK      1   -111
2020-11-22   18:47:00    12     1   164.380   LOTEK     45   -111
2020-11-22   18:47:09    12     1   164.380   LOTEK      2   -109
2020-11-22   18:47:11    12     1   164.380   LOTEK     15   -109
2020-11-22   18:47:12    12     1   164.480   LOTEK     74   -110
2020-11-22   18:47:13    12     1   164.480   LOTEK      3   -107
2020-11-22   18:47:13    12     1   164.380   LOTEK     34   -110
2020-11-22   18:47:35    12     1   164.380   LOTEK     58   -110
2020-11-22   18:47:39    12     1   164.480   LOTEK      6   -103
2020-11-22   18:47:55    12     1   164.380   LOTEK      1   -108
2020-11-22   18:47:56    12     1   164.480   LOTEK      1   -105
2020-11-22   18:47:57    12     1   164.380   LOTEK      1   -109
2020-11-22   18:48:02    12     1   164.480   LOTEK     78   -107
2020-11-22   18:48:02    12     1   164.380   LOTEK     46   -109
2020-11-22   18:48:04    12     1   164.380   LOTEK    184   -109
2020-11-22   18:48:09    12     1   164.480   LOTEK    133   -107
2020-11-22   18:48:14    12     1   164.380   LOTEK     29   -111
2020-11-22   18:48:18    12     1   164.380   LOTEK     47   -110
2020-11-22   18:48:26    12     1   164.480   LOTEK     18   -108
2020-11-22   18:48:28    12     1   164.480   LOTEK      1   -106
2020-11-22   18:48:28    12     1   164.480   LOTEK     80   -109
2020-11-22   18:48:28    12     1   164.380   LOTEK     31   -113
2020-11-22   18:48:28    12     1   164.380   LOTEK     86   -110
2020-11-22   18:48:30    12     1   164.380   LOTEK     93   -109
2020-11-22   18:48:34    12     1   164.480   LOTEK     33   -106
2020-11-22   18:48:36    12     1   164.380   LOTEK     29   -110
2020-11-22   18:48:38    12     1   164.480   LOTEK     75   -107
2020-11-22   18:48:38    12     1   164.480   LOTEK     47   -107
2020-11-22   18:48:42    12     1   164.480   LOTEK     19   -105
2020-11-22   18:48:44    12     1   164.480   LOTEK     26   -107
2020-11-22   18:48:45    12     1   164.480   LOTEK     72   -105
2020-11-22   18:48:50    12     1   164.380   LOTEK     15   -111
2020-11-22   18:48:51    12     1   164.380   LOTEK    109   -113
2020-11-22   18:48:53    12     1   164.480   LOTEK    186   -107
2020-11-22   18:48:56    12     1   164.480   LOTEK      3   -107
2020-11-22   18:49:00    12     1   164.480   LOTEK     90   -104
2020-11-22   18:49:03    12     1   164.380   LOTEK    157   -109
2020-11-22   18:49:06    12     1   164.480   LOTEK     76   -103
2020-11-22   18:49:07    12     1   164.380   LOTEK      5   -107
2020-11-22   18:49:07    12     1   164.380   LOTEK      1   -111
2020-11-22   18:49:08    12     1   164.380   LOTEK      2   -112
2020-11-22   18:49:14    12     1   164.380   LOTEK     31   -110
2020-11-22   18:49:19    12     1   164.380   LOTEK     18   -109
2020-11-22   18:49:19    12     1   164.480   LOTEK      2   -109
2020-11-22   18:49:20    12     1   164.380   LOTEK     31   -109
2020-11-22   18:49:25    12     1   164.380   LOTEK     59   -109
2020-11-22   18:49:26    12     1   164.480   LOTEK     16   -105
2020-11-22   18:49:33    12     1   164.380   LOTEK      6   -111
2020-11-22   18:49:43    12     1   164.380   LOTEK    102   -111
2020-11-22   18:49:49    12     1   164.380   LOTEK     18   -109
2020-11-22   18:50:01    12     1   164.380   LOTEK     46   -111
2020-11-22   18:50:02    12     1   164.380   LOTEK    187   -113
2020-11-22   18:50:03    12     1   164.480   LOTEK     25    -60
2020-11-22   18:50:06    12     1   164.480   LOTEK     18   -106
2020-11-22   18:50:12    12     1   164.480   LOTEK     61   -105
2020-11-22   18:50:14    12     1   164.380   LOTEK     45   -109
2020-11-22   18:50:17    12     1   164.380   LOTEK     35   -109
2020-11-22   18:50:18    12     1   164.380   LOTEK     15   -113
2020-11-22   18:50:19    12     1   164.480   LOTEK     64   -106
2020-11-22   18:50:22    12     1   164.380   LOTEK     74   -112
2020-11-22   18:50:23    12     1   164.480   LOTEK     62   -107
2020-11-22   18:50:24    12     1   164.480   LOTEK     61   -110
2020-11-22   18:50:34    12     1   164.380   LOTEK      1   -108
2020-11-22   18:50:35    12     1   164.480   LOTEK    131   -107
2020-11-22   18:50:36    12     1   164.380   LOTEK      8   -111
2020-11-22   18:50:46    12     1   164.480   LOTEK     75   -105
2020-11-22   18:50:49    12     1   164.480   LOTEK    162   -109
2020-11-22   18:50:49    12     1   164.380   LOTEK     46   -110
2020-11-22   18:50:52    12     1   164.480   LOTEK     74   -105
2020-11-22   18:50:58    12     1   164.380   LOTEK     38   -111
2020-11-22   18:51:11    12     1   164.480   LOTEK      6   -105
2020-11-22   18:51:13    12     1   164.380   LOTEK      1   -111
2020-11-22   18:51:14    12     1   164.380   LOTEK     29   -109
2020-11-22   18:51:16    12     1   164.480   LOTEK     47   -105
2020-11-22   18:51:16    12     1   164.480   LOTEK    186   -105
2020-11-22   18:51:17    12     1   164.480   LOTEK     93   -108
2020-11-22   18:51:21    12     1   164.480   LOTEK     86   -111
2020-11-22   18:51:23    12     1   164.380   LOTEK     87   -111
2020-11-22   18:51:30    12     1   164.380   LOTEK      1   -111
2020-11-22   18:51:30    12     1   164.480   LOTEK     74   -106
2020-11-22   18:51:31    12     1   164.380   LOTEK    118   -110
2020-11-22   18:51:34    12     1   164.480   LOTEK     29   -106
2020-11-22   18:51:39    12     1   164.380   LOTEK      2   -110
2020-11-22   18:51:40    12     1   164.480   LOTEK     15   -109
2020-11-22   18:51:42    12     1   164.380   LOTEK     18   -113
2020-11-22   18:51:43    12     1   164.380   LOTEK    159   -110
2020-11-22   18:51:44    12     1   164.380   LOTEK     62   -109
2020-11-22   18:51:46    12     1   164.380   LOTEK    101   -113
2020-11-22   18:51:50    12     1   164.480   LOTEK      1   -110
2020-11-22   18:51:52    12     1   164.380   LOTEK     90   -112
2020-11-22   18:51:59    12     1   164.480   LOTEK      2   -107
2020-11-22   18:52:01    12     1   164.480   LOTEK     63   -104
2020-11-22   18:52:02    12     1   164.380   LOTEK     58   -108
2020-11-22   18:52:03    12     1   164.380   LOTEK     92   -112
2020-11-22   18:52:05    12     1   164.480   LOTEK     58   -105
2020-11-22   18:52:08    12     1   164.380   LOTEK     48   -108
2020-11-22   18:52:09    12     1   164.480   LOTEK    174   -109
2020-11-22   18:52:14    12     1   164.480   LOTEK      2   -104
2020-11-22   18:52:18    12     1   164.480   LOTEK      6   -105
2020-11-22   18:52:19    12     1   164.380   LOTEK     87   -111
2020-11-22   18:52:27    12     1   164.480   LOTEK     34   -104
2020-11-22   18:52:28    12     1   164.380   LOTEK      3   -111
2020-11-22   18:52:39    12     1   164.480   LOTEK      2   -104
2020-11-22   18:52:43    12     1   164.380   LOTEK     31   -107
2020-11-22   18:52:51    12     1   164.380   LOTEK      1   -111
2020-11-22   18:52:51    12     1   164.380   LOTEK      1   -109
2020-11-22   18:52:58    12     1   164.380   LOTEK     44   -109
2020-11-22   18:53:03    12     1   164.380   LOTEK     40   -110
2020-11-22   18:53:19    12     1   164.380   LOTEK     10   -112
2020-11-22   18:53:20    12     1   164.380   LOTEK     44   -110
2020-11-22   18:53:30    12     1   164.480   LOTEK     53   -104
2020-11-22   18:53:32    12     1   164.480   LOTEK     29   -108
2020-11-22   18:53:37    12     1   164.480   LOTEK     40   -108
2020-11-22   18:53:39    12     1   164.480   LOTEK     34   -109
2020-11-22   18:54:04    12     1   164.480   LOTEK     29   -105
2020-11-22   18:54:04    12     1   164.380   LOTEK     73   -112
2020-11-22   18:54:07    12     1   164.380   LOTEK      8   -109
2020-11-22   18:54:12    12     1   164.380   LOTEK     35   -112
2020-11-22   18:54:17    12     1   164.380   LOTEK     67   -113
2020-11-22   18:54:23    12     1   164.480   LOTEK      8   -108
2020-11-22   18:54:31    12     1   164.480   LOTEK     18   -107
2020-11-22   18:54:34    12     1   164.480   LOTEK      1   -110
2020-11-22   18:54:41    12     1   164.380   LOTEK      6   -112
2020-11-22   18:54:43    12     1   164.380   LOTEK    118   -110
2020-11-22   18:54:51    12     1   164.380   LOTEK      1   -109
2020-11-22   18:54:54    12     1   164.380   LOTEK     44   -112
2020-11-22   18:54:56    12     1   164.480   LOTEK     46   -106
2020-11-22   18:55:03    12     1   164.380   LOTEK     15   -110
2020-11-22   18:55:03    12     1   164.480   LOTEK     25    -59
2020-11-22   18:55:06    12     1   164.380   LOTEK      6   -110
2020-11-22   18:55:11    12     1   164.480   LOTEK     12   -105
2020-11-22   18:55:26    12     1   164.380   LOTEK    117   -110
2020-11-22   18:55:26    12     1   164.380   LOTEK      1   -111
2020-11-22   18:55:28    12     1   164.380   LOTEK      4   -110
2020-11-22   18:55:31    12     1   164.380   LOTEK      1   -110
2020-11-22   18:55:32    12     1   164.480   LOTEK     92   -104
2020-11-22   18:55:33    12     1   164.380   LOTEK     58   -111
2020-11-22   18:55:34    12     1   164.480   LOTEK      5   -106
2020-11-22   18:55:34    12     1   164.480   LOTEK     33   -105
2020-11-22   18:55:38    12     1   164.380   LOTEK     97   -107
2020-11-22   18:55:44    12     1   164.480   LOTEK    130   -108
2020-11-22   18:55:52    12     1   164.480   LOTEK     19   -106
2020-11-22   18:56:01    12     1   164.380   LOTEK     46   -109
2020-11-22   18:56:04    12     1   164.480   LOTEK     86   -106
2020-11-22   18:56:04    12     1   164.480   LOTEK    118   -105
2020-11-22   18:56:05    12     1   164.380   LOTEK     19   -111
2020-11-22   18:56:09    12     1   164.380   LOTEK     15   -112
2020-11-22   18:56:25    12     1   164.380   LOTEK     15   -113
2020-11-22   18:56:27    12     1   164.480   LOTEK    174   -107
2020-11-22   18:56:31    12     1   164.380   LOTEK      1   -112
2020-11-22   18:56:43    12     1   164.380   LOTEK     72   -110
2020-11-22   18:56:48    12     1   164.380   LOTEK     15   -112
2020-11-22   18:56:49    12     1   164.380   LOTEK     59   -112
2020-11-22   18:56:51    12     1   164.380   LOTEK      8   -111
2020-11-22   18:56:55    12     1   164.480   LOTEK     89   -104
2020-11-22   18:56:57    12     1   164.480   LOTEK     73   -105
2020-11-22   18:57:00    12     1   164.480   LOTEK     22   -106
2020-11-22   18:57:02    12     1   164.380   LOTEK     92   -110
2020-11-22   18:57:02    12     1   164.480   LOTEK    114   -107
2020-11-22   18:57:14    12     1   164.480   LOTEK     34   -107
2020-11-22   18:57:14    12     1   164.380   LOTEK     30   -112
2020-11-22   18:57:20    12     1   164.480   LOTEK     35   -104
2020-11-22   18:57:24    12     1   164.380   LOTEK     10   -111
2020-11-22   18:57:26    12     1   164.380   LOTEK     22   -112
2020-11-22   18:57:31    12     1   164.380   LOTEK    140   -113
2020-11-22   18:57:36    12     1   164.480   LOTEK     18   -107
2020-11-22   18:57:37    12     1   164.380   LOTEK     16   -110
2020-11-22   18:57:47    12     1   164.380   LOTEK      2   -110
2020-11-22   18:57:50    12     1   164.380   LOTEK     53   -111
2020-11-22   18:57:52    12     1   164.480   LOTEK     11   -106
2020-11-22   18:57:52    12     1   164.480   LOTEK     57   -111
2020-11-22   18:57:56    12     1   164.480   LOTEK     64   -105
2020-11-22   18:58:00    12     1   164.380   LOTEK      2   -112
2020-11-22   18:58:02    12     1   164.480   LOTEK     72   -107
2020-11-22   18:58:04    12     1   164.480   LOTEK     46   -109
2020-11-22   18:58:06    12     1   164.480   LOTEK     44   -109
2020-11-22   18:58:06    12     1   164.380   LOTEK     31   -111
2020-11-22   18:58:12    12     1   164.380   LOTEK      2   -110
2020-11-22   18:58:23    12     1   164.480   LOTEK     61   -105
2020-11-22   18:58:23    12     1   164.380   LOTEK     92   -110
2020-11-22   18:58:24    12     1   164.380   LOTEK    110   -108
2020-11-22   18:58:25    12     1   164.480   LOTEK     16   -104
2020-11-22   18:58:25    12     1   164.380   LOTEK     15   -112
2020-11-22   18:58:27    12     1   164.480   LOTEK     46   -106
2020-11-22   18:58:31    12     1   164.380   LOTEK     78   -109
2020-11-22   18:58:32    12     1   164.480   LOTEK     72   -106
2020-11-22   18:58:34    12     1   164.480   LOTEK     74   -109
2020-11-22   18:58:35    12     1   164.380   LOTEK      3   -109
2020-11-22   18:58:46    12     1   164.480   LOTEK     47   -107
2020-11-22   18:58:47    12     1   164.380   LOTEK     20   -111
2020-11-22   18:58:54    12     1   164.380   LOTEK     34   -112
2020-11-22   18:58:56    12     1   164.380   LOTEK      2   -113
2020-11-22   18:59:01    12     1   164.380   LOTEK     15   -112
2020-11-22   18:59:02    12     1   164.480   LOTEK      1   -107
2020-11-22   18:59:08    12     1   164.380   LOTEK      1   -110
2020-11-22   18:59:09    12     1   164.480   LOTEK     15   -105
2020-11-22   18:59:09    12     1   164.480   LOTEK    192   -106
2020-11-22   18:59:16    12     1   164.380   LOTEK     61   -113
2020-11-22   18:59:23    12     1   164.480   LOTEK     94   -108
2020-11-22   18:59:23    12     1   164.480   LOTEK     94   -106
2020-11-22   18:59:24    12     1   164.380   LOTEK     33   -110
2020-11-22   18:59:38    12     1   164.480   LOTEK     16   -106
2020-11-22   18:59:40    12     1   164.380   LOTEK    109   -110
2020-11-22   18:59:44    12     1   164.480   LOTEK    159   -104
2020-11-22   18:59:49    12     1   164.380   LOTEK      2   -109
2020-11-22   18:59:54    12     1   164.480   LOTEK      6   -105
2020-11-22   18:59:58    12     1   164.480   LOTEK     58   -106
2020-11-22   18:59:59    12     1   164.480   LOTEK    182   -104
2020-11-22   19:00:01    12     1   164.480   LOTEK     46   -106
2020-11-22   19:00:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:00:06    12     1   164.480   LOTEK      1   -107
2020-11-22   19:00:09    12     1   164.480   LOTEK     15   -106
2020-11-22   19:00:14    12     1   164.480   LOTEK    130   -108
2020-11-22   19:00:18    12     1   164.480   LOTEK     16   -104
2020-11-22   19:00:23    12     1   164.480   LOTEK     80   -109
2020-11-22   19:00:26    12     1   164.480   LOTEK      8   -108
2020-11-22   19:00:28    12     1   164.380   LOTEK      1   -111
2020-11-22   19:00:35    12     1   164.380   LOTEK     74   -108
2020-11-22   19:00:41    12     1   164.380   LOTEK     34   -113
2020-11-22   19:00:42    12     1   164.380   LOTEK     92   -109
2020-11-22   19:00:46    12     1   164.480   LOTEK     46   -104
2020-11-22   19:00:58    12     1   164.380   LOTEK      2   -111
2020-11-22   19:01:03    12     1   164.480   LOTEK     19   -110
2020-11-22   19:01:09    12     1   164.480   LOTEK     62   -105
2020-11-22   19:01:09    12     1   164.480   LOTEK    101   -112
2020-11-22   19:01:18    12     1   164.380   LOTEK      2   -111
2020-11-22   19:01:19    12     1   164.480   LOTEK      1   -106
2020-11-22   19:01:26    12     1   164.480   LOTEK      2   -104
2020-11-22   19:01:32    12     1   164.480   LOTEK     17   -109
2020-11-22   19:01:33    12     1   164.480   LOTEK     59   -105
2020-11-22   19:01:37    12     1   164.480   LOTEK    133   -106
2020-11-22   19:01:41    12     1   164.480   LOTEK     48   -109
2020-11-22   19:01:42    12     1   164.480   LOTEK     22   -106
2020-11-22   19:01:42    12     1   164.380   LOTEK    158   -111
2020-11-22   19:01:58    12     1   164.380   LOTEK     32   -113
2020-11-22   19:01:58    12     1   164.480   LOTEK     35   -104
2020-11-22   19:01:59    12     1   164.380   LOTEK      6   -112
2020-11-22   19:02:01    12     1   164.480   LOTEK     95   -105
2020-11-22   19:02:04    12     1   164.380   LOTEK    121   -113
2020-11-22   19:02:05    12     1   164.480   LOTEK      3   -105
2020-11-22   19:02:11    12     1   164.380   LOTEK     29   -109
2020-11-22   19:02:15    12     1   164.380   LOTEK     46   -113
2020-11-22   19:02:15    12     1   164.380   LOTEK     46   -111
2020-11-22   19:02:29    12     1   164.480   LOTEK     48   -105
2020-11-22   19:02:30    12     1   164.480   LOTEK     26   -107
2020-11-22   19:02:33    12     1   164.480   LOTEK     59   -106
2020-11-22   19:02:38    12     1   164.380   LOTEK     45   -110
2020-11-22   19:02:39    12     1   164.480   LOTEK     44   -108
2020-11-22   19:02:39    12     1   164.380   LOTEK     44   -112
2020-11-22   19:02:43    12     1   164.480   LOTEK    102   -106
2020-11-22   19:02:46    12     1   164.480   LOTEK     92   -104
2020-11-22   19:02:48    12     1   164.480   LOTEK     31   -108
2020-11-22   19:02:54    12     1   164.480   LOTEK     15   -103
2020-11-22   19:02:57    12     1   164.380   LOTEK    134   -108
2020-11-22   19:03:02    12     1   164.480   LOTEK    185   -104
2020-11-22   19:03:05    12     1   164.380   LOTEK     18   -113
2020-11-22   19:03:06    12     1   164.480   LOTEK     18   -109
2020-11-22   19:03:34    12     1   164.480   LOTEK     78   -109
2020-11-22   19:03:40    12     1   164.380   LOTEK     29   -108
2020-11-22   19:03:43    12     1   164.380   LOTEK    110   -111
2020-11-22   19:03:46    12     1   164.380   LOTEK      1   -109
2020-11-22   19:03:50    12     1   164.480   LOTEK      3   -105
2020-11-22   19:03:52    12     1   164.380   LOTEK      1   -110
2020-11-22   19:03:53    12     1   164.480   LOTEK     53   -106
2020-11-22   19:03:54    12     1   164.480   LOTEK    159   -112
2020-11-22   19:03:55    12     1   164.480   LOTEK     44   -106
2020-11-22   19:03:57    12     1   164.480   LOTEK     18   -108
2020-11-22   19:04:02    12     1   164.380   LOTEK     24   -110
2020-11-22   19:04:11    12     1   164.480   LOTEK     46   -108
2020-11-22   19:04:18    12     1   164.380   LOTEK     18   -112
2020-11-22   19:04:18    12     1   164.480   LOTEK      5   -110
2020-11-22   19:04:24    12     1   164.380   LOTEK     60   -113
2020-11-22   19:04:26    12     1   164.480   LOTEK     58   -108
2020-11-22   19:04:36    12     1   164.380   LOTEK      1   -110
2020-11-22   19:04:36    12     1   164.480   LOTEK     92   -105
2020-11-22   19:04:51    12     1   164.380   LOTEK     90   -109
2020-11-22   19:04:54    12     1   164.380   LOTEK      1   -109
2020-11-22   19:04:55    12     1   164.480   LOTEK     29   -107
2020-11-22   19:04:55    12     1   164.480   LOTEK     29   -105
2020-11-22   19:04:58    12     1   164.480   LOTEK     15   -105
2020-11-22   19:05:01    12     1   164.480   LOTEK     35   -106
2020-11-22   19:05:03    12     1   164.480   LOTEK     25    -60
2020-11-22   19:05:04    12     1   164.480   LOTEK     44   -106
2020-11-22   19:05:06    12     1   164.380   LOTEK     15   -112
2020-11-22   19:05:07    12     1   164.380   LOTEK     58   -111
2020-11-22   19:05:08    12     1   164.480   LOTEK    109   -107
2020-11-22   19:05:22    12     1   164.480   LOTEK     18   -104
2020-11-22   19:05:29    12     1   164.480   LOTEK      5   -107
2020-11-22   19:05:39    12     1   164.380   LOTEK     46   -111
2020-11-22   19:05:40    12     1   164.380   LOTEK     59   -108
2020-11-22   19:05:40    12     1   164.380   LOTEK     19   -111
2020-11-22   19:05:43    12     1   164.380   LOTEK      6   -111
2020-11-22   19:05:44    12     1   164.480   LOTEK     90   -106
2020-11-22   19:05:45    12     1   164.380   LOTEK      1   -109
2020-11-22   19:05:47    12     1   164.480   LOTEK      1   -106
2020-11-22   19:05:51    12     1   164.480   LOTEK    117   -106
2020-11-22   19:05:51    12     1   164.480   LOTEK      4   -111
2020-11-22   19:05:54    12     1   164.480   LOTEK     31   -109
2020-11-22   19:05:56    12     1   164.480   LOTEK      5   -105
2020-11-22   19:05:56    12     1   164.480   LOTEK     44   -107
2020-11-22   19:06:06    12     1   164.480   LOTEK     63   -105
2020-11-22   19:06:10    12     1   164.380   LOTEK     34   -112
2020-11-22   19:06:22    12     1   164.380   LOTEK      1   -111
2020-11-22   19:06:24    12     1   164.380   LOTEK     58   -109
2020-11-22   19:06:27    12     1   164.380   LOTEK     92   -108
2020-11-22   19:06:29    12     1   164.380   LOTEK     88   -111
2020-11-22   19:06:30    12     1   164.480   LOTEK    192   -103
2020-11-22   19:06:31    12     1   164.380   LOTEK     15   -112
2020-11-22   19:06:33    12     1   164.480   LOTEK     61   -107
2020-11-22   19:06:34    12     1   164.380   LOTEK     15   -109
2020-11-22   19:06:40    12     1   164.380   LOTEK      1   -112
2020-11-22   19:06:43    12     1   164.380   LOTEK     95   -110
2020-11-22   19:06:45    12     1   164.480   LOTEK     29   -108
2020-11-22   19:06:48    12     1   164.480   LOTEK    120   -106
2020-11-22   19:06:51    12     1   164.380   LOTEK     46   -113
2020-11-22   19:06:52    12     1   164.480   LOTEK     44   -106
2020-11-22   19:06:54    12     1   164.380   LOTEK     33   -113
2020-11-22   19:07:07    12     1   164.480   LOTEK     37   -106
2020-11-22   19:07:10    12     1   164.380   LOTEK      2   -109
2020-11-22   19:07:11    12     1   164.480   LOTEK     44   -107
2020-11-22   19:07:22    12     1   164.380   LOTEK      2   -110
2020-11-22   19:07:24    12     1   164.480   LOTEK     18   -106
2020-11-22   19:07:24    12     1   164.380   LOTEK      6   -112
2020-11-22   19:07:26    12     1   164.380   LOTEK    137   -108
2020-11-22   19:07:34    12     1   164.480   LOTEK      6   -104
2020-11-22   19:07:35    12     1   164.480   LOTEK    138   -104
2020-11-22   19:07:37    12     1   164.380   LOTEK     34   -110
2020-11-22   19:07:38    12     1   164.480   LOTEK      3   -107
2020-11-22   19:07:40    12     1   164.480   LOTEK     15   -107
2020-11-22   19:07:40    12     1   164.380   LOTEK     18   -112
2020-11-22   19:07:46    12     1   164.480   LOTEK     61   -105
2020-11-22   19:08:00    12     1   164.380   LOTEK     80   -111
2020-11-22   19:08:01    12     1   164.480   LOTEK     73   -106
2020-11-22   19:08:02    12     1   164.380   LOTEK     52   -110
2020-11-22   19:08:03    12     1   164.480   LOTEK     46   -105
2020-11-22   19:08:05    12     1   164.480   LOTEK    207   -111
2020-11-22   19:08:07    12     1   164.380   LOTEK     34   -112
2020-11-22   19:08:08    12     1   164.380   LOTEK     33   -108
2020-11-22   19:08:19    12     1   164.480   LOTEK     53   -105
2020-11-22   19:08:22    12     1   164.380   LOTEK    157   -109
2020-11-22   19:08:28    12     1   164.480   LOTEK      8   -106
2020-11-22   19:08:29    12     1   164.380   LOTEK      1   -110
2020-11-22   19:08:30    12     1   164.480   LOTEK    130   -111
2020-11-22   19:08:39    12     1   164.480   LOTEK     15   -107
2020-11-22   19:08:40    12     1   164.380   LOTEK      2   -113
2020-11-22   19:08:42    12     1   164.480   LOTEK     90   -109
2020-11-22   19:08:43    12     1   164.380   LOTEK     18   -111
2020-11-22   19:08:46    12     1   164.480   LOTEK    106   -106
2020-11-22   19:08:54    12     1   164.380   LOTEK     62   -113
2020-11-22   19:09:08    12     1   164.380   LOTEK     15   -112
2020-11-22   19:09:10    12     1   164.380   LOTEK     34   -113
2020-11-22   19:09:12    12     1   164.480   LOTEK     75   -105
2020-11-22   19:09:13    12     1   164.380   LOTEK      8   -110
2020-11-22   19:09:18    12     1   164.380   LOTEK     46   -110
2020-11-22   19:09:19    12     1   164.480   LOTEK     65   -108
2020-11-22   19:09:24    12     1   164.480   LOTEK     77   -110
2020-11-22   19:09:29    12     1   164.380   LOTEK      2   -110
2020-11-22   19:09:30    12     1   164.480   LOTEK      2   -104
2020-11-22   19:09:31    12     1   164.380   LOTEK      2   -112
2020-11-22   19:09:40    12     1   164.480   LOTEK     40   -108
2020-11-22   19:09:47    12     1   164.380   LOTEK     72   -110
2020-11-22   19:09:47    12     1   164.480   LOTEK     31   -105
2020-11-22   19:10:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:10:04    12     1   164.380   LOTEK     73   -112
2020-11-22   19:10:09    12     1   164.380   LOTEK     10   -109
2020-11-22   19:10:11    12     1   164.480   LOTEK    166   -108
2020-11-22   19:10:13    12     1   164.380   LOTEK     15   -109
2020-11-22   19:10:20    12     1   164.380   LOTEK      3   -110
2020-11-22   19:10:23    12     1   164.480   LOTEK     89   -110
2020-11-22   19:10:33    12     1   164.480   LOTEK     80   -111
2020-11-22   19:10:41    12     1   164.380   LOTEK      2   -109
2020-11-22   19:10:46    12     1   164.480   LOTEK     31   -104
2020-11-22   19:10:48    12     1   164.380   LOTEK     44   -108
2020-11-22   19:11:04    12     1   164.380   LOTEK      1   -112
2020-11-22   19:11:06    12     1   164.480   LOTEK     60   -105
2020-11-22   19:11:08    12     1   164.380   LOTEK     58   -110
2020-11-22   19:11:13    12     1   164.380   LOTEK     30   -112
2020-11-22   19:11:14    12     1   164.380   LOTEK    143   -108
2020-11-22   19:11:14    12     1   164.480   LOTEK     44   -105
2020-11-22   19:11:17    12     1   164.380   LOTEK     58   -110
2020-11-22   19:11:19    12     1   164.380   LOTEK      2   -112
2020-11-22   19:11:25    12     1   164.380   LOTEK      2   -110
2020-11-22   19:11:26    12     1   164.480   LOTEK     15   -106
2020-11-22   19:11:28    12     1   164.380   LOTEK     15   -111
2020-11-22   19:11:30    12     1   164.380   LOTEK     21   -112
2020-11-22   19:11:45    12     1   164.480   LOTEK      1   -108
2020-11-22   19:11:46    12     1   164.380   LOTEK     18   -110
2020-11-22   19:11:49    12     1   164.380   LOTEK     34   -111
2020-11-22   19:11:53    12     1   164.380   LOTEK     15   -111
2020-11-22   19:11:58    12     1   164.380   LOTEK     19   -112
2020-11-22   19:12:03    12     1   164.480   LOTEK     31   -108
2020-11-22   19:12:10    12     1   164.380   LOTEK      4   -111
2020-11-22   19:12:18    12     1   164.480   LOTEK     44   -106
2020-11-22   19:12:20    12     1   164.380   LOTEK     44   -111
2020-11-22   19:12:20    12     1   164.480   LOTEK     29   -106
2020-11-22   19:12:20    12     1   164.380   LOTEK     58   -111
2020-11-22   19:12:31    12     1   164.380   LOTEK      1   -111
2020-11-22   19:12:37    12     1   164.380   LOTEK      8   -109
2020-11-22   19:12:41    12     1   164.380   LOTEK     53   -113
2020-11-22   19:12:45    12     1   164.380   LOTEK    110   -112
2020-11-22   19:12:49    12     1   164.480   LOTEK     48   -107
2020-11-22   19:12:49    12     1   164.380   LOTEK     92   -113
2020-11-22   19:12:49    12     1   164.480   LOTEK     29   -105
2020-11-22   19:13:04    12     1   164.380   LOTEK     72   -109
2020-11-22   19:13:06    12     1   164.380   LOTEK     50   -110
2020-11-22   19:13:19    12     1   164.380   LOTEK     19   -111
2020-11-22   19:13:22    12     1   164.380   LOTEK     62   -112
2020-11-22   19:13:23    12     1   164.380   LOTEK      8   -111
2020-11-22   19:13:24    12     1   164.480   LOTEK     24   -107
2020-11-22   19:13:29    12     1   164.380   LOTEK      2   -110
2020-11-22   19:13:36    12     1   164.480   LOTEK    118   -108
2020-11-22   19:13:38    12     1   164.380   LOTEK     34   -108
2020-11-22   19:13:47    12     1   164.380   LOTEK     29   -113
2020-11-22   19:13:47    12     1   164.380   LOTEK      2   -113
2020-11-22   19:13:52    12     1   164.480   LOTEK     93   -103
2020-11-22   19:13:54    12     1   164.480   LOTEK     46   -108
2020-11-22   19:13:56    12     1   164.380   LOTEK     19   -110
2020-11-22   19:14:01    12     1   164.480   LOTEK      9   -104
2020-11-22   19:14:06    12     1   164.380   LOTEK      3   -113
2020-11-22   19:14:06    12     1   164.380   LOTEK      6   -109
2020-11-22   19:14:08    12     1   164.480   LOTEK     94   -105
2020-11-22   19:14:11    12     1   164.380   LOTEK      2   -111
2020-11-22   19:14:12    12     1   164.380   LOTEK     34   -111
2020-11-22   19:14:17    12     1   164.480   LOTEK      5   -105
2020-11-22   19:14:17    12     1   164.480   LOTEK     18   -106
2020-11-22   19:14:25    12     1   164.380   LOTEK      1   -110
2020-11-22   19:14:26    12     1   164.480   LOTEK     10   -106
2020-11-22   19:14:27    12     1   164.480   LOTEK     44   -104
2020-11-22   19:14:28    12     1   164.380   LOTEK     15   -110
2020-11-22   19:14:43    12     1   164.380   LOTEK      2   -110
2020-11-22   19:14:44    12     1   164.380   LOTEK     15   -111
2020-11-22   19:14:46    12     1   164.480   LOTEK      1   -105
2020-11-22   19:14:48    12     1   164.380   LOTEK     44   -110
2020-11-22   19:14:48    12     1   164.380   LOTEK     58   -112
2020-11-22   19:14:55    12     1   164.380   LOTEK     90   -111
2020-11-22   19:14:59    12     1   164.480   LOTEK     61   -105
2020-11-22   19:15:02    12     1   164.380   LOTEK     86   -112
2020-11-22   19:15:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:15:06    12     1   164.480   LOTEK    158   -105
2020-11-22   19:15:23    12     1   164.380   LOTEK      1   -112
2020-11-22   19:15:26    12     1   164.380   LOTEK      2   -112
2020-11-22   19:15:34    12     1   164.380   LOTEK     15   -111
2020-11-22   19:15:41    12     1   164.380   LOTEK      2   -110
2020-11-22   19:15:47    12     1   164.480   LOTEK     44   -105
2020-11-22   19:15:53    12     1   164.380   LOTEK     15   -112
2020-11-22   19:15:53    12     1   164.480   LOTEK      3   -106
2020-11-22   19:15:57    12     1   164.380   LOTEK     46   -113
2020-11-22   19:16:10    12     1   164.380   LOTEK     52   -111
2020-11-22   19:16:17    12     1   164.480   LOTEK     15   -107
2020-11-22   19:16:18    12     1   164.480   LOTEK     73   -104
2020-11-22   19:16:18    12     1   164.380   LOTEK     17   -111
2020-11-22   19:16:37    12     1   164.480   LOTEK      8   -107
2020-11-22   19:16:37    12     1   164.380   LOTEK     73   -112
2020-11-22   19:16:39    12     1   164.380   LOTEK      2   -110
2020-11-22   19:16:39    12     1   164.380   LOTEK      2   -111
2020-11-22   19:16:40    12     1   164.480   LOTEK      6   -104
2020-11-22   19:16:50    12     1   164.380   LOTEK     63   -112
2020-11-22   19:17:00    12     1   164.380   LOTEK     62   -113
2020-11-22   19:17:14    12     1   164.480   LOTEK     83   -108
2020-11-22   19:17:26    12     1   164.480   LOTEK     24   -105
2020-11-22   19:17:29    12     1   164.480   LOTEK     34   -107
2020-11-22   19:17:29    12     1   164.380   LOTEK      1   -109
2020-11-22   19:17:35    12     1   164.480   LOTEK     29   -109
2020-11-22   19:17:37    12     1   164.380   LOTEK      1   -111
2020-11-22   19:17:45    12     1   164.380   LOTEK     72   -110
2020-11-22   19:17:47    12     1   164.480   LOTEK     32   -106
2020-11-22   19:17:49    12     1   164.480   LOTEK     40   -106
2020-11-22   19:17:51    12     1   164.380   LOTEK     15   -111
2020-11-22   19:18:03    12     1   164.480   LOTEK     29   -103
2020-11-22   19:18:05    12     1   164.480   LOTEK    134   -107
2020-11-22   19:18:08    12     1   164.480   LOTEK     76   -104
2020-11-22   19:18:11    12     1   164.380   LOTEK     44   -108
2020-11-22   19:18:14    12     1   164.380   LOTEK     44   -113
2020-11-22   19:18:15    12     1   164.380   LOTEK      2   -112
2020-11-22   19:18:19    12     1   164.380   LOTEK     21   -113
2020-11-22   19:18:22    12     1   164.480   LOTEK     10   -108
2020-11-22   19:18:22    12     1   164.480   LOTEK     24   -106
2020-11-22   19:18:40    12     1   164.380   LOTEK     33   -109
2020-11-22   19:18:42    12     1   164.480   LOTEK     26   -107
2020-11-22   19:18:45    12     1   164.480   LOTEK    137   -111
2020-11-22   19:18:50    12     1   164.480   LOTEK     62   -104
2020-11-22   19:18:57    12     1   164.480   LOTEK     61   -106
2020-11-22   19:18:59    12     1   164.380   LOTEK     18   -112
2020-11-22   19:19:00    12     1   164.380   LOTEK     73   -111
2020-11-22   19:19:06    12     1   164.380   LOTEK      2   -113
2020-11-22   19:19:09    12     1   164.380   LOTEK    177   -109
2020-11-22   19:19:09    12     1   164.480   LOTEK     24   -108
2020-11-22   19:19:15    12     1   164.480   LOTEK      2   -105
2020-11-22   19:19:15    12     1   164.480   LOTEK     26   -105
2020-11-22   19:19:24    12     1   164.380   LOTEK     17   -112
2020-11-22   19:19:33    12     1   164.480   LOTEK     64   -106
2020-11-22   19:19:35    12     1   164.380   LOTEK    150   -112
2020-11-22   19:19:36    12     1   164.480   LOTEK     51   -107
2020-11-22   19:19:36    12     1   164.380   LOTEK      1   -111
2020-11-22   19:19:41    12     1   164.480   LOTEK     47   -106
2020-11-22   19:19:45    12     1   164.480   LOTEK     44   -106
2020-11-22   19:19:47    12     1   164.480   LOTEK    109   -109
2020-11-22   19:19:50    12     1   164.380   LOTEK     89   -111
2020-11-22   19:19:51    12     1   164.380   LOTEK     34   -110
2020-11-22   19:19:52    12     1   164.480   LOTEK     44   -108
2020-11-22   19:19:52    12     1   164.480   LOTEK     22   -105
2020-11-22   19:19:55    12     1   164.480   LOTEK      4   -106
2020-11-22   19:19:56    12     1   164.480   LOTEK      6   -104
2020-11-22   19:20:02    12     1   164.480   LOTEK     29   -110
2020-11-22   19:20:02    12     1   164.380   LOTEK     31   -111
2020-11-22   19:20:03    12     1   164.480   LOTEK     25    -60
2020-11-22   19:20:08    12     1   164.380   LOTEK      1   -112
2020-11-22   19:20:23    12     1   164.480   LOTEK     15   -106
2020-11-22   19:20:23    12     1   164.480   LOTEK     21   -105
2020-11-22   19:20:25    12     1   164.480   LOTEK     33   -108
2020-11-22   19:20:29    12     1   164.380   LOTEK     75   -112
2020-11-22   19:20:30    12     1   164.480   LOTEK     75   -104
2020-11-22   19:20:32    12     1   164.480   LOTEK     34   -105
2020-11-22   19:20:34    12     1   164.380   LOTEK      2   -110
2020-11-22   19:20:43    12     1   164.380   LOTEK     34   -109
2020-11-22   19:20:47    12     1   164.480   LOTEK     16   -105
2020-11-22   19:20:58    12     1   164.480   LOTEK     27   -106
2020-11-22   19:21:02    12     1   164.380   LOTEK     33   -111
2020-11-22   19:21:05    12     1   164.380   LOTEK     61   -113
2020-11-22   19:21:08    12     1   164.380   LOTEK     18   -110
2020-11-22   19:21:10    12     1   164.380   LOTEK     24   -112
2020-11-22   19:21:10    12     1   164.480   LOTEK     29   -105
2020-11-22   19:21:12    12     1   164.380   LOTEK      2   -109
2020-11-22   19:21:12    12     1   164.480   LOTEK     72   -108
2020-11-22   19:21:21    12     1   164.480   LOTEK     61   -109
2020-11-22   19:21:23    12     1   164.480   LOTEK     73   -104
2020-11-22   19:21:31    12     1   164.480   LOTEK      2   -107
2020-11-22   19:21:38    12     1   164.480   LOTEK     80   -105
2020-11-22   19:21:38    12     1   164.480   LOTEK     63   -107
2020-11-22   19:21:43    12     1   164.380   LOTEK     44   -113
2020-11-22   19:21:47    12     1   164.480   LOTEK     64   -110
2020-11-22   19:21:54    12     1   164.480   LOTEK     46   -105
2020-11-22   19:21:57    12     1   164.380   LOTEK     72   -110
2020-11-22   19:22:00    12     1   164.380   LOTEK      1   -109
2020-11-22   19:22:03    12     1   164.480   LOTEK      2   -107
2020-11-22   19:22:04    12     1   164.480   LOTEK      2   -106
2020-11-22   19:22:05    12     1   164.380   LOTEK     18   -112
2020-11-22   19:22:09    12     1   164.380   LOTEK     15   -110
2020-11-22   19:22:22    12     1   164.480   LOTEK     34   -105
2020-11-22   19:22:35    12     1   164.380   LOTEK     47   -109
2020-11-22   19:22:40    12     1   164.380   LOTEK     25   -112
2020-11-22   19:22:41    12     1   164.380   LOTEK     63   -112
2020-11-22   19:22:42    12     1   164.380   LOTEK     18   -111
2020-11-22   19:22:52    12     1   164.380   LOTEK      1   -112
2020-11-22   19:22:52    12     1   164.480   LOTEK     44   -105
2020-11-22   19:22:57    12     1   164.380   LOTEK     44   -113
2020-11-22   19:23:07    12     1   164.480   LOTEK     15   -106
2020-11-22   19:23:12    12     1   164.380   LOTEK    130   -111
2020-11-22   19:23:13    12     1   164.380   LOTEK     18   -109
2020-11-22   19:23:23    12     1   164.480   LOTEK      3   -105
2020-11-22   19:23:30    12     1   164.380   LOTEK     44   -110
2020-11-22   19:23:32    12     1   164.380   LOTEK     32   -110
2020-11-22   19:23:38    12     1   164.480   LOTEK     29   -103
2020-11-22   19:23:45    12     1   164.480   LOTEK     29   -105
2020-11-22   19:23:46    12     1   164.380   LOTEK     64   -111
2020-11-22   19:23:47    12     1   164.380   LOTEK     18   -111
2020-11-22   19:23:51    12     1   164.480   LOTEK     44   -107
2020-11-22   19:23:57    12     1   164.380   LOTEK     44   -113
2020-11-22   19:24:03    12     1   164.380   LOTEK    159   -109
2020-11-22   19:24:15    12     1   164.480   LOTEK      2   -103
2020-11-22   19:24:21    12     1   164.480   LOTEK    131   -104
2020-11-22   19:24:22    12     1   164.380   LOTEK     88   -113
2020-11-22   19:24:31    12     1   164.480   LOTEK     58   -105
2020-11-22   19:24:36    12     1   164.480   LOTEK      2   -107
2020-11-22   19:24:38    12     1   164.480   LOTEK    103   -110
2020-11-22   19:24:38    12     1   164.380   LOTEK     89   -112
2020-11-22   19:24:44    12     1   164.480   LOTEK     62   -105
2020-11-22   19:24:49    12     1   164.380   LOTEK     31   -111
2020-11-22   19:24:50    12     1   164.380   LOTEK    116   -111
2020-11-22   19:24:57    12     1   164.480   LOTEK     44   -105
2020-11-22   19:25:02    12     1   164.380   LOTEK    114   -113
2020-11-22   19:25:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:25:05    12     1   164.480   LOTEK     29   -106
2020-11-22   19:25:16    12     1   164.480   LOTEK     87   -103
2020-11-22   19:25:24    12     1   164.480   LOTEK     10   -107
2020-11-22   19:25:28    12     1   164.380   LOTEK     18   -110
2020-11-22   19:25:33    12     1   164.480   LOTEK     20   -104
2020-11-22   19:25:39    12     1   164.380   LOTEK      1   -113
2020-11-22   19:25:40    12     1   164.380   LOTEK      2   -110
2020-11-22   19:25:40    12     1   164.380   LOTEK    101   -110
2020-11-22   19:25:42    12     1   164.480   LOTEK     61   -110
2020-11-22   19:25:47    12     1   164.480   LOTEK    120   -103
2020-11-22   19:25:53    12     1   164.380   LOTEK     17   -113
2020-11-22   19:25:54    12     1   164.380   LOTEK     33   -111
2020-11-22   19:26:09    12     1   164.480   LOTEK     24   -109
2020-11-22   19:26:12    12     1   164.380   LOTEK      2   -111
2020-11-22   19:26:19    12     1   164.380   LOTEK      2   -113
2020-11-22   19:26:20    12     1   164.380   LOTEK      1   -110
2020-11-22   19:26:20    12     1   164.480   LOTEK     87   -107
2020-11-22   19:26:21    12     1   164.480   LOTEK     64   -105
2020-11-22   19:26:26    12     1   164.380   LOTEK     15   -110
2020-11-22   19:26:28    12     1   164.380   LOTEK      1   -112
2020-11-22   19:26:31    12     1   164.480   LOTEK      6   -103
2020-11-22   19:26:38    12     1   164.380   LOTEK    109   -111
2020-11-22   19:26:43    12     1   164.380   LOTEK     17   -107
2020-11-22   19:26:48    12     1   164.380   LOTEK     18   -113
2020-11-22   19:27:04    12     1   164.480   LOTEK     74   -104
2020-11-22   19:27:09    12     1   164.380   LOTEK     59   -109
2020-11-22   19:27:22    12     1   164.480   LOTEK      2   -104
2020-11-22   19:27:24    12     1   164.380   LOTEK     62   -111
2020-11-22   19:27:30    12     1   164.480   LOTEK     73   -108
2020-11-22   19:27:33    12     1   164.380   LOTEK     74   -112
2020-11-22   19:27:50    12     1   164.380   LOTEK    172   -112
2020-11-22   19:27:51    12     1   164.480   LOTEK     76   -105
2020-11-22   19:27:51    12     1   164.480   LOTEK     76   -103
2020-11-22   19:28:00    12     1   164.380   LOTEK      2   -110
2020-11-22   19:28:07    12     1   164.380   LOTEK    122   -109
2020-11-22   19:28:07    12     1   164.480   LOTEK     63   -103
2020-11-22   19:28:08    12     1   164.480   LOTEK     58   -106
2020-11-22   19:28:09    12     1   164.480   LOTEK     15   -104
2020-11-22   19:28:18    12     1   164.380   LOTEK     62   -109
2020-11-22   19:28:21    12     1   164.380   LOTEK     31   -111
2020-11-22   19:28:32    12     1   164.480   LOTEK    114   -103
2020-11-22   19:28:37    12     1   164.480   LOTEK      1   -105
2020-11-22   19:28:44    12     1   164.480   LOTEK    161   -107
2020-11-22   19:28:48    12     1   164.380   LOTEK     46   -112
2020-11-22   19:28:48    12     1   164.380   LOTEK      2   -112
2020-11-22   19:28:49    12     1   164.380   LOTEK     88   -109
2020-11-22   19:28:59    12     1   164.480   LOTEK     58   -106
2020-11-22   19:29:01    12     1   164.380   LOTEK     23   -110
2020-11-22   19:29:07    12     1   164.480   LOTEK     58   -104
2020-11-22   19:29:15    12     1   164.380   LOTEK      1   -111
2020-11-22   19:29:20    12     1   164.480   LOTEK    116   -107
2020-11-22   19:29:20    12     1   164.380   LOTEK     52   -109
2020-11-22   19:29:22    12     1   164.380   LOTEK     15   -110
2020-11-22   19:29:30    12     1   164.380   LOTEK    117   -110
2020-11-22   19:29:37    12     1   164.380   LOTEK     73   -111
2020-11-22   19:29:39    12     1   164.480   LOTEK     27   -105
2020-11-22   19:29:44    12     1   164.480   LOTEK      2   -106
2020-11-22   19:29:52    12     1   164.380   LOTEK     73   -112
2020-11-22   19:29:54    12     1   164.480   LOTEK     15   -105
2020-11-22   19:29:55    12     1   164.480   LOTEK     67   -111
2020-11-22   19:30:00    12     1   164.480   LOTEK    110   -105
2020-11-22   19:30:00    12     1   164.380   LOTEK     31   -111
2020-11-22   19:30:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:30:04    12     1   164.380   LOTEK     44   -113
2020-11-22   19:30:05    12     1   164.480   LOTEK      2   -106
2020-11-22   19:30:06    12     1   164.380   LOTEK     42   -112
2020-11-22   19:30:08    12     1   164.480   LOTEK     26   -108
2020-11-22   19:30:09    12     1   164.380   LOTEK     64   -111
2020-11-22   19:30:13    12     1   164.380   LOTEK     15   -111
2020-11-22   19:30:30    12     1   164.480   LOTEK    136   -105
2020-11-22   19:30:39    12     1   164.380   LOTEK     34   -111
2020-11-22   19:30:46    12     1   164.480   LOTEK    121   -104
2020-11-22   19:30:51    12     1   164.380   LOTEK     62   -110
2020-11-22   19:30:55    12     1   164.380   LOTEK    132   -111
2020-11-22   19:31:02    12     1   164.380   LOTEK     44   -112
2020-11-22   19:31:09    12     1   164.480   LOTEK     61   -111
2020-11-22   19:31:12    12     1   164.480   LOTEK      1   -104
2020-11-22   19:31:13    12     1   164.480   LOTEK     22   -101
2020-11-22   19:31:17    12     1   164.480   LOTEK     22   -104
2020-11-22   19:31:18    12     1   164.480   LOTEK     44   -105
2020-11-22   19:31:22    12     1   164.380   LOTEK     73   -112
2020-11-22   19:31:25    12     1   164.380   LOTEK     77   -111
2020-11-22   19:31:40    12     1   164.380   LOTEK     65   -111
2020-11-22   19:31:41    12     1   164.480   LOTEK    166   -103
2020-11-22   19:31:44    12     1   164.480   LOTEK    102   -104
2020-11-22   19:31:47    12     1   164.480   LOTEK    116   -107
2020-11-22   19:31:53    12     1   164.480   LOTEK     17   -103
2020-11-22   19:31:59    12     1   164.380   LOTEK     18   -109
2020-11-22   19:32:09    12     1   164.480   LOTEK     88   -105
2020-11-22   19:32:11    12     1   164.380   LOTEK      6   -111
2020-11-22   19:32:13    12     1   164.380   LOTEK    192   -112
2020-11-22   19:32:18    12     1   164.380   LOTEK      6   -111
2020-11-22   19:32:24    12     1   164.480   LOTEK     18   -106
2020-11-22   19:32:28    12     1   164.480   LOTEK     15   -107
2020-11-22   19:32:28    12     1   164.480   LOTEK     15   -105
2020-11-22   19:32:41    12     1   164.480   LOTEK     62   -105
2020-11-22   19:32:43    12     1   164.380   LOTEK     15   -112
2020-11-22   19:32:46    12     1   164.480   LOTEK    116   -108
2020-11-22   19:32:50    12     1   164.380   LOTEK     15   -112
2020-11-22   19:32:50    12     1   164.380   LOTEK     77   -112
2020-11-22   19:32:52    12     1   164.480   LOTEK     64   -106
2020-11-22   19:32:59    12     1   164.380   LOTEK      2   -111
2020-11-22   19:33:06    12     1   164.480   LOTEK     46   -103
2020-11-22   19:33:16    12     1   164.480   LOTEK      1   -103
2020-11-22   19:33:17    12     1   164.380   LOTEK     35   -109
2020-11-22   19:33:17    12     1   164.380   LOTEK     58   -113
2020-11-22   19:33:24    12     1   164.480   LOTEK     44   -104
2020-11-22   19:33:24    12     1   164.380   LOTEK     33   -110
2020-11-22   19:33:26    12     1   164.380   LOTEK      2   -112
2020-11-22   19:33:28    12     1   164.380   LOTEK      6   -113
2020-11-22   19:33:36    12     1   164.480   LOTEK    164   -106
2020-11-22   19:33:36    12     1   164.480   LOTEK    121   -104
2020-11-22   19:33:40    12     1   164.480   LOTEK      1   -105
2020-11-22   19:33:40    12     1   164.380   LOTEK     62   -109
2020-11-22   19:33:41    12     1   164.380   LOTEK     29   -113
2020-11-22   19:33:44    12     1   164.480   LOTEK     44   -106
2020-11-22   19:33:46    12     1   164.380   LOTEK      2   -109
2020-11-22   19:33:48    12     1   164.480   LOTEK     46   -108
2020-11-22   19:33:59    12     1   164.480   LOTEK     44   -104
2020-11-22   19:34:01    12     1   164.380   LOTEK     86   -113
2020-11-22   19:34:01    12     1   164.380   LOTEK      6   -113
2020-11-22   19:34:06    12     1   164.380   LOTEK     73   -109
2020-11-22   19:34:17    12     1   164.380   LOTEK     78   -112
2020-11-22   19:34:18    12     1   164.480   LOTEK    134   -107
2020-11-22   19:34:24    12     1   164.380   LOTEK     24   -113
2020-11-22   19:34:26    12     1   164.380   LOTEK      2   -111
2020-11-22   19:34:27    12     1   164.380   LOTEK      2   -111
2020-11-22   19:34:32    12     1   164.380   LOTEK     34   -111
2020-11-22   19:34:32    12     1   164.380   LOTEK      2   -110
2020-11-22   19:34:43    12     1   164.380   LOTEK    115   -110
2020-11-22   19:34:56    12     1   164.380   LOTEK     46   -110
2020-11-22   19:34:59    12     1   164.380   LOTEK     59   -111
2020-11-22   19:35:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:35:05    12     1   164.380   LOTEK     15   -112
2020-11-22   19:35:05    12     1   164.480   LOTEK    111   -107
2020-11-22   19:35:07    12     1   164.480   LOTEK     32   -108
2020-11-22   19:35:11    12     1   164.480   LOTEK     36   -106
2020-11-22   19:35:12    12     1   164.380   LOTEK     45   -113
2020-11-22   19:35:31    12     1   164.380   LOTEK     92   -112
2020-11-22   19:35:38    12     1   164.480   LOTEK     19   -104
2020-11-22   19:35:39    12     1   164.480   LOTEK     18   -107
2020-11-22   19:35:43    12     1   164.380   LOTEK    131   -111
2020-11-22   19:35:50    12     1   164.380   LOTEK     29   -112
2020-11-22   19:35:54    12     1   164.480   LOTEK    115   -105
2020-11-22   19:36:08    12     1   164.380   LOTEK     22   -112
2020-11-22   19:36:09    12     1   164.480   LOTEK     46   -109
2020-11-22   19:36:31    12     1   164.480   LOTEK    151   -104
2020-11-22   19:36:33    12     1   164.380   LOTEK     89   -111
2020-11-22   19:36:43    12     1   164.480   LOTEK     62   -104
2020-11-22   19:36:46    12     1   164.380   LOTEK     86   -112
2020-11-22   19:36:47    12     1   164.380   LOTEK     23   -112
2020-11-22   19:36:54    12     1   164.480   LOTEK    116   -103
2020-11-22   19:37:00    12     1   164.480   LOTEK     22   -107
2020-11-22   19:37:01    12     1   164.480   LOTEK    161   -110
2020-11-22   19:37:08    12     1   164.380   LOTEK      2   -112
2020-11-22   19:37:18    12     1   164.480   LOTEK      2   -104
2020-11-22   19:37:18    12     1   164.480   LOTEK    193   -108
2020-11-22   19:37:24    12     1   164.480   LOTEK     61   -107
2020-11-22   19:37:27    12     1   164.380   LOTEK     12   -112
2020-11-22   19:37:30    12     1   164.480   LOTEK     61   -105
2020-11-22   19:37:32    12     1   164.380   LOTEK      1   -112
2020-11-22   19:37:40    12     1   164.380   LOTEK     89   -112
2020-11-22   19:37:44    12     1   164.380   LOTEK    134   -111
2020-11-22   19:37:52    12     1   164.480   LOTEK     41   -104
2020-11-22   19:38:04    12     1   164.480   LOTEK      7   -104
2020-11-22   19:38:10    12     1   164.380   LOTEK     29   -112
2020-11-22   19:38:11    12     1   164.480   LOTEK     33   -105
2020-11-22   19:38:16    12     1   164.380   LOTEK      2   -112
2020-11-22   19:38:18    12     1   164.480   LOTEK     35   -106
2020-11-22   19:38:21    12     1   164.380   LOTEK     82   -109
2020-11-22   19:38:29    12     1   164.480   LOTEK     15   -108
2020-11-22   19:38:31    12     1   164.380   LOTEK    118   -112
2020-11-22   19:38:37    12     1   164.480   LOTEK     15   -107
2020-11-22   19:38:37    12     1   164.480   LOTEK      2   -106
2020-11-22   19:38:42    12     1   164.480   LOTEK     38   -104
2020-11-22   19:38:43    12     1   164.380   LOTEK     31   -113
2020-11-22   19:38:46    12     1   164.480   LOTEK     77   -103
2020-11-22   19:38:58    12     1   164.380   LOTEK      1   -111
2020-11-22   19:39:02    12     1   164.380   LOTEK     34   -111
2020-11-22   19:39:07    12     1   164.380   LOTEK     44   -112
2020-11-22   19:39:37    12     1   164.480   LOTEK     35   -105
2020-11-22   19:39:42    12     1   164.380   LOTEK    101   -112
2020-11-22   19:39:50    12     1   164.380   LOTEK     11   -113
2020-11-22   19:39:52    12     1   164.480   LOTEK     10   -107
2020-11-22   19:39:54    12     1   164.380   LOTEK      2   -113
2020-11-22   19:39:56    12     1   164.380   LOTEK     46   -110
2020-11-22   19:40:00    12     1   164.480   LOTEK    152   -104
2020-11-22   19:40:02    12     1   164.480   LOTEK     78   -103
2020-11-22   19:40:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:40:12    12     1   164.480   LOTEK      2   -105
2020-11-22   19:40:19    12     1   164.380   LOTEK      6   -113
2020-11-22   19:40:20    12     1   164.380   LOTEK     63   -111
2020-11-22   19:40:25    12     1   164.380   LOTEK     90   -113
2020-11-22   19:40:29    12     1   164.480   LOTEK     90   -104
2020-11-22   19:40:32    12     1   164.380   LOTEK     31   -110
2020-11-22   19:40:33    12     1   164.380   LOTEK     44   -113
2020-11-22   19:40:33    12     1   164.480   LOTEK     44   -109
2020-11-22   19:40:35    12     1   164.380   LOTEK     46   -112
2020-11-22   19:40:36    12     1   164.380   LOTEK     46   -112
2020-11-22   19:40:36    12     1   164.480   LOTEK     46   -106
2020-11-22   19:40:41    12     1   164.380   LOTEK     62   -111
2020-11-22   19:40:44    12     1   164.480   LOTEK      2   -103
2020-11-22   19:40:46    12     1   164.380   LOTEK     29   -111
2020-11-22   19:41:03    12     1   164.380   LOTEK     64   -111
2020-11-22   19:41:04    12     1   164.480   LOTEK      2   -104
2020-11-22   19:41:11    12     1   164.480   LOTEK     15   -104
2020-11-22   19:41:13    12     1   164.480   LOTEK     35   -106
2020-11-22   19:41:14    12     1   164.480   LOTEK     76   -103
2020-11-22   19:41:20    12     1   164.380   LOTEK     59   -110
2020-11-22   19:41:22    12     1   164.380   LOTEK     29   -112
2020-11-22   19:41:27    12     1   164.480   LOTEK     80   -105
2020-11-22   19:41:31    12     1   164.480   LOTEK      1   -105
2020-11-22   19:41:31    12     1   164.480   LOTEK      1   -104
2020-11-22   19:41:34    12     1   164.480   LOTEK     86   -104
2020-11-22   19:41:35    12     1   164.380   LOTEK     44   -113
2020-11-22   19:41:35    12     1   164.480   LOTEK     90   -107
2020-11-22   19:41:35    12     1   164.480   LOTEK      2   -110
2020-11-22   19:41:39    12     1   164.380   LOTEK     15   -113
2020-11-22   19:41:45    12     1   164.380   LOTEK      1   -112
2020-11-22   19:41:48    12     1   164.380   LOTEK      4   -111
2020-11-22   19:41:49    12     1   164.480   LOTEK     78   -108
2020-11-22   19:41:51    12     1   164.480   LOTEK    166   -108
2020-11-22   19:41:52    12     1   164.480   LOTEK    158   -110
2020-11-22   19:42:01    12     1   164.480   LOTEK     31   -104
2020-11-22   19:42:14    12     1   164.480   LOTEK     22   -106
2020-11-22   19:42:14    12     1   164.380   LOTEK     31   -112
2020-11-22   19:42:16    12     1   164.480   LOTEK    101   -107
2020-11-22   19:42:35    12     1   164.380   LOTEK      1   -110
2020-11-22   19:42:42    12     1   164.480   LOTEK      2   -104
2020-11-22   19:42:43    12     1   164.480   LOTEK    178   -108
2020-11-22   19:42:51    12     1   164.480   LOTEK    133   -107
2020-11-22   19:42:55    12     1   164.380   LOTEK     18   -110
2020-11-22   19:43:05    12     1   164.480   LOTEK    101   -104
2020-11-22   19:43:14    12     1   164.480   LOTEK     58   -105
2020-11-22   19:43:29    12     1   164.380   LOTEK     75   -112
2020-11-22   19:43:36    12     1   164.380   LOTEK     31   -111
2020-11-22   19:43:36    12     1   164.480   LOTEK     65   -109
2020-11-22   19:43:40    12     1   164.380   LOTEK     35   -113
2020-11-22   19:43:40    12     1   164.380   LOTEK     44   -113
2020-11-22   19:43:43    12     1   164.480   LOTEK      2   -107
2020-11-22   19:43:48    12     1   164.480   LOTEK     45   -105
2020-11-22   19:43:53    12     1   164.480   LOTEK      2   -105
2020-11-22   19:43:54    12     1   164.380   LOTEK     60   -113
2020-11-22   19:44:16    12     1   164.380   LOTEK     63   -112
2020-11-22   19:44:27    12     1   164.380   LOTEK    117   -112
2020-11-22   19:44:30    12     1   164.480   LOTEK     89   -107
2020-11-22   19:44:31    12     1   164.480   LOTEK      8   -104
2020-11-22   19:44:39    12     1   164.380   LOTEK     35   -111
2020-11-22   19:44:42    12     1   164.380   LOTEK     44   -112
2020-11-22   19:44:50    12     1   164.480   LOTEK      9   -102
2020-11-22   19:45:03    12     1   164.480   LOTEK      8   -107
2020-11-22   19:45:03    12     1   164.480   LOTEK     25    -60
2020-11-22   19:45:05    12     1   164.480   LOTEK     67   -105
2020-11-22   19:45:12    12     1   164.480   LOTEK     92   -104
2020-11-22   19:45:12    12     1   164.480   LOTEK    110   -105
2020-11-22   19:45:22    12     1   164.480   LOTEK     33   -105
2020-11-22   19:45:28    12     1   164.480   LOTEK    159   -107
2020-11-22   19:45:33    12     1   164.480   LOTEK     39   -103
2020-11-22   19:45:40    12     1   164.480   LOTEK     52   -110
2020-11-22   19:45:42    12     1   164.480   LOTEK     11   -104
2020-11-22   19:45:45    12     1   164.480   LOTEK     84   -111
2020-11-22   19:45:45    12     1   164.380   LOTEK    101   -112
2020-11-22   19:45:50    12     1   164.380   LOTEK     24   -111
2020-11-22   19:46:06    12     1   164.480   LOTEK      2   -104
2020-11-22   19:46:19    12     1   164.480   LOTEK    130   -104
2020-11-22   19:46:20    12     1   164.380   LOTEK      2   -112
2020-11-22   19:46:26    12     1   164.480   LOTEK     19   -107
2020-11-22   19:46:36    12     1   164.380   LOTEK      1   -112
2020-11-22   19:46:37    12     1   164.480   LOTEK     44   -105
2020-11-22   19:46:41    12     1   164.480   LOTEK      6   -104
2020-11-22   19:46:43    12     1   164.380   LOTEK     29   -112
2020-11-22   19:46:52    12     1   164.380   LOTEK     33   -112
2020-11-22   19:47:01    12     1   164.480   LOTEK     20   -104
2020-11-22   19:47:03    12     1   164.480   LOTEK     33   -108
2020-11-22   19:47:05    12     1   164.480   LOTEK     26   -104
2020-11-22   19:47:06    12     1   164.480   LOTEK      6   -103
2020-11-22   19:47:06    12     1   164.480   LOTEK     44   -105
2020-11-22   19:47:12    12     1   164.480   LOTEK     73   -107
2020-11-22   19:47:15    12     1   164.480   LOTEK      1   -105
2020-11-22   19:47:15    12     1   164.480   LOTEK     92   -104
2020-11-22   19:47:20    12     1   164.380   LOTEK     18   -112
2020-11-22   19:47:21    12     1   164.480   LOTEK     99   -104
2020-11-22   19:47:23    12     1   164.380   LOTEK      2   -111
2020-11-22   19:47:23    12     1   164.380   LOTEK     46   -109
2020-11-22   19:47:27    12     1   164.480   LOTEK     44   -105
2020-11-22   19:47:33    12     1   164.480   LOTEK      7   -103
2020-11-22   19:47:34    12     1   164.380   LOTEK      8   -110
2020-11-22   19:47:35    12     1   164.480   LOTEK     53   -102
2020-11-22   19:47:37    12     1   164.480   LOTEK    131   -107
2020-11-22   19:47:39    12     1   164.380   LOTEK      2   -113
2020-11-22   19:47:42    12     1   164.380   LOTEK      3   -113
2020-11-22   19:47:45    12     1   164.480   LOTEK     32   -105
2020-11-22   19:47:46    12     1   164.380   LOTEK      1   -111
2020-11-22   19:47:47    12     1   164.480   LOTEK     88   -104
2020-11-22   19:47:56    12     1   164.380   LOTEK    114   -112
2020-11-22   19:48:02    12     1   164.480   LOTEK     72   -105
2020-11-22   19:48:05    12     1   164.380   LOTEK     16   -112
2020-11-22   19:48:14    12     1   164.380   LOTEK     10   -113
2020-11-22   19:48:20    12     1   164.380   LOTEK     58   -113
2020-11-22   19:48:21    12     1   164.380   LOTEK     29   -111
2020-11-22   19:48:21    12     1   164.380   LOTEK      2   -111
2020-11-22   19:48:21    12     1   164.380   LOTEK      2   -113
2020-11-22   19:48:22    12     1   164.480   LOTEK    157   -104
2020-11-22   19:48:22    12     1   164.380   LOTEK     29   -113
2020-11-22   19:48:25    12     1   164.380   LOTEK     62   -111
2020-11-22   19:48:31    12     1   164.480   LOTEK     73   -107
2020-11-22   19:48:31    12     1   164.380   LOTEK     24   -111
2020-11-22   19:48:34    12     1   164.480   LOTEK     15   -106
2020-11-22   19:48:42    12     1   164.480   LOTEK     20   -106
2020-11-22   19:48:53    12     1   164.480   LOTEK    178   -106
2020-11-22   19:48:53    12     1   164.480   LOTEK     46   -105
2020-11-22   19:49:10    12     1   164.480   LOTEK     31   -103
2020-11-22   19:49:13    12     1   164.380   LOTEK      5   -109
2020-11-22   19:49:14    12     1   164.480   LOTEK    120   -103
2020-11-22   19:49:15    12     1   164.380   LOTEK      3   -111
2020-11-22   19:49:16    12     1   164.380   LOTEK      1   -111
2020-11-22   19:49:21    12     1   164.480   LOTEK     82   -109
2020-11-22   19:49:22    12     1   164.480   LOTEK     31   -104
2020-11-22   19:49:23    12     1   164.380   LOTEK     30   -111
2020-11-22   19:49:41    12     1   164.380   LOTEK     29   -113
2020-11-22   19:49:46    12     1   164.480   LOTEK     58   -105
2020-11-22   19:49:47    12     1   164.480   LOTEK      7   -104
2020-11-22   19:50:00    12     1   164.480   LOTEK     31   -107
2020-11-22   19:50:03    12     1   164.480   LOTEK     25    -60
2020-11-22   19:50:14    12     1   164.480   LOTEK    164   -103
2020-11-22   19:50:21    12     1   164.380   LOTEK      6   -112
2020-11-22   19:50:22    12     1   164.480   LOTEK      8   -102
2020-11-22   19:50:29    12     1   164.380   LOTEK     62   -111
2020-11-22   19:50:29    12     1   164.380   LOTEK     34   -112
2020-11-22   19:50:34    12     1   164.480   LOTEK     18   -108
2020-11-22   19:50:34    12     1   164.380   LOTEK     73   -111
2020-11-22   19:50:39    12     1   164.480   LOTEK     46   -104
2020-11-22   19:50:40    12     1   164.380   LOTEK     86   -112
2020-11-22   19:50:44    12     1   164.380   LOTEK    101   -112
2020-11-22   19:50:48    12     1   164.480   LOTEK    150   -105
2020-11-22   19:50:54    12     1   164.480   LOTEK    120   -104
2020-11-22   19:50:57    12     1   164.380   LOTEK      2   -113
2020-11-22   19:51:07    12     1   164.380   LOTEK      7   -112
2020-11-22   19:51:14    12     1   164.380   LOTEK      1   -111
2020-11-22   19:51:19    12     1   164.380   LOTEK     89   -112
2020-11-22   19:51:30    12     1   164.480   LOTEK    101   -106
2020-11-22   19:51:30    12     1   164.380   LOTEK     34   -112
2020-11-22   19:51:31    12     1   164.380   LOTEK     46   -112
2020-11-22   19:51:32    12     1   164.480   LOTEK    152   -104
2020-11-22   19:51:41    12     1   164.380   LOTEK      8   -111
2020-11-22   19:51:45    12     1   164.480   LOTEK      2   -106
2020-11-22   19:51:55    12     1   164.480   LOTEK    121   -109
2020-11-22   19:51:58    12     1   164.480   LOTEK    161   -105
2020-11-22   19:52:04    12     1   164.480   LOTEK    135   -103
2020-11-22   19:52:06    12     1   164.380   LOTEK     92   -111
2020-11-22   19:52:09    12     1   164.480   LOTEK     58   -104
2020-11-22   19:52:16    12     1   164.380   LOTEK     16   -112
2020-11-22   19:52:20    12     1   164.480   LOTEK      2   -104
2020-11-22   19:52:31    12     1   164.380   LOTEK     16   -113
2020-11-22   19:52:31    12     1   164.480   LOTEK     89   -106
2020-11-22   19:52:31    12     1   164.480   LOTEK     89   -104
2020-11-22   19:52:36    12     1   164.380   LOTEK     18   -111
2020-11-22   19:52:36    12     1   164.380   LOTEK     18   -112
2020-11-22   19:52:39    12     1   164.380   LOTEK     22   -111
2020-11-22   19:52:42    12     1   164.380   LOTEK      6   -112
2020-11-22   19:52:50    12     1   164.480   LOTEK     89   -103
2020-11-22   19:53:00    12     1   164.380   LOTEK    133   -111
2020-11-22   19:53:02    12     1   164.480   LOTEK     40   -105
2020-11-22   19:53:10    12     1   164.480   LOTEK     36   -106
2020-11-22   19:53:12    12     1   164.380   LOTEK     15   -110
2020-11-22   19:53:18    12     1   164.480   LOTEK     63   -103
2020-11-22   19:53:19    12     1   164.380   LOTEK    133   -112
2020-11-22   19:53:31    12     1   164.380   LOTEK     87   -111
2020-11-22   19:53:40    12     1   164.380   LOTEK     51   -113
2020-11-22   19:53:41    12     1   164.380   LOTEK     20   -113
2020-11-22   19:54:07    12     1   164.380   LOTEK     58   -112
2020-11-22   19:54:08    12     1   164.380   LOTEK     58   -113
2020-11-22   19:54:08    12     1   164.380   LOTEK      1   -113
2020-11-22   19:54:30    12     1   164.480   LOTEK    104   -105
2020-11-22   19:54:31    12     1   164.380   LOTEK     29   -112
2020-11-22   19:54:32    12     1   164.480   LOTEK     53   -106
2020-11-22   19:54:50    12     1   164.480   LOTEK     72   -104
2020-11-22   19:54:51    12     1   164.380   LOTEK      2   -112
2020-11-22   19:54:51    12     1   164.480   LOTEK     92   -104
2020-11-22   19:54:54    12     1   164.480   LOTEK      2   -107
2020-11-22   19:55:03    12     1   164.480   LOTEK     25    -59
2020-11-22   19:55:06    12     1   164.480   LOTEK     58   -105
2020-11-22   19:55:06    12     1   164.480   LOTEK     31   -103
2020-11-22   19:55:30    12     1   164.480   LOTEK    165   -104
2020-11-22   19:55:49    12     1   164.480   LOTEK      4   -105
2020-11-22   19:55:49    12     1   164.480   LOTEK     47   -105
2020-11-22   19:55:51    12     1   164.480   LOTEK     44   -105
2020-11-22   19:55:56    12     1   164.380   LOTEK      2   -112
2020-11-22   19:55:57    12     1   164.380   LOTEK     17   -110
2020-11-22   19:56:04    12     1   164.480   LOTEK     53   -106
2020-11-22   19:56:06    12     1   164.480   LOTEK    171   -104
2020-11-22   19:56:11    12     1   164.380   LOTEK     78   -113
2020-11-22   19:56:16    12     1   164.380   LOTEK     31   -113
2020-11-22   19:56:22    12     1   164.380   LOTEK     21   -113
2020-11-22   19:56:23    12     1   164.380   LOTEK    114   -112
2020-11-22   19:56:23    12     1   164.380   LOTEK      3   -111
2020-11-22   19:56:29    12     1   164.480   LOTEK     18   -105
2020-11-22   19:56:32    12     1   164.380   LOTEK     18   -112
2020-11-22   19:56:37    12     1   164.480   LOTEK      4   -104
2020-11-22   19:56:38    12     1   164.380   LOTEK     93   -113
2020-11-22   19:56:43    12     1   164.480   LOTEK     48   -102
2020-11-22   19:56:52    12     1   164.480   LOTEK     54   -103
2020-11-22   19:57:01    12     1   164.480   LOTEK    183   -103
2020-11-22   19:57:13    12     1   164.380   LOTEK     90   -109
2020-11-22   19:57:17    12     1   164.480   LOTEK     25   -102
2020-11-22   19:57:27    12     1   164.480   LOTEK     50   -104
2020-11-22   19:57:29    12     1   164.480   LOTEK    157   -107
2020-11-22   19:57:40    12     1   164.380   LOTEK      3   -112
2020-11-22   19:57:59    12     1   164.480   LOTEK    101   -105
2020-11-22   19:57:59    12     1   164.380   LOTEK     83   -113
2020-11-22   19:58:02    12     1   164.480   LOTEK     46   -103
2020-11-22   19:58:06    12     1   164.480   LOTEK     44   -103
2020-11-22   19:58:14    12     1   164.480   LOTEK    154   -104
2020-11-22   19:58:18    12     1   164.480   LOTEK      2   -105
2020-11-22   19:58:23    12     1   164.480   LOTEK     80   -109
2020-11-22   19:58:24    12     1   164.380   LOTEK      1   -110
2020-11-22   19:58:57    12     1   164.380   LOTEK      1   -112
2020-11-22   19:58:58    12     1   164.480   LOTEK     62   -106
2020-11-22   19:59:00    12     1   164.480   LOTEK    124   -106
2020-11-22   19:59:04    12     1   164.480   LOTEK     62   -104
2020-11-22   19:59:17    12     1   164.380   LOTEK     44   -111
2020-11-22   19:59:21    12     1   164.380   LOTEK      6   -112
2020-11-22   19:59:25    12     1   164.480   LOTEK    159   -104
2020-11-22   19:59:31    12     1   164.480   LOTEK    121   -104
2020-11-22   19:59:38    12     1   164.480   LOTEK      2   -105
2020-11-22   19:59:43    12     1   164.380   LOTEK      6   -111
2020-11-22   19:59:44    12     1   164.380   LOTEK      2   -111
2020-11-22   19:59:46    12     1   164.380   LOTEK     44   -113
2020-11-22   19:59:49    12     1   164.380   LOTEK     73   -112
2020-11-22   19:59:50    12     1   164.480   LOTEK      2   -104
2020-11-22   19:59:54    12     1   164.480   LOTEK     45   -106
2020-11-22   19:59:56    12     1   164.380   LOTEK     44   -112
2020-11-22   19:59:59    12     1   164.380   LOTEK     44   -113
2020-11-22   20:00:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:00:04    12     1   164.480   LOTEK    121   -105
2020-11-22   20:00:06    12     1   164.480   LOTEK     45   -107
2020-11-22   20:00:07    12     1   164.480   LOTEK    104   -105
2020-11-22   20:00:16    12     1   164.380   LOTEK      2   -113
2020-11-22   20:00:16    12     1   164.380   LOTEK     15   -113
2020-11-22   20:00:21    12     1   164.480   LOTEK     22   -104
2020-11-22   20:00:37    12     1   164.380   LOTEK      1   -113
2020-11-22   20:00:40    12     1   164.380   LOTEK     29   -112
2020-11-22   20:00:44    12     1   164.480   LOTEK      2   -107
2020-11-22   20:00:46    12     1   164.380   LOTEK     40   -113
2020-11-22   20:00:50    12     1   164.380   LOTEK      9   -110
2020-11-22   20:00:53    12     1   164.380   LOTEK     15   -112
2020-11-22   20:01:01    12     1   164.380   LOTEK    130   -113
2020-11-22   20:01:09    12     1   164.380   LOTEK    108   -112
2020-11-22   20:01:13    12     1   164.480   LOTEK      5   -103
2020-11-22   20:01:23    12     1   164.480   LOTEK      6   -108
2020-11-22   20:01:27    12     1   164.480   LOTEK    152   -105
2020-11-22   20:01:28    12     1   164.380   LOTEK    161   -111
2020-11-22   20:01:36    12     1   164.380   LOTEK    130   -111
2020-11-22   20:01:40    12     1   164.380   LOTEK     46   -112
2020-11-22   20:01:41    12     1   164.380   LOTEK     90   -112
2020-11-22   20:01:42    12     1   164.480   LOTEK    130   -107
2020-11-22   20:01:50    12     1   164.480   LOTEK     50   -109
2020-11-22   20:01:55    12     1   164.380   LOTEK      2   -112
2020-11-22   20:02:01    12     1   164.380   LOTEK     31   -113
2020-11-22   20:02:06    12     1   164.480   LOTEK     65   -105
2020-11-22   20:02:08    12     1   164.380   LOTEK     62   -113
2020-11-22   20:02:17    12     1   164.380   LOTEK     46   -112
2020-11-22   20:02:18    12     1   164.480   LOTEK    103   -107
2020-11-22   20:02:20    12     1   164.480   LOTEK     24   -109
2020-11-22   20:02:38    12     1   164.480   LOTEK     47   -105
2020-11-22   20:02:39    12     1   164.480   LOTEK    172   -106
2020-11-22   20:02:41    12     1   164.380   LOTEK      2   -112
2020-11-22   20:02:58    12     1   164.480   LOTEK     19   -103
2020-11-22   20:03:03    12     1   164.480   LOTEK     64   -102
2020-11-22   20:03:09    12     1   164.380   LOTEK     46   -111
2020-11-22   20:03:11    12     1   164.480   LOTEK      5   -109
2020-11-22   20:03:17    12     1   164.380   LOTEK     15   -113
2020-11-22   20:03:20    12     1   164.480   LOTEK     79   -105
2020-11-22   20:03:25    12     1   164.380   LOTEK      2   -112
2020-11-22   20:03:28    12     1   164.480   LOTEK     18   -108
2020-11-22   20:03:29    12     1   164.480   LOTEK     60   -106
2020-11-22   20:03:42    12     1   164.480   LOTEK     77   -103
2020-11-22   20:03:43    12     1   164.380   LOTEK      5   -112
2020-11-22   20:04:04    12     1   164.480   LOTEK     82   -105
2020-11-22   20:04:05    12     1   164.380   LOTEK      2   -113
2020-11-22   20:04:14    12     1   164.480   LOTEK     35   -104
2020-11-22   20:04:15    12     1   164.380   LOTEK     61   -113
2020-11-22   20:04:15    12     1   164.480   LOTEK    133   -104
2020-11-22   20:04:34    12     1   164.480   LOTEK    176   -103
2020-11-22   20:04:35    12     1   164.380   LOTEK     61   -112
2020-11-22   20:04:46    12     1   164.480   LOTEK    112   -106
2020-11-22   20:04:52    12     1   164.380   LOTEK    178   -112
2020-11-22   20:04:55    12     1   164.380   LOTEK    109   -113
2020-11-22   20:04:58    12     1   164.480   LOTEK    157   -103
2020-11-22   20:05:00    12     1   164.480   LOTEK     51   -104
2020-11-22   20:05:03    12     1   164.380   LOTEK     73   -112
2020-11-22   20:05:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:05:06    12     1   164.380   LOTEK     72   -110
2020-11-22   20:05:11    12     1   164.380   LOTEK      7   -112
2020-11-22   20:05:13    12     1   164.380   LOTEK      2   -112
2020-11-22   20:05:17    12     1   164.380   LOTEK      2   -113
2020-11-22   20:05:23    12     1   164.480   LOTEK      2   -105
2020-11-22   20:05:25    12     1   164.380   LOTEK     34   -112
2020-11-22   20:05:34    12     1   164.480   LOTEK     78   -105
2020-11-22   20:05:34    12     1   164.380   LOTEK      1   -113
2020-11-22   20:05:41    12     1   164.380   LOTEK     45   -113
2020-11-22   20:05:45    12     1   164.480   LOTEK    162   -104
2020-11-22   20:05:49    12     1   164.380   LOTEK      2   -112
2020-11-22   20:05:51    12     1   164.480   LOTEK     46   -106
2020-11-22   20:05:52    12     1   164.480   LOTEK     89   -105
2020-11-22   20:06:03    12     1   164.380   LOTEK    101   -113
2020-11-22   20:06:05    12     1   164.380   LOTEK     47   -112
2020-11-22   20:06:15    12     1   164.380   LOTEK      1   -112
2020-11-22   20:06:35    12     1   164.480   LOTEK     20   -104
2020-11-22   20:06:56    12     1   164.480   LOTEK     11   -103
2020-11-22   20:07:08    12     1   164.480   LOTEK     59   -106
2020-11-22   20:07:13    12     1   164.380   LOTEK     53   -113
2020-11-22   20:07:32    12     1   164.480   LOTEK     90   -103
2020-11-22   20:07:38    12     1   164.380   LOTEK     18   -113
2020-11-22   20:07:43    12     1   164.480   LOTEK     34   -103
2020-11-22   20:08:03    12     1   164.380   LOTEK     24   -113
2020-11-22   20:08:08    12     1   164.480   LOTEK     23   -110
2020-11-22   20:08:09    12     1   164.380   LOTEK      2   -112
2020-11-22   20:08:12    12     1   164.380   LOTEK     29   -112
2020-11-22   20:08:14    12     1   164.480   LOTEK    130   -104
2020-11-22   20:08:19    12     1   164.480   LOTEK     35   -107
2020-11-22   20:08:23    12     1   164.480   LOTEK    186   -103
2020-11-22   20:08:23    12     1   164.480   LOTEK    167   -104
2020-11-22   20:08:24    12     1   164.380   LOTEK     58   -112
2020-11-22   20:08:32    12     1   164.480   LOTEK    102   -104
2020-11-22   20:08:44    12     1   164.380   LOTEK     29   -113
2020-11-22   20:08:49    12     1   164.380   LOTEK      1   -110
2020-11-22   20:08:51    12     1   164.480   LOTEK    122   -106
2020-11-22   20:08:51    12     1   164.480   LOTEK     33   -103
2020-11-22   20:08:53    12     1   164.380   LOTEK     31   -112
2020-11-22   20:08:55    12     1   164.380   LOTEK     44   -113
2020-11-22   20:08:55    12     1   164.480   LOTEK      6   -104
2020-11-22   20:09:02    12     1   164.380   LOTEK     36   -113
2020-11-22   20:09:03    12     1   164.480   LOTEK     33   -107
2020-11-22   20:09:10    12     1   164.480   LOTEK    121   -105
2020-11-22   20:09:19    12     1   164.480   LOTEK     86   -105
2020-11-22   20:09:24    12     1   164.380   LOTEK      2   -111
2020-11-22   20:09:40    12     1   164.380   LOTEK      1   -112
2020-11-22   20:09:44    12     1   164.480   LOTEK     86   -103
2020-11-22   20:09:46    12     1   164.480   LOTEK    138   -106
2020-11-22   20:09:47    12     1   164.480   LOTEK    155   -105
2020-11-22   20:09:47    12     1   164.380   LOTEK      2   -113
2020-11-22   20:09:54    12     1   164.380   LOTEK    133   -112
2020-11-22   20:09:59    12     1   164.480   LOTEK     46   -105
2020-11-22   20:10:01    12     1   164.380   LOTEK     63   -112
2020-11-22   20:10:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:10:10    12     1   164.480   LOTEK     65   -105
2020-11-22   20:10:16    12     1   164.480   LOTEK     61   -105
2020-11-22   20:10:25    12     1   164.480   LOTEK    115   -107
2020-11-22   20:10:32    12     1   164.380   LOTEK     50   -113
2020-11-22   20:10:34    12     1   164.380   LOTEK     18   -113
2020-11-22   20:10:40    12     1   164.480   LOTEK     45   -107
2020-11-22   20:10:44    12     1   164.380   LOTEK     15   -112
2020-11-22   20:10:44    12     1   164.480   LOTEK    133   -105
2020-11-22   20:11:00    12     1   164.480   LOTEK     23   -106
2020-11-22   20:11:01    12     1   164.480   LOTEK      1   -103
2020-11-22   20:11:14    12     1   164.480   LOTEK     80   -104
2020-11-22   20:11:16    12     1   164.380   LOTEK      1   -113
2020-11-22   20:11:19    12     1   164.480   LOTEK     24   -107
2020-11-22   20:11:37    12     1   164.380   LOTEK     11   -113
2020-11-22   20:11:42    12     1   164.380   LOTEK     47   -111
2020-11-22   20:11:56    12     1   164.480   LOTEK     73   -108
2020-11-22   20:12:00    12     1   164.480   LOTEK     58   -105
2020-11-22   20:12:01    12     1   164.480   LOTEK     33   -102
2020-11-22   20:12:04    12     1   164.480   LOTEK      2   -104
2020-11-22   20:12:12    12     1   164.480   LOTEK     46   -107
2020-11-22   20:12:15    12     1   164.480   LOTEK    156   -106
2020-11-22   20:12:21    12     1   164.380   LOTEK      1   -113
2020-11-22   20:12:42    12     1   164.480   LOTEK     15   -105
2020-11-22   20:12:43    12     1   164.480   LOTEK     57   -109
2020-11-22   20:12:44    12     1   164.380   LOTEK      2   -112
2020-11-22   20:12:47    12     1   164.480   LOTEK     63   -105
2020-11-22   20:12:49    12     1   164.480   LOTEK      1   -109
2020-11-22   20:12:51    12     1   164.480   LOTEK      2   -107
2020-11-22   20:12:56    12     1   164.480   LOTEK     60   -105
2020-11-22   20:13:02    12     1   164.380   LOTEK      1   -113
2020-11-22   20:13:04    12     1   164.380   LOTEK      2   -113
2020-11-22   20:13:05    12     1   164.380   LOTEK    130   -112
2020-11-22   20:13:10    12     1   164.380   LOTEK      1   -112
2020-11-22   20:13:22    12     1   164.480   LOTEK     93   -106
2020-11-22   20:13:24    12     1   164.380   LOTEK     18   -112
2020-11-22   20:13:46    12     1   164.380   LOTEK     31   -113
2020-11-22   20:14:03    12     1   164.480   LOTEK    150   -106
2020-11-22   20:14:04    12     1   164.380   LOTEK      2   -113
2020-11-22   20:14:05    12     1   164.380   LOTEK     33   -113
2020-11-22   20:14:12    12     1   164.380   LOTEK     15   -113
2020-11-22   20:14:16    12     1   164.380   LOTEK     15   -113
2020-11-22   20:14:16    12     1   164.480   LOTEK     18   -104
2020-11-22   20:14:22    12     1   164.480   LOTEK    145   -104
2020-11-22   20:14:22    12     1   164.380   LOTEK     15   -113
2020-11-22   20:14:24    12     1   164.480   LOTEK    140   -110
2020-11-22   20:14:24    12     1   164.480   LOTEK    116   -105
2020-11-22   20:14:25    12     1   164.480   LOTEK     55   -107
2020-11-22   20:14:25    12     1   164.480   LOTEK     64   -105
2020-11-22   20:14:45    12     1   164.380   LOTEK     90   -112
2020-11-22   20:14:53    12     1   164.480   LOTEK     44   -109
2020-11-22   20:14:56    12     1   164.380   LOTEK     70   -112
2020-11-22   20:15:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:15:04    12     1   164.480   LOTEK     26   -103
2020-11-22   20:15:07    12     1   164.480   LOTEK      5   -103
2020-11-22   20:15:07    12     1   164.480   LOTEK     89   -105
2020-11-22   20:15:09    12     1   164.480   LOTEK     72   -105
2020-11-22   20:15:28    12     1   164.380   LOTEK      4   -112
2020-11-22   20:15:34    12     1   164.480   LOTEK     73   -107
2020-11-22   20:15:38    12     1   164.480   LOTEK      1   -104
2020-11-22   20:15:57    12     1   164.480   LOTEK     34   -109
2020-11-22   20:15:59    12     1   164.480   LOTEK      2   -108
2020-11-22   20:16:03    12     1   164.480   LOTEK    125   -105
2020-11-22   20:16:08    12     1   164.380   LOTEK      2   -112
2020-11-22   20:16:26    12     1   164.380   LOTEK     22   -112
2020-11-22   20:16:32    12     1   164.480   LOTEK     18   -108
2020-11-22   20:16:33    12     1   164.380   LOTEK      1   -111
2020-11-22   20:16:37    12     1   164.480   LOTEK      3   -103
2020-11-22   20:16:46    12     1   164.480   LOTEK     59   -108
2020-11-22   20:16:49    12     1   164.380   LOTEK     44   -112
2020-11-22   20:16:57    12     1   164.380   LOTEK     34   -113
2020-11-22   20:17:03    12     1   164.480   LOTEK     18   -107
2020-11-22   20:17:30    12     1   164.380   LOTEK      2   -112
2020-11-22   20:17:39    12     1   164.480   LOTEK     86   -106
2020-11-22   20:17:44    12     1   164.480   LOTEK     15   -106
2020-11-22   20:17:45    12     1   164.380   LOTEK     32   -113
2020-11-22   20:18:11    12     1   164.480   LOTEK    117   -110
2020-11-22   20:18:13    12     1   164.480   LOTEK     68   -103
2020-11-22   20:18:15    12     1   164.480   LOTEK     52   -108
2020-11-22   20:18:26    12     1   164.480   LOTEK    145   -107
2020-11-22   20:18:26    12     1   164.480   LOTEK     64   -107
2020-11-22   20:18:32    12     1   164.480   LOTEK    102   -104
2020-11-22   20:18:38    12     1   164.480   LOTEK     43   -109
2020-11-22   20:18:38    12     1   164.380   LOTEK      2   -113
2020-11-22   20:18:43    12     1   164.480   LOTEK      8   -107
2020-11-22   20:18:45    12     1   164.480   LOTEK     45   -105
2020-11-22   20:18:47    12     1   164.380   LOTEK     46   -112
2020-11-22   20:19:07    12     1   164.480   LOTEK     82   -105
2020-11-22   20:19:15    12     1   164.480   LOTEK     20   -107
2020-11-22   20:19:23    12     1   164.480   LOTEK      2   -104
2020-11-22   20:19:27    12     1   164.480   LOTEK     74   -106
2020-11-22   20:19:35    12     1   164.480   LOTEK    114   -110
2020-11-22   20:19:35    12     1   164.480   LOTEK    117   -108
2020-11-22   20:19:37    12     1   164.380   LOTEK      1   -113
2020-11-22   20:19:39    12     1   164.480   LOTEK     58   -105
2020-11-22   20:19:47    12     1   164.480   LOTEK     93   -106
2020-11-22   20:20:03    12     1   164.380   LOTEK     17   -110
2020-11-22   20:20:03    12     1   164.480   LOTEK    143   -106
2020-11-22   20:20:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:20:09    12     1   164.480   LOTEK     73   -108
2020-11-22   20:20:55    12     1   164.480   LOTEK      1   -107
2020-11-22   20:20:58    12     1   164.480   LOTEK    187   -109
2020-11-22   20:21:08    12     1   164.380   LOTEK     46   -111
2020-11-22   20:21:22    12     1   164.480   LOTEK    117   -107
2020-11-22   20:21:26    12     1   164.380   LOTEK     18   -112
2020-11-22   20:21:27    12     1   164.380   LOTEK      1   -112
2020-11-22   20:21:41    12     1   164.480   LOTEK     15   -103
2020-11-22   20:21:44    12     1   164.380   LOTEK    129   -113
2020-11-22   20:21:47    12     1   164.480   LOTEK     66   -110
2020-11-22   20:21:53    12     1   164.480   LOTEK     78   -104
2020-11-22   20:21:57    12     1   164.480   LOTEK     31   -108
2020-11-22   20:21:59    12     1   164.480   LOTEK     44   -105
2020-11-22   20:22:07    12     1   164.480   LOTEK     15   -107
2020-11-22   20:22:13    12     1   164.480   LOTEK     33   -104
2020-11-22   20:22:14    12     1   164.380   LOTEK     73   -113
2020-11-22   20:22:27    12     1   164.480   LOTEK     66   -110
2020-11-22   20:22:37    12     1   164.380   LOTEK     18   -113
2020-11-22   20:22:49    12     1   164.380   LOTEK     15   -113
2020-11-22   20:23:03    12     1   164.480   LOTEK     46   -106
2020-11-22   20:23:09    12     1   164.480   LOTEK      6   -105
2020-11-22   20:23:12    12     1   164.380   LOTEK    174   -113
2020-11-22   20:23:16    12     1   164.380   LOTEK     44   -113
2020-11-22   20:23:20    12     1   164.380   LOTEK     94   -113
2020-11-22   20:23:31    12     1   164.380   LOTEK     72   -113
2020-11-22   20:23:51    12     1   164.480   LOTEK     20   -110
2020-11-22   20:24:00    12     1   164.380   LOTEK      2   -112
2020-11-22   20:24:17    12     1   164.480   LOTEK      2   -110
2020-11-22   20:24:27    12     1   164.480   LOTEK     18   -108
2020-11-22   20:24:39    12     1   164.380   LOTEK     44   -112
2020-11-22   20:24:54    12     1   164.480   LOTEK    133   -106
2020-11-22   20:25:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:25:07    12     1   164.480   LOTEK     67   -105
2020-11-22   20:25:10    12     1   164.380   LOTEK     46   -113
2020-11-22   20:25:17    12     1   164.480   LOTEK     88   -108
2020-11-22   20:25:26    12     1   164.380   LOTEK      2   -113
2020-11-22   20:25:37    12     1   164.480   LOTEK    130   -110
2020-11-22   20:25:52    12     1   164.380   LOTEK     15   -113
2020-11-22   20:25:55    12     1   164.380   LOTEK     87   -113
2020-11-22   20:25:59    12     1   164.480   LOTEK     55   -106
2020-11-22   20:26:08    12     1   164.480   LOTEK     31   -108
2020-11-22   20:26:22    12     1   164.480   LOTEK    124   -109
2020-11-22   20:26:31    12     1   164.480   LOTEK     41   -109
2020-11-22   20:26:41    12     1   164.480   LOTEK    178   -106
2020-11-22   20:27:00    12     1   164.480   LOTEK    155   -106
2020-11-22   20:27:08    12     1   164.480   LOTEK      4   -108
2020-11-22   20:27:09    12     1   164.480   LOTEK     62   -105
2020-11-22   20:27:11    12     1   164.480   LOTEK     23   -110
2020-11-22   20:27:20    12     1   164.380   LOTEK     34   -111
2020-11-22   20:27:21    12     1   164.480   LOTEK     33   -105
2020-11-22   20:27:22    12     1   164.480   LOTEK      2   -108
2020-11-22   20:27:25    12     1   164.480   LOTEK    148   -107
2020-11-22   20:27:36    12     1   164.380   LOTEK     46   -112
2020-11-22   20:27:47    12     1   164.380   LOTEK      6   -112
2020-11-22   20:27:48    12     1   164.480   LOTEK     82   -105
2020-11-22   20:27:59    12     1   164.480   LOTEK    101   -105
2020-11-22   20:28:07    12     1   164.480   LOTEK    120   -106
2020-11-22   20:28:23    12     1   164.380   LOTEK    161   -113
2020-11-22   20:28:23    12     1   164.480   LOTEK     73   -112
2020-11-22   20:28:26    12     1   164.480   LOTEK     89   -103
2020-11-22   20:28:27    12     1   164.380   LOTEK     63   -113
2020-11-22   20:28:27    12     1   164.480   LOTEK     50   -105
2020-11-22   20:28:28    12     1   164.480   LOTEK     47   -103
2020-11-22   20:28:36    12     1   164.480   LOTEK     46   -110
2020-11-22   20:28:58    12     1   164.380   LOTEK     33   -113
2020-11-22   20:29:07    12     1   164.480   LOTEK    114   -109
2020-11-22   20:29:07    12     1   164.480   LOTEK     58   -106
2020-11-22   20:29:15    12     1   164.480   LOTEK     15   -108
2020-11-22   20:29:27    12     1   164.480   LOTEK     49   -109
2020-11-22   20:29:34    12     1   164.380   LOTEK     44   -113
2020-11-22   20:29:43    12     1   164.480   LOTEK    114   -106
2020-11-22   20:29:54    12     1   164.380   LOTEK    169   -113
2020-11-22   20:29:55    12     1   164.480   LOTEK    113   -107
2020-11-22   20:29:56    12     1   164.480   LOTEK      2   -105
2020-11-22   20:30:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:30:09    12     1   164.480   LOTEK     61   -103
2020-11-22   20:30:17    12     1   164.480   LOTEK    135   -104
2020-11-22   20:30:19    12     1   164.480   LOTEK     15   -105
2020-11-22   20:30:20    12     1   164.480   LOTEK     94   -107
2020-11-22   20:30:28    12     1   164.480   LOTEK      6   -110
2020-11-22   20:30:30    12     1   164.380   LOTEK     15   -112
2020-11-22   20:30:30    12     1   164.380   LOTEK     44   -112
2020-11-22   20:30:33    12     1   164.480   LOTEK    137   -104
2020-11-22   20:30:35    12     1   164.480   LOTEK     64   -106
2020-11-22   20:30:42    12     1   164.480   LOTEK    203   -105
2020-11-22   20:30:43    12     1   164.380   LOTEK      3   -113
2020-11-22   20:30:49    12     1   164.480   LOTEK     53   -107
2020-11-22   20:31:10    12     1   164.480   LOTEK     63   -108
2020-11-22   20:31:34    12     1   164.480   LOTEK     34   -106
2020-11-22   20:31:40    12     1   164.480   LOTEK    174   -103
2020-11-22   20:31:51    12     1   164.480   LOTEK    138   -111
2020-11-22   20:31:57    12     1   164.480   LOTEK     46   -108
2020-11-22   20:32:11    12     1   164.380   LOTEK     18   -112
2020-11-22   20:32:19    12     1   164.480   LOTEK     42   -105
2020-11-22   20:32:19    12     1   164.480   LOTEK      5   -109
2020-11-22   20:32:26    12     1   164.380   LOTEK     64   -112
2020-11-22   20:32:28    12     1   164.380   LOTEK     15   -111
2020-11-22   20:32:34    12     1   164.480   LOTEK    102   -107
2020-11-22   20:32:34    12     1   164.380   LOTEK     29   -113
2020-11-22   20:32:46    12     1   164.480   LOTEK     52   -104
2020-11-22   20:33:03    12     1   164.480   LOTEK     40   -107
2020-11-22   20:33:06    12     1   164.480   LOTEK     22   -107
2020-11-22   20:33:07    12     1   164.380   LOTEK      1   -113
2020-11-22   20:33:11    12     1   164.380   LOTEK      3   -113
2020-11-22   20:33:13    12     1   164.480   LOTEK     24   -109
2020-11-22   20:33:29    12     1   164.480   LOTEK     58   -106
2020-11-22   20:33:35    12     1   164.380   LOTEK     18   -113
2020-11-22   20:33:42    12     1   164.480   LOTEK     22   -108
2020-11-22   20:33:49    12     1   164.480   LOTEK    133   -106
2020-11-22   20:33:52    12     1   164.480   LOTEK    201   -109
2020-11-22   20:34:03    12     1   164.480   LOTEK     63   -107
2020-11-22   20:34:12    12     1   164.380   LOTEK     31   -113
2020-11-22   20:34:24    12     1   164.480   LOTEK     53   -109
2020-11-22   20:34:41    12     1   164.380   LOTEK     44   -112
2020-11-22   20:34:50    12     1   164.480   LOTEK     15   -107
2020-11-22   20:35:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:35:28    12     1   164.480   LOTEK    109   -106
2020-11-22   20:35:33    12     1   164.480   LOTEK     80   -108
2020-11-22   20:35:37    12     1   164.380   LOTEK      2   -113
2020-11-22   20:35:49    12     1   164.480   LOTEK      7   -108
2020-11-22   20:36:02    12     1   164.480   LOTEK    138   -106
2020-11-22   20:36:04    12     1   164.380   LOTEK     15   -113
2020-11-22   20:36:12    12     1   164.480   LOTEK     44   -110
2020-11-22   20:36:26    12     1   164.480   LOTEK    158   -107
2020-11-22   20:36:31    12     1   164.480   LOTEK     46   -108
2020-11-22   20:36:49    12     1   164.380   LOTEK      1   -113
2020-11-22   20:36:51    12     1   164.480   LOTEK     31   -110
2020-11-22   20:37:06    12     1   164.380   LOTEK    109   -111
2020-11-22   20:37:09    12     1   164.380   LOTEK     46   -113
2020-11-22   20:37:17    12     1   164.480   LOTEK    108   -109
2020-11-22   20:37:23    12     1   164.480   LOTEK     67   -109
2020-11-22   20:37:37    12     1   164.380   LOTEK      2   -113
2020-11-22   20:37:41    12     1   164.480   LOTEK     73   -108
2020-11-22   20:37:44    12     1   164.480   LOTEK    109   -110
2020-11-22   20:37:46    12     1   164.380   LOTEK      2   -113
2020-11-22   20:37:54    12     1   164.480   LOTEK     31   -106
2020-11-22   20:38:02    12     1   164.480   LOTEK     15   -111
2020-11-22   20:38:05    12     1   164.480   LOTEK     49   -106
2020-11-22   20:38:19    12     1   164.380   LOTEK      1   -113
2020-11-22   20:38:28    12     1   164.480   LOTEK     68   -110
2020-11-22   20:38:28    12     1   164.480   LOTEK      4   -108
2020-11-22   20:38:43    12     1   164.480   LOTEK      1   -108
2020-11-22   20:38:54    12     1   164.480   LOTEK    121   -106
2020-11-22   20:38:56    12     1   164.480   LOTEK      4   -109
2020-11-22   20:39:03    12     1   164.480   LOTEK     76   -110
2020-11-22   20:39:04    12     1   164.480   LOTEK     42   -107
2020-11-22   20:39:15    12     1   164.480   LOTEK     33   -108
2020-11-22   20:39:15    12     1   164.480   LOTEK     34   -106
2020-11-22   20:39:20    12     1   164.480   LOTEK     30   -108
2020-11-22   20:39:23    12     1   164.480   LOTEK    130   -111
2020-11-22   20:39:23    12     1   164.480   LOTEK    106   -106
2020-11-22   20:39:49    12     1   164.380   LOTEK      1   -113
2020-11-22   20:39:56    12     1   164.480   LOTEK     72   -108
2020-11-22   20:40:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:40:39    12     1   164.480   LOTEK     87   -108
2020-11-22   20:40:55    12     1   164.380   LOTEK     40   -111
2020-11-22   20:40:57    12     1   164.480   LOTEK     63   -108
2020-11-22   20:41:13    12     1   164.480   LOTEK     11   -110
2020-11-22   20:41:17    12     1   164.480   LOTEK     34   -109
2020-11-22   20:41:45    12     1   164.480   LOTEK    174   -106
2020-11-22   20:41:51    12     1   164.480   LOTEK      1   -105
2020-11-22   20:42:04    12     1   164.480   LOTEK     33   -109
2020-11-22   20:42:15    12     1   164.480   LOTEK     44   -106
2020-11-22   20:42:16    12     1   164.480   LOTEK     52   -108
2020-11-22   20:42:16    12     1   164.480   LOTEK     19   -110
2020-11-22   20:42:32    12     1   164.380   LOTEK      2   -113
2020-11-22   20:42:51    12     1   164.380   LOTEK     62   -112
2020-11-22   20:42:54    12     1   164.480   LOTEK     63   -112
2020-11-22   20:43:03    12     1   164.480   LOTEK     62   -109
2020-11-22   20:43:04    12     1   164.480   LOTEK     35   -106
2020-11-22   20:43:08    12     1   164.380   LOTEK      3   -113
2020-11-22   20:43:09    12     1   164.380   LOTEK     34   -113
2020-11-22   20:43:15    12     1   164.480   LOTEK     15   -109
2020-11-22   20:43:22    12     1   164.480   LOTEK     22   -106
2020-11-22   20:43:28    12     1   164.480   LOTEK    132   -112
2020-11-22   20:43:41    12     1   164.480   LOTEK     44   -110
2020-11-22   20:43:45    12     1   164.380   LOTEK    132   -113
2020-11-22   20:44:03    12     1   164.380   LOTEK      2   -112
2020-11-22   20:44:03    12     1   164.480   LOTEK    139   -112
2020-11-22   20:44:05    12     1   164.480   LOTEK     38   -109
2020-11-22   20:44:06    12     1   164.480   LOTEK     34   -113
2020-11-22   20:44:07    12     1   164.480   LOTEK      2   -109
2020-11-22   20:44:21    12     1   164.380   LOTEK    130   -113
2020-11-22   20:44:24    12     1   164.480   LOTEK     20   -104
2020-11-22   20:44:27    12     1   164.480   LOTEK     72   -110
2020-11-22   20:44:31    12     1   164.480   LOTEK    152   -107
2020-11-22   20:44:37    12     1   164.480   LOTEK    160   -105
2020-11-22   20:44:38    12     1   164.480   LOTEK     42   -110
2020-11-22   20:44:53    12     1   164.480   LOTEK     58   -105
2020-11-22   20:44:57    12     1   164.480   LOTEK    107   -109
2020-11-22   20:44:58    12     1   164.480   LOTEK     54   -109
2020-11-22   20:44:59    12     1   164.480   LOTEK    212   -112
2020-11-22   20:45:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:45:10    12     1   164.480   LOTEK     18   -108
2020-11-22   20:45:10    12     1   164.480   LOTEK      3   -109
2020-11-22   20:45:14    12     1   164.480   LOTEK      8   -106
2020-11-22   20:45:38    12     1   164.380   LOTEK      1   -113
2020-11-22   20:45:40    12     1   164.480   LOTEK     65   -105
2020-11-22   20:46:22    12     1   164.480   LOTEK    101   -110
2020-11-22   20:46:26    12     1   164.480   LOTEK     51   -110
2020-11-22   20:46:32    12     1   164.480   LOTEK      6   -108
2020-11-22   20:46:44    12     1   164.380   LOTEK     33   -113
2020-11-22   20:47:00    12     1   164.480   LOTEK     46   -110
2020-11-22   20:47:04    12     1   164.480   LOTEK    192   -111
2020-11-22   20:47:16    12     1   164.480   LOTEK    116   -109
2020-11-22   20:47:24    12     1   164.480   LOTEK      1   -109
2020-11-22   20:47:25    12     1   164.480   LOTEK     59   -106
2020-11-22   20:47:27    12     1   164.480   LOTEK    144   -106
2020-11-22   20:47:44    12     1   164.480   LOTEK     49   -111
2020-11-22   20:47:53    12     1   164.480   LOTEK    109   -106
2020-11-22   20:48:01    12     1   164.480   LOTEK     18   -109
2020-11-22   20:48:03    12     1   164.380   LOTEK     34   -113
2020-11-22   20:48:17    12     1   164.480   LOTEK    140   -106
2020-11-22   20:48:21    12     1   164.480   LOTEK     21   -107
2020-11-22   20:48:30    12     1   164.480   LOTEK     31   -108
2020-11-22   20:48:35    12     1   164.480   LOTEK     53   -108
2020-11-22   20:48:39    12     1   164.480   LOTEK      6   -109
2020-11-22   20:48:40    12     1   164.480   LOTEK    133   -107
2020-11-22   20:49:02    12     1   164.380   LOTEK     62   -113
2020-11-22   20:49:03    12     1   164.480   LOTEK     53   -111
2020-11-22   20:49:16    12     1   164.480   LOTEK     22   -108
2020-11-22   20:49:20    12     1   164.380   LOTEK     35   -113
2020-11-22   20:49:30    12     1   164.480   LOTEK     47   -108
2020-11-22   20:49:32    12     1   164.480   LOTEK    121   -106
2020-11-22   20:49:32    12     1   164.480   LOTEK    121   -108
2020-11-22   20:49:34    12     1   164.380   LOTEK     61   -113
2020-11-22   20:49:43    12     1   164.480   LOTEK     53   -111
2020-11-22   20:49:49    12     1   164.480   LOTEK     45   -110
2020-11-22   20:49:50    12     1   164.480   LOTEK     51   -111
2020-11-22   20:50:02    12     1   164.480   LOTEK    118   -107
2020-11-22   20:50:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:50:12    12     1   164.480   LOTEK    158   -106
2020-11-22   20:50:23    12     1   164.480   LOTEK     22   -111
2020-11-22   20:50:36    12     1   164.380   LOTEK      1   -113
2020-11-22   20:50:36    12     1   164.480   LOTEK     30   -110
2020-11-22   20:50:38    12     1   164.480   LOTEK     10   -106
2020-11-22   20:50:41    12     1   164.480   LOTEK    106   -109
2020-11-22   20:50:42    12     1   164.480   LOTEK     72   -106
2020-11-22   20:50:45    12     1   164.380   LOTEK     44   -113
2020-11-22   20:51:06    12     1   164.480   LOTEK      2   -107
2020-11-22   20:51:12    12     1   164.480   LOTEK     68   -109
2020-11-22   20:51:16    12     1   164.480   LOTEK     29   -112
2020-11-22   20:51:19    12     1   164.480   LOTEK     88   -112
2020-11-22   20:51:27    12     1   164.480   LOTEK     90   -112
2020-11-22   20:52:12    12     1   164.480   LOTEK      2   -110
2020-11-22   20:52:13    12     1   164.480   LOTEK     44   -108
2020-11-22   20:52:36    12     1   164.380   LOTEK     58   -113
2020-11-22   20:53:02    12     1   164.480   LOTEK      4   -107
2020-11-22   20:53:06    12     1   164.380   LOTEK     58   -112
2020-11-22   20:53:16    12     1   164.480   LOTEK     18   -111
2020-11-22   20:53:24    12     1   164.480   LOTEK      2   -111
2020-11-22   20:53:34    12     1   164.480   LOTEK     58   -108
2020-11-22   20:53:50    12     1   164.480   LOTEK     44   -109
2020-11-22   20:53:50    12     1   164.480   LOTEK    110   -106
2020-11-22   20:53:55    12     1   164.480   LOTEK    131   -106
2020-11-22   20:54:08    12     1   164.480   LOTEK      1   -106
2020-11-22   20:54:14    12     1   164.480   LOTEK     25   -106
2020-11-22   20:54:27    12     1   164.480   LOTEK     21   -113
2020-11-22   20:54:31    12     1   164.480   LOTEK    192   -105
2020-11-22   20:54:42    12     1   164.480   LOTEK    116   -106
2020-11-22   20:55:04    12     1   164.480   LOTEK     25    -60
2020-11-22   20:55:05    12     1   164.480   LOTEK     76   -111
2020-11-22   20:55:08    12     1   164.480   LOTEK    103   -109
2020-11-22   20:55:09    12     1   164.480   LOTEK    109   -111
2020-11-22   20:55:22    12     1   164.480   LOTEK      8   -112
2020-11-22   20:55:31    12     1   164.480   LOTEK      5   -110
2020-11-22   20:55:36    12     1   164.380   LOTEK     46   -113
2020-11-22   20:55:39    12     1   164.480   LOTEK    175   -109
2020-11-22   20:55:39    12     1   164.480   LOTEK     45   -108
2020-11-22   20:55:44    12     1   164.480   LOTEK     75   -111
2020-11-22   20:55:55    12     1   164.480   LOTEK     42   -113
2020-11-22   20:56:07    12     1   164.380   LOTEK      6   -113
2020-11-22   20:56:22    12     1   164.480   LOTEK     18   -111
2020-11-22   20:56:24    12     1   164.480   LOTEK      6   -107
2020-11-22   20:56:40    12     1   164.480   LOTEK     59   -112
2020-11-22   20:56:57    12     1   164.480   LOTEK     65   -107
2020-11-22   20:57:05    12     1   164.480   LOTEK     35   -107
2020-11-22   20:57:10    12     1   164.480   LOTEK      6   -109
2020-11-22   20:57:13    12     1   164.480   LOTEK    120   -107
2020-11-22   20:57:14    12     1   164.380   LOTEK     89   -113
2020-11-22   20:57:22    12     1   164.480   LOTEK     24   -108
2020-11-22   20:57:35    12     1   164.480   LOTEK     18   -108
2020-11-22   20:57:42    12     1   164.480   LOTEK     86   -107
2020-11-22   20:57:55    12     1   164.380   LOTEK     33   -113
2020-11-22   20:58:00    12     1   164.480   LOTEK    129   -107
2020-11-22   20:58:02    12     1   164.480   LOTEK     60   -108
2020-11-22   20:58:05    12     1   164.480   LOTEK     10   -106
2020-11-22   20:58:15    12     1   164.380   LOTEK      1   -113
2020-11-22   20:58:18    12     1   164.480   LOTEK     45   -109
2020-11-22   20:58:18    12     1   164.480   LOTEK      2   -110
2020-11-22   20:58:22    12     1   164.480   LOTEK     89   -105
2020-11-22   20:58:31    12     1   164.480   LOTEK     10   -107
2020-11-22   20:58:41    12     1   164.480   LOTEK      2   -111
2020-11-22   20:58:45    12     1   164.480   LOTEK     53   -113
2020-11-22   20:58:48    12     1   164.380   LOTEK    206   -113
2020-11-22   20:58:51    12     1   164.480   LOTEK     19   -111
2020-11-22   20:58:58    12     1   164.480   LOTEK     91   -107
2020-11-22   20:59:34    12     1   164.480   LOTEK     83   -112
2020-11-22   20:59:41    12     1   164.480   LOTEK     33   -107
2020-11-22   20:59:41    12     1   164.480   LOTEK     31   -110
2020-11-22   20:59:44    12     1   164.480   LOTEK     15   -111
2020-11-22   20:59:45    12     1   164.480   LOTEK     16   -106
2020-11-22   20:59:47    12     1   164.480   LOTEK     31   -105
2020-11-22   20:59:58    12     1   164.480   LOTEK     46   -109
2020-11-22   21:00:03    12     1   164.480   LOTEK     24   -108
2020-11-22   21:00:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:00:12    12     1   164.480   LOTEK     62   -109
2020-11-22   21:00:30    12     1   164.480   LOTEK     47   -108
2020-11-22   21:00:44    12     1   164.480   LOTEK    206   -109
2020-11-22   21:01:06    12     1   164.480   LOTEK     54   -111
2020-11-22   21:01:27    12     1   164.480   LOTEK    100   -109
2020-11-22   21:01:28    12     1   164.480   LOTEK     39   -109
2020-11-22   21:01:31    12     1   164.480   LOTEK     58   -106
2020-11-22   21:01:33    12     1   164.480   LOTEK      9   -110
2020-11-22   21:01:35    12     1   164.480   LOTEK     58   -109
2020-11-22   21:01:47    12     1   164.480   LOTEK     73   -111
2020-11-22   21:01:59    12     1   164.480   LOTEK     33   -109
2020-11-22   21:02:05    12     1   164.480   LOTEK     61   -109
2020-11-22   21:02:31    12     1   164.480   LOTEK     24   -111
2020-11-22   21:02:55    12     1   164.480   LOTEK     59   -110
2020-11-22   21:03:09    12     1   164.480   LOTEK     92   -107
2020-11-22   21:03:26    12     1   164.480   LOTEK      2   -109
2020-11-22   21:03:26    12     1   164.480   LOTEK    109   -111
2020-11-22   21:03:28    12     1   164.480   LOTEK     61   -106
2020-11-22   21:03:32    12     1   164.480   LOTEK     65   -110
2020-11-22   21:03:34    12     1   164.480   LOTEK    131   -110
2020-11-22   21:03:49    12     1   164.480   LOTEK     73   -108
2020-11-22   21:03:52    12     1   164.380   LOTEK     44   -113
2020-11-22   21:03:54    12     1   164.480   LOTEK     46   -112
2020-11-22   21:03:55    12     1   164.480   LOTEK      1   -106
2020-11-22   21:04:35    12     1   164.480   LOTEK     59   -108
2020-11-22   21:04:39    12     1   164.480   LOTEK     41   -112
2020-11-22   21:04:52    12     1   164.480   LOTEK     92   -111
2020-11-22   21:04:59    12     1   164.480   LOTEK     58   -109
2020-11-22   21:05:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:05:38    12     1   164.480   LOTEK     31   -108
2020-11-22   21:05:40    12     1   164.480   LOTEK      6   -109
2020-11-22   21:06:07    12     1   164.480   LOTEK    164   -107
2020-11-22   21:06:17    12     1   164.480   LOTEK    159   -109
2020-11-22   21:06:27    12     1   164.480   LOTEK      3   -110
2020-11-22   21:06:28    12     1   164.480   LOTEK     78   -108
2020-11-22   21:06:41    12     1   164.480   LOTEK    114   -109
2020-11-22   21:06:42    12     1   164.480   LOTEK     66   -112
2020-11-22   21:06:55    12     1   164.480   LOTEK    131   -107
2020-11-22   21:06:57    12     1   164.480   LOTEK    109   -106
2020-11-22   21:06:59    12     1   164.480   LOTEK     86   -112
2020-11-22   21:07:15    12     1   164.480   LOTEK     10   -110
2020-11-22   21:07:20    12     1   164.480   LOTEK     71   -109
2020-11-22   21:08:11    12     1   164.480   LOTEK     10   -108
2020-11-22   21:08:32    12     1   164.480   LOTEK    120   -107
2020-11-22   21:08:33    12     1   164.480   LOTEK      1   -110
2020-11-22   21:09:02    12     1   164.480   LOTEK      2   -108
2020-11-22   21:09:17    12     1   164.480   LOTEK      1   -108
2020-11-22   21:09:36    12     1   164.480   LOTEK    112   -112
2020-11-22   21:09:56    12     1   164.480   LOTEK    108   -108
2020-11-22   21:09:57    12     1   164.480   LOTEK    157   -108
2020-11-22   21:09:58    12     1   164.480   LOTEK     68   -112
2020-11-22   21:10:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:10:05    12     1   164.480   LOTEK    102   -107
2020-11-22   21:10:17    12     1   164.480   LOTEK     11   -113
2020-11-22   21:10:36    12     1   164.480   LOTEK     33   -112
2020-11-22   21:10:42    12     1   164.480   LOTEK     18   -110
2020-11-22   21:11:22    12     1   164.380   LOTEK     58   -113
2020-11-22   21:11:43    12     1   164.480   LOTEK     52   -110
2020-11-22   21:11:45    12     1   164.480   LOTEK     29   -109
2020-11-22   21:11:52    12     1   164.380   LOTEK     73   -112
2020-11-22   21:12:44    12     1   164.480   LOTEK      1   -112
2020-11-22   21:13:06    12     1   164.480   LOTEK     58   -109
2020-11-22   21:13:07    12     1   164.480   LOTEK    210   -112
2020-11-22   21:13:10    12     1   164.480   LOTEK     30   -110
2020-11-22   21:13:26    12     1   164.480   LOTEK    139   -108
2020-11-22   21:13:55    12     1   164.480   LOTEK     34   -109
2020-11-22   21:13:59    12     1   164.480   LOTEK    124   -107
2020-11-22   21:14:08    12     1   164.480   LOTEK    101   -109
2020-11-22   21:14:09    12     1   164.480   LOTEK     18   -110
2020-11-22   21:14:18    12     1   164.480   LOTEK    109   -110
2020-11-22   21:14:19    12     1   164.480   LOTEK     15   -113
2020-11-22   21:14:21    12     1   164.480   LOTEK      5   -107
2020-11-22   21:14:35    12     1   164.480   LOTEK     83   -108
2020-11-22   21:14:37    12     1   164.480   LOTEK     87   -109
2020-11-22   21:15:00    12     1   164.480   LOTEK     92   -107
2020-11-22   21:15:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:15:13    12     1   164.480   LOTEK    133   -112
2020-11-22   21:15:24    12     1   164.480   LOTEK     31   -110
2020-11-22   21:15:25    12     1   164.480   LOTEK     10   -109
2020-11-22   21:15:31    12     1   164.480   LOTEK     18   -110
2020-11-22   21:15:42    12     1   164.480   LOTEK    206   -112
2020-11-22   21:16:18    12     1   164.480   LOTEK     10   -111
2020-11-22   21:16:41    12     1   164.380   LOTEK     44   -113
2020-11-22   21:16:42    12     1   164.480   LOTEK     40   -113
2020-11-22   21:16:47    12     1   164.480   LOTEK    109   -113
2020-11-22   21:16:47    12     1   164.480   LOTEK     80   -111
2020-11-22   21:16:48    12     1   164.480   LOTEK     58   -110
2020-11-22   21:16:54    12     1   164.480   LOTEK     13   -112
2020-11-22   21:17:03    12     1   164.480   LOTEK     15   -113
2020-11-22   21:17:30    12     1   164.480   LOTEK     75   -110
2020-11-22   21:17:35    12     1   164.480   LOTEK      1   -111
2020-11-22   21:17:42    12     1   164.480   LOTEK      1   -112
2020-11-22   21:17:54    12     1   164.480   LOTEK    109   -109
2020-11-22   21:17:57    12     1   164.480   LOTEK     59   -109
2020-11-22   21:18:11    12     1   164.480   LOTEK      2   -112
2020-11-22   21:18:14    12     1   164.480   LOTEK      3   -110
2020-11-22   21:18:25    12     1   164.480   LOTEK      4   -108
2020-11-22   21:18:37    12     1   164.480   LOTEK     73   -110
2020-11-22   21:18:49    12     1   164.480   LOTEK     64   -111
2020-11-22   21:19:00    12     1   164.480   LOTEK     19   -111
2020-11-22   21:19:14    12     1   164.480   LOTEK     15   -113
2020-11-22   21:19:18    12     1   164.480   LOTEK      3   -111
2020-11-22   21:19:27    12     1   164.480   LOTEK     72   -108
2020-11-22   21:19:28    12     1   164.480   LOTEK    112   -109
2020-11-22   21:19:35    12     1   164.480   LOTEK     44   -109
2020-11-22   21:19:45    12     1   164.480   LOTEK    118   -112
2020-11-22   21:19:48    12     1   164.480   LOTEK     51   -110
2020-11-22   21:19:59    12     1   164.480   LOTEK      3   -110
2020-11-22   21:20:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:20:08    12     1   164.480   LOTEK     46   -109
2020-11-22   21:20:09    12     1   164.480   LOTEK     88   -110
2020-11-22   21:20:09    12     1   164.480   LOTEK     77   -108
2020-11-22   21:20:21    12     1   164.480   LOTEK      1   -109
2020-11-22   21:20:38    12     1   164.480   LOTEK    152   -110
2020-11-22   21:21:15    12     1   164.480   LOTEK     44   -107
2020-11-22   21:21:29    12     1   164.480   LOTEK     72   -112
2020-11-22   21:21:40    12     1   164.480   LOTEK     31   -112
2020-11-22   21:21:45    12     1   164.480   LOTEK    159   -108
2020-11-22   21:21:57    12     1   164.480   LOTEK    130   -110
2020-11-22   21:22:38    12     1   164.480   LOTEK    121   -112
2020-11-22   21:23:01    12     1   164.480   LOTEK     44   -112
2020-11-22   21:23:27    12     1   164.480   LOTEK     22   -109
2020-11-22   21:23:27    12     1   164.480   LOTEK      7   -111
2020-11-22   21:23:42    12     1   164.480   LOTEK     92   -107
2020-11-22   21:23:43    12     1   164.480   LOTEK     62   -112
2020-11-22   21:23:59    12     1   164.480   LOTEK     24   -108
2020-11-22   21:24:25    12     1   164.480   LOTEK    158   -111
2020-11-22   21:24:34    12     1   164.480   LOTEK    186   -111
2020-11-22   21:24:38    12     1   164.480   LOTEK     77   -110
2020-11-22   21:25:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:25:05    12     1   164.480   LOTEK     47   -112
2020-11-22   21:25:23    12     1   164.480   LOTEK     59   -112
2020-11-22   21:25:24    12     1   164.480   LOTEK     29   -110
2020-11-22   21:25:25    12     1   164.480   LOTEK     74   -112
2020-11-22   21:25:25    12     1   164.480   LOTEK    105   -108
2020-11-22   21:25:49    12     1   164.480   LOTEK     15   -109
2020-11-22   21:26:13    12     1   164.480   LOTEK     74   -111
2020-11-22   21:26:14    12     1   164.480   LOTEK    133   -110
2020-11-22   21:26:19    12     1   164.480   LOTEK     89   -110
2020-11-22   21:26:24    12     1   164.480   LOTEK     32   -110
2020-11-22   21:26:38    12     1   164.480   LOTEK     64   -110
2020-11-22   21:26:44    12     1   164.480   LOTEK     32   -113
2020-11-22   21:27:15    12     1   164.480   LOTEK      3   -112
2020-11-22   21:27:17    12     1   164.480   LOTEK     44   -112
2020-11-22   21:27:23    12     1   164.480   LOTEK      1   -109
2020-11-22   21:27:46    12     1   164.480   LOTEK     10   -106
2020-11-22   21:27:50    12     1   164.480   LOTEK     59   -113
2020-11-22   21:28:08    12     1   164.480   LOTEK    191   -113
2020-11-22   21:28:35    12     1   164.480   LOTEK     17   -112
2020-11-22   21:29:04    12     1   164.480   LOTEK     11   -113
2020-11-22   21:29:32    12     1   164.480   LOTEK     67   -113
2020-11-22   21:29:47    12     1   164.480   LOTEK     29   -110
2020-11-22   21:30:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:30:45    12     1   164.480   LOTEK     58   -112
2020-11-22   21:30:53    12     1   164.480   LOTEK     37   -109
2020-11-22   21:31:26    12     1   164.480   LOTEK    164   -110
2020-11-22   21:31:42    12     1   164.480   LOTEK     16   -109
2020-11-22   21:32:03    12     1   164.480   LOTEK    117   -111
2020-11-22   21:32:14    12     1   164.480   LOTEK      1   -111
2020-11-22   21:32:16    12     1   164.480   LOTEK    101   -109
2020-11-22   21:32:19    12     1   164.480   LOTEK    206   -109
2020-11-22   21:32:20    12     1   164.480   LOTEK      3   -112
2020-11-22   21:32:28    12     1   164.480   LOTEK     18   -111
2020-11-22   21:32:48    12     1   164.480   LOTEK    116   -110
2020-11-22   21:32:53    12     1   164.480   LOTEK      1   -109
2020-11-22   21:32:53    12     1   164.480   LOTEK     38   -113
2020-11-22   21:33:08    12     1   164.480   LOTEK     15   -113
2020-11-22   21:33:28    12     1   164.480   LOTEK    107   -113
2020-11-22   21:33:50    12     1   164.380   LOTEK     64   -113
2020-11-22   21:33:59    12     1   164.480   LOTEK     26   -113
2020-11-22   21:34:19    12     1   164.480   LOTEK     31   -112
2020-11-22   21:34:35    12     1   164.480   LOTEK     10   -109
2020-11-22   21:34:54    12     1   164.480   LOTEK     62   -109
2020-11-22   21:35:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:35:30    12     1   164.480   LOTEK    143   -112
2020-11-22   21:35:56    12     1   164.480   LOTEK     50   -110
2020-11-22   21:35:57    12     1   164.480   LOTEK    115   -112
2020-11-22   21:36:05    12     1   164.480   LOTEK    161   -110
2020-11-22   21:36:25    12     1   164.480   LOTEK     33   -110
2020-11-22   21:36:37    12     1   164.480   LOTEK     80   -110
2020-11-22   21:36:52    12     1   164.480   LOTEK     90   -109
2020-11-22   21:37:11    12     1   164.480   LOTEK    134   -112
2020-11-22   21:37:17    12     1   164.480   LOTEK     35   -112
2020-11-22   21:38:35    12     1   164.480   LOTEK    111   -110
2020-11-22   21:39:18    12     1   164.480   LOTEK    139   -111
2020-11-22   21:39:18    12     1   164.480   LOTEK     58   -112
2020-11-22   21:39:19    12     1   164.480   LOTEK    143   -112
2020-11-22   21:39:22    12     1   164.480   LOTEK     10   -111
2020-11-22   21:39:26    12     1   164.480   LOTEK    188   -113
2020-11-22   21:39:29    12     1   164.480   LOTEK     46   -113
2020-11-22   21:39:29    12     1   164.480   LOTEK     40   -110
2020-11-22   21:39:46    12     1   164.480   LOTEK     62   -113
2020-11-22   21:40:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:40:59    12     1   164.480   LOTEK     59   -108
2020-11-22   21:41:02    12     1   164.480   LOTEK     24   -110
2020-11-22   21:41:48    12     1   164.480   LOTEK    174   -112
2020-11-22   21:41:59    12     1   164.480   LOTEK     19   -111
2020-11-22   21:42:07    12     1   164.480   LOTEK    128   -109
2020-11-22   21:42:19    12     1   164.480   LOTEK      3   -112
2020-11-22   21:42:34    12     1   164.480   LOTEK     75   -113
2020-11-22   21:42:56    12     1   164.480   LOTEK    118   -113
2020-11-22   21:42:57    12     1   164.480   LOTEK     23   -109
2020-11-22   21:43:02    12     1   164.480   LOTEK      8   -112
2020-11-22   21:43:06    12     1   164.480   LOTEK     61   -110
2020-11-22   21:43:13    12     1   164.480   LOTEK      2   -113
2020-11-22   21:43:15    12     1   164.480   LOTEK     63   -113
2020-11-22   21:43:27    12     1   164.480   LOTEK     31   -111
2020-11-22   21:43:39    12     1   164.480   LOTEK     60   -110
2020-11-22   21:43:41    12     1   164.480   LOTEK     61   -113
2020-11-22   21:43:58    12     1   164.480   LOTEK     19   -113
2020-11-22   21:44:00    12     1   164.480   LOTEK     40   -113
2020-11-22   21:44:35    12     1   164.480   LOTEK     73   -113
2020-11-22   21:44:49    12     1   164.480   LOTEK      3   -113
2020-11-22   21:45:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:45:12    12     1   164.480   LOTEK     86   -113
2020-11-22   21:45:15    12     1   164.480   LOTEK     58   -113
2020-11-22   21:45:36    12     1   164.480   LOTEK     26   -113
2020-11-22   21:45:43    12     1   164.480   LOTEK    121   -111
2020-11-22   21:45:47    12     1   164.480   LOTEK    107   -113
2020-11-22   21:45:58    12     1   164.480   LOTEK     34   -109
2020-11-22   21:46:23    12     1   164.480   LOTEK     19   -113
2020-11-22   21:46:35    12     1   164.480   LOTEK     71   -113
2020-11-22   21:46:37    12     1   164.480   LOTEK     33   -113
2020-11-22   21:46:54    12     1   164.480   LOTEK     33   -109
2020-11-22   21:47:17    12     1   164.480   LOTEK     48   -112
2020-11-22   21:47:45    12     1   164.480   LOTEK     16   -113
2020-11-22   21:47:46    12     1   164.480   LOTEK      9   -113
2020-11-22   21:48:15    12     1   164.480   LOTEK     94   -108
2020-11-22   21:48:21    12     1   164.480   LOTEK     11   -111
2020-11-22   21:48:31    12     1   164.480   LOTEK    143   -109
2020-11-22   21:49:03    12     1   164.480   LOTEK     94   -110
2020-11-22   21:49:12    12     1   164.480   LOTEK      1   -109
2020-11-22   21:49:53    12     1   164.480   LOTEK     58   -112
2020-11-22   21:50:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:50:14    12     1   164.480   LOTEK    115   -112
2020-11-22   21:50:42    12     1   164.480   LOTEK     21   -112
2020-11-22   21:50:44    12     1   164.480   LOTEK     19   -113
2020-11-22   21:51:24    12     1   164.480   LOTEK     21   -111
2020-11-22   21:51:30    12     1   164.480   LOTEK    101   -112
2020-11-22   21:51:40    12     1   164.480   LOTEK     22   -113
2020-11-22   21:51:49    12     1   164.480   LOTEK    183   -111
2020-11-22   21:51:58    12     1   164.480   LOTEK     44   -113
2020-11-22   21:51:59    12     1   164.480   LOTEK     35   -112
2020-11-22   21:52:15    12     1   164.480   LOTEK    148   -111
2020-11-22   21:52:20    12     1   164.480   LOTEK    140   -109
2020-11-22   21:52:26    12     1   164.480   LOTEK     77   -111
2020-11-22   21:52:30    12     1   164.480   LOTEK     78   -113
2020-11-22   21:52:31    12     1   164.480   LOTEK      8   -111
2020-11-22   21:52:35    12     1   164.480   LOTEK    134   -110
2020-11-22   21:52:39    12     1   164.480   LOTEK    138   -112
2020-11-22   21:52:53    12     1   164.480   LOTEK     38   -113
2020-11-22   21:53:10    12     1   164.480   LOTEK     52   -109
2020-11-22   21:53:24    12     1   164.480   LOTEK     15   -111
2020-11-22   21:53:45    12     1   164.480   LOTEK     29   -111
2020-11-22   21:53:56    12     1   164.480   LOTEK     80   -113
2020-11-22   21:54:19    12     1   164.480   LOTEK      5   -111
2020-11-22   21:54:37    12     1   164.480   LOTEK      1   -113
2020-11-22   21:54:39    12     1   164.480   LOTEK     52   -112
2020-11-22   21:55:04    12     1   164.480   LOTEK     25    -60
2020-11-22   21:55:08    12     1   164.480   LOTEK     88   -113
2020-11-22   21:55:31    12     1   164.480   LOTEK     44   -113
2020-11-22   21:55:39    12     1   164.480   LOTEK    189   -110
2020-11-22   21:55:40    12     1   164.480   LOTEK    137   -112
2020-11-22   21:55:40    12     1   164.480   LOTEK    137   -110
2020-11-22   21:55:51    12     1   164.480   LOTEK     46   -113
2020-11-22   21:55:55    12     1   164.480   LOTEK      5   -112
2020-11-22   21:56:22    12     1   164.480   LOTEK     34   -111
2020-11-22   21:56:23    12     1   164.480   LOTEK    161   -112
2020-11-22   21:56:44    12     1   164.480   LOTEK     84   -111
2020-11-22   21:56:44    12     1   164.480   LOTEK    146   -110
2020-11-22   21:56:53    12     1   164.480   LOTEK     24   -111
2020-11-22   21:57:34    12     1   164.480   LOTEK     92   -112
2020-11-22   21:58:12    12     1   164.480   LOTEK     51   -112
2020-11-22   21:58:27    12     1   164.480   LOTEK    117   -111
2020-11-22   21:58:49    12     1   164.480   LOTEK     25   -113
2020-11-22   21:58:52    12     1   164.480   LOTEK      2   -113
2020-11-22   21:58:52    12     1   164.480   LOTEK    164   -113
2020-11-22   21:59:01    12     1   164.480   LOTEK      6   -113
2020-11-22   21:59:09    12     1   164.480   LOTEK    117   -112
2020-11-22   21:59:20    12     1   164.480   LOTEK     15   -113
2020-11-22   21:59:42    12     1   164.480   LOTEK    147   -113
2020-11-22   22:00:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:00:08    12     1   164.480   LOTEK     93   -111
2020-11-22   22:00:19    12     1   164.480   LOTEK     34   -109
2020-11-22   22:00:45    12     1   164.480   LOTEK    120   -112
2020-11-22   22:00:49    12     1   164.480   LOTEK     72   -111
2020-11-22   22:00:53    12     1   164.480   LOTEK     59   -113
2020-11-22   22:01:20    12     1   164.480   LOTEK     37   -112
2020-11-22   22:01:21    12     1   164.480   LOTEK    157   -113
2020-11-22   22:01:27    12     1   164.480   LOTEK    133   -111
2020-11-22   22:01:42    12     1   164.480   LOTEK     17   -112
2020-11-22   22:02:07    12     1   164.480   LOTEK     52   -110
2020-11-22   22:02:14    12     1   164.480   LOTEK     52   -110
2020-11-22   22:02:21    12     1   164.480   LOTEK     42   -113
2020-11-22   22:03:10    12     1   164.480   LOTEK     23   -111
2020-11-22   22:03:17    12     1   164.480   LOTEK     86   -111
2020-11-22   22:03:54    12     1   164.480   LOTEK     10   -111
2020-11-22   22:05:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:05:04    12     1   164.480   LOTEK      3   -109
2020-11-22   22:05:11    12     1   164.480   LOTEK     52   -111
2020-11-22   22:05:40    12     1   164.480   LOTEK     14   -111
2020-11-22   22:05:57    12     1   164.480   LOTEK     92   -112
2020-11-22   22:06:02    12     1   164.480   LOTEK     90   -113
2020-11-22   22:06:19    12     1   164.480   LOTEK     44   -113
2020-11-22   22:06:56    12     1   164.480   LOTEK     75   -113
2020-11-22   22:07:00    12     1   164.480   LOTEK      1   -113
2020-11-22   22:07:13    12     1   164.480   LOTEK     18   -113
2020-11-22   22:07:30    12     1   164.480   LOTEK    198   -112
2020-11-22   22:07:44    12     1   164.480   LOTEK    175   -113
2020-11-22   22:08:03    12     1   164.480   LOTEK     35   -113
2020-11-22   22:08:53    12     1   164.480   LOTEK     55   -111
2020-11-22   22:09:26    12     1   164.480   LOTEK    125   -111
2020-11-22   22:10:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:11:43    12     1   164.480   LOTEK     49   -111
2020-11-22   22:11:44    12     1   164.480   LOTEK    142   -112
2020-11-22   22:11:45    12     1   164.480   LOTEK     31   -113
2020-11-22   22:12:26    12     1   164.480   LOTEK    101   -113
2020-11-22   22:12:29    12     1   164.480   LOTEK     61   -112
2020-11-22   22:12:46    12     1   164.480   LOTEK     35   -113
2020-11-22   22:12:49    12     1   164.480   LOTEK     97   -113
2020-11-22   22:13:51    12     1   164.480   LOTEK    148   -111
2020-11-22   22:15:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:15:13    12     1   164.480   LOTEK    193   -113
2020-11-22   22:15:15    12     1   164.480   LOTEK     59   -112
2020-11-22   22:15:58    12     1   164.480   LOTEK    173   -112
2020-11-22   22:16:01    12     1   164.480   LOTEK     34   -111
2020-11-22   22:16:31    12     1   164.480   LOTEK      2   -112
2020-11-22   22:16:59    12     1   164.480   LOTEK      2   -113
2020-11-22   22:16:59    12     1   164.480   LOTEK    130   -113
2020-11-22   22:20:02    12     1   164.480   LOTEK     31   -113
2020-11-22   22:20:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:21:20    12     1   164.480   LOTEK     40   -113
2020-11-22   22:22:03    12     1   164.480   LOTEK     73   -112
2020-11-22   22:22:26    12     1   164.480   LOTEK     46   -113
2020-11-22   22:22:27    12     1   164.480   LOTEK    111   -113
2020-11-22   22:22:40    12     1   164.480   LOTEK     92   -112
2020-11-22   22:23:47    12     1   164.480   LOTEK    183   -112
2020-11-22   22:24:11    12     1   164.480   LOTEK    138   -113
2020-11-22   22:24:49    12     1   164.480   LOTEK    109   -113
2020-11-22   22:25:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:25:18    12     1   164.480   LOTEK    117   -113
2020-11-22   22:25:22    12     1   164.480   LOTEK     46   -113
2020-11-22   22:27:08    12     1   164.480   LOTEK    130   -111
2020-11-22   22:27:40    12     1   164.480   LOTEK     12   -112
2020-11-22   22:27:50    12     1   164.480   LOTEK    159   -112
2020-11-22   22:29:08    12     1   164.480   LOTEK    198   -112
2020-11-22   22:29:17    12     1   164.480   LOTEK     31   -113
2020-11-22   22:29:34    12     1   164.480   LOTEK     52   -111
2020-11-22   22:29:35    12     1   164.480   LOTEK     29   -113
2020-11-22   22:29:53    12     1   164.480   LOTEK    132   -113
2020-11-22   22:30:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:30:40    12     1   164.480   LOTEK     65   -113
2020-11-22   22:30:54    12     1   164.480   LOTEK     61   -112
2020-11-22   22:31:03    12     1   164.480   LOTEK    126   -112
2020-11-22   22:32:16    12     1   164.480   LOTEK     89   -113
2020-11-22   22:33:13    12     1   164.480   LOTEK     77   -113
2020-11-22   22:34:02    12     1   164.480   LOTEK    174   -112
2020-11-22   22:34:04    12     1   164.480   LOTEK    120   -113
2020-11-22   22:34:13    12     1   164.480   LOTEK     19   -111
2020-11-22   22:34:13    12     1   164.480   LOTEK     68   -113
2020-11-22   22:34:41    12     1   164.480   LOTEK     45   -113
2020-11-22   22:35:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:37:19    12     1   164.480   LOTEK    101   -113
2020-11-22   22:37:26    12     1   164.480   LOTEK     70   -113
2020-11-22   22:37:38    12     1   164.480   LOTEK     11   -113
2020-11-22   22:39:00    12     1   164.480   LOTEK     52   -113
2020-11-22   22:39:08    12     1   164.480   LOTEK    103   -113
2020-11-22   22:40:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:40:08    12     1   164.480   LOTEK     22   -113
2020-11-22   22:41:18    12     1   164.480   LOTEK     47   -113
2020-11-22   22:41:24    12     1   164.480   LOTEK     64   -113
2020-11-22   22:41:38    12     1   164.480   LOTEK     71   -113
2020-11-22   22:42:22    12     1   164.480   LOTEK     79   -113
2020-11-22   22:42:49    12     1   164.480   LOTEK      3   -113
2020-11-22   22:43:02    12     1   164.480   LOTEK     62   -112
2020-11-22   22:44:18    12     1   164.480   LOTEK    119   -113
2020-11-22   22:45:03    12     1   164.480   LOTEK     33   -112
2020-11-22   22:45:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:45:07    12     1   164.480   LOTEK     44   -113
2020-11-22   22:47:00    12     1   164.480   LOTEK    100   -113
2020-11-22   22:48:20    12     1   164.480   LOTEK     58   -113
2020-11-22   22:49:13    12     1   164.480   LOTEK     89   -113
2020-11-22   22:49:23    12     1   164.480   LOTEK    130   -113
2020-11-22   22:50:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:51:23    12     1   164.480   LOTEK      2   -113
2020-11-22   22:53:08    12     1   164.480   LOTEK    110   -113
2020-11-22   22:53:15    12     1   164.480   LOTEK    104   -113
2020-11-22   22:53:50    12     1   164.480   LOTEK    134   -113
2020-11-22   22:54:28    12     1   164.480   LOTEK     63   -113
2020-11-22   22:54:32    12     1   164.480   LOTEK     21   -112
2020-11-22   22:55:04    12     1   164.480   LOTEK     25    -60
2020-11-22   22:55:58    12     1   164.480   LOTEK    132   -113
2020-11-22   22:58:18    12     1   164.480   LOTEK     16   -113
2020-11-22   22:58:42    12     1   164.480   LOTEK     52   -113
2020-11-22   23:00:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:02:17    12     1   164.480   LOTEK     89   -113
2020-11-22   23:03:01    12     1   164.480   LOTEK    122   -113
2020-11-22   23:05:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:06:27    12     1   164.480   LOTEK    206   -112
2020-11-22   23:06:30    12     1   164.480   LOTEK     59   -113
2020-11-22   23:08:00    12     1   164.480   LOTEK     20   -113
2020-11-22   23:10:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:15:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:18:31    12     1   164.480   LOTEK    101   -113
2020-11-22   23:19:45    12     1   164.480   LOTEK    178   -113
2020-11-22   23:20:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:20:20    12     1   164.480   LOTEK      1   -113
2020-11-22   23:25:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:28:28    12     1   164.480   LOTEK      6   -112
2020-11-22   23:30:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:35:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:40:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:44:30    12     1   164.480   LOTEK      8   -113
2020-11-22   23:45:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:50:04    12     1   164.480   LOTEK     25    -60
2020-11-22   23:55:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:00:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:03:43    12     1   164.480   LOTEK     77   -112
2020-11-23   00:05:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:10:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:15:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:20:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:25:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:30:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:35:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:40:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:45:04    12     1   164.480   LOTEK     25    -60
2020-11-23   00:50:05    12     1   164.480   LOTEK     25    -60
2020-11-23   00:55:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:00:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:05:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:10:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:12:06    12     1   164.480   LOTEK    139   -112
2020-11-23   01:15:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:20:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:25:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:25:26    12     1   164.480   LOTEK     44   -113
2020-11-23   01:30:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:31:29    12     1   164.480   LOTEK     76   -113
2020-11-23   01:35:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:38:22    12     1   164.480   LOTEK    135   -113
2020-11-23   01:40:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:40:44    12     1   164.480   LOTEK     40   -113
2020-11-23   01:43:28    12     1   164.480   LOTEK    188   -113
2020-11-23   01:45:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:50:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:53:50    12     1   164.480   LOTEK     16   -113
2020-11-23   01:55:05    12     1   164.480   LOTEK     25    -60
2020-11-23   01:56:39    12     1   164.480   LOTEK     46   -113
2020-11-23   01:59:22    12     1   164.480   LOTEK      3   -112
2020-11-23   02:00:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:00:29    12     1   164.480   LOTEK     33   -113
2020-11-23   02:05:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:10:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:15:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:18:50    12     1   164.480   LOTEK      1   -113
2020-11-23   02:20:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:25:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:27:57    12     1   164.480   LOTEK     38   -113
2020-11-23   02:30:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:30:07    12     1   164.480   LOTEK     83   -113
2020-11-23   02:35:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:40:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:43:25    12     1   164.480   LOTEK      2   -113
2020-11-23   02:45:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:45:07    12     1   164.480   LOTEK      2   -113
2020-11-23   02:46:03    12     1   164.480   LOTEK     48   -113
2020-11-23   02:47:17    12     1   164.480   LOTEK     31   -113
2020-11-23   02:48:26    12     1   164.480   LOTEK     33   -113
2020-11-23   02:50:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:55:05    12     1   164.480   LOTEK     25    -60
2020-11-23   02:56:41    12     1   164.480   LOTEK    150   -113
2020-11-23   02:57:52    12     1   164.480   LOTEK      8   -113
2020-11-23   02:59:39    12     1   164.480   LOTEK    114   -113
2020-11-23   03:00:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:00:10    12     1   164.480   LOTEK     74   -112
2020-11-23   03:00:52    12     1   164.480   LOTEK     80   -113
2020-11-23   03:05:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:06:07    12     1   164.480   LOTEK     59   -113
2020-11-23   03:06:22    12     1   164.480   LOTEK     15   -111
2020-11-23   03:08:17    12     1   164.480   LOTEK     89   -113
2020-11-23   03:10:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:10:33    12     1   164.480   LOTEK    101   -113
2020-11-23   03:12:20    12     1   164.480   LOTEK      1   -113
2020-11-23   03:15:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:16:25    12     1   164.480   LOTEK    157   -113
2020-11-23   03:17:58    12     1   164.480   LOTEK     27   -113
2020-11-23   03:19:33    12     1   164.480   LOTEK     49   -113
2020-11-23   03:20:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:25:02    12     1   164.480   LOTEK     18   -112
2020-11-23   03:25:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:27:46    12     1   164.480   LOTEK     10   -113
2020-11-23   03:29:52    12     1   164.480   LOTEK      1   -113
2020-11-23   03:30:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:32:41    12     1   164.480   LOTEK     64   -113
2020-11-23   03:34:07    12     1   164.480   LOTEK     26   -113
2020-11-23   03:35:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:35:14    12     1   164.480   LOTEK     34   -113
2020-11-23   03:35:54    12     1   164.480   LOTEK     53   -113
2020-11-23   03:36:22    12     1   164.480   LOTEK     78   -112
2020-11-23   03:40:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:44:25    12     1   164.480   LOTEK     41   -113
2020-11-23   03:45:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:49:04    12     1   164.480   LOTEK    108   -112
2020-11-23   03:50:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:52:26    12     1   164.480   LOTEK     61   -113
2020-11-23   03:52:41    12     1   164.480   LOTEK     45   -113
2020-11-23   03:55:05    12     1   164.480   LOTEK     25    -60
2020-11-23   03:59:22    12     1   164.480   LOTEK    154   -113
2020-11-23   03:59:56    12     1   164.480   LOTEK     58   -113
2020-11-23   04:00:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:00:13    12     1   164.480   LOTEK     17   -113
2020-11-23   04:04:08    12     1   164.480   LOTEK     87   -113
2020-11-23   04:04:22    12     1   164.480   LOTEK     43   -112
2020-11-23   04:05:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:05:35    12     1   164.480   LOTEK     63   -113
2020-11-23   04:06:16    12     1   164.480   LOTEK     31   -113
2020-11-23   04:06:29    12     1   164.480   LOTEK     76   -113
2020-11-23   04:07:36    12     1   164.480   LOTEK     52   -113
2020-11-23   04:09:03    12     1   164.480   LOTEK     75   -113
2020-11-23   04:09:06    12     1   164.480   LOTEK    159   -113
2020-11-23   04:09:23    12     1   164.480   LOTEK     74   -113
2020-11-23   04:10:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:10:44    12     1   164.480   LOTEK     76   -113
2020-11-23   04:11:38    12     1   164.480   LOTEK    105   -113
2020-11-23   04:14:22    12     1   164.480   LOTEK     53   -113
2020-11-23   04:14:29    12     1   164.480   LOTEK    134   -113
2020-11-23   04:15:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:15:27    12     1   164.480   LOTEK     49   -113
2020-11-23   04:16:05    12     1   164.480   LOTEK      7   -112
2020-11-23   04:17:38    12     1   164.480   LOTEK    206   -113
2020-11-23   04:18:26    12     1   164.480   LOTEK    133   -113
2020-11-23   04:19:35    12     1   164.480   LOTEK     36   -113
2020-11-23   04:20:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:20:05    12     1   164.480   LOTEK     51   -113
2020-11-23   04:21:06    12     1   164.480   LOTEK     76   -112
2020-11-23   04:21:11    12     1   164.480   LOTEK     66   -113
2020-11-23   04:21:52    12     1   164.480   LOTEK     34   -111
2020-11-23   04:22:53    12     1   164.480   LOTEK     53   -113
2020-11-23   04:23:06    12     1   164.480   LOTEK     90   -112
2020-11-23   04:23:12    12     1   164.480   LOTEK    125   -113
2020-11-23   04:24:28    12     1   164.480   LOTEK     20   -113
2020-11-23   04:24:30    12     1   164.480   LOTEK    117   -113
2020-11-23   04:24:31    12     1   164.480   LOTEK     13   -113
2020-11-23   04:25:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:25:36    12     1   164.480   LOTEK      4   -113
2020-11-23   04:26:15    12     1   164.480   LOTEK      4   -112
2020-11-23   04:26:25    12     1   164.480   LOTEK    124   -113
2020-11-23   04:27:09    12     1   164.480   LOTEK     14   -111
2020-11-23   04:27:10    12     1   164.480   LOTEK    101   -113
2020-11-23   04:28:13    12     1   164.480   LOTEK     61   -112
2020-11-23   04:28:40    12     1   164.480   LOTEK    112   -111
2020-11-23   04:29:15    12     1   164.480   LOTEK     96   -113
2020-11-23   04:29:46    12     1   164.480   LOTEK     68   -113
2020-11-23   04:30:02    12     1   164.480   LOTEK    130   -113
2020-11-23   04:30:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:30:45    12     1   164.480   LOTEK     24   -113
2020-11-23   04:30:48    12     1   164.480   LOTEK    112   -112
2020-11-23   04:31:45    12     1   164.480   LOTEK     58   -111
2020-11-23   04:32:55    12     1   164.480   LOTEK     83   -113
2020-11-23   04:34:37    12     1   164.480   LOTEK     36   -113
2020-11-23   04:34:44    12     1   164.480   LOTEK    137   -113
2020-11-23   04:35:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:36:52    12     1   164.480   LOTEK      4   -112
2020-11-23   04:38:56    12     1   164.480   LOTEK      8   -113
2020-11-23   04:40:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:42:13    12     1   164.480   LOTEK    138   -113
2020-11-23   04:44:05    12     1   164.480   LOTEK     58   -113
2020-11-23   04:44:31    12     1   164.480   LOTEK    139   -112
2020-11-23   04:44:44    12     1   164.480   LOTEK     73   -113
2020-11-23   04:44:50    12     1   164.480   LOTEK     65   -112
2020-11-23   04:45:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:46:49    12     1   164.480   LOTEK    122   -112
2020-11-23   04:47:30    12     1   164.480   LOTEK     29   -113
2020-11-23   04:48:04    12     1   164.480   LOTEK    209   -113
2020-11-23   04:48:28    12     1   164.480   LOTEK    124   -112
2020-11-23   04:49:19    12     1   164.480   LOTEK     22   -112
2020-11-23   04:49:59    12     1   164.480   LOTEK     61   -112
2020-11-23   04:50:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:50:16    12     1   164.480   LOTEK      3   -113
2020-11-23   04:50:42    12     1   164.480   LOTEK     82   -113
2020-11-23   04:50:50    12     1   164.480   LOTEK     10   -113
2020-11-23   04:52:04    12     1   164.480   LOTEK     58   -113
2020-11-23   04:52:45    12     1   164.480   LOTEK     33   -113
2020-11-23   04:52:46    12     1   164.480   LOTEK    147   -112
2020-11-23   04:54:45    12     1   164.480   LOTEK    109   -113
2020-11-23   04:55:05    12     1   164.480   LOTEK     25    -60
2020-11-23   04:55:18    12     1   164.480   LOTEK    148   -113
2020-11-23   04:55:37    12     1   164.480   LOTEK      1   -113
2020-11-23   04:56:07    12     1   164.480   LOTEK     44   -112
2020-11-23   04:59:05    12     1   164.480   LOTEK     30   -112
2020-11-23   04:59:21    12     1   164.480   LOTEK     49   -112
2020-11-23   04:59:24    12     1   164.480   LOTEK     46   -113
2020-11-23   05:00:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:00:10    12     1   164.480   LOTEK     59   -113
2020-11-23   05:00:25    12     1   164.480   LOTEK     17   -113
2020-11-23   05:00:31    12     1   164.480   LOTEK     18   -112
2020-11-23   05:01:07    12     1   164.480   LOTEK     90   -113
2020-11-23   05:01:19    12     1   164.480   LOTEK     16   -110
2020-11-23   05:01:50    12     1   164.480   LOTEK      6   -113
2020-11-23   05:02:05    12     1   164.480   LOTEK      7   -112
2020-11-23   05:02:36    12     1   164.480   LOTEK      1   -111
2020-11-23   05:03:56    12     1   164.480   LOTEK     13   -111
2020-11-23   05:04:02    12     1   164.480   LOTEK     22   -113
2020-11-23   05:04:10    12     1   164.480   LOTEK      4   -113
2020-11-23   05:05:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:05:21    12     1   164.480   LOTEK    161   -113
2020-11-23   05:05:30    12     1   164.480   LOTEK     89   -112
2020-11-23   05:05:39    12     1   164.480   LOTEK     73   -113
2020-11-23   05:05:43    12     1   164.480   LOTEK     94   -111
2020-11-23   05:06:05    12     1   164.480   LOTEK    106   -111
2020-11-23   05:06:20    12     1   164.480   LOTEK      2   -110
2020-11-23   05:06:31    12     1   164.480   LOTEK     92   -113
2020-11-23   05:06:38    12     1   164.480   LOTEK    124   -112
2020-11-23   05:06:52    12     1   164.480   LOTEK      7   -112
2020-11-23   05:08:41    12     1   164.480   LOTEK    146   -112
2020-11-23   05:08:59    12     1   164.480   LOTEK     34   -112
2020-11-23   05:09:37    12     1   164.480   LOTEK     51   -112
2020-11-23   05:10:01    12     1   164.480   LOTEK     18   -113
2020-11-23   05:10:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:10:36    12     1   164.480   LOTEK     72   -113
2020-11-23   05:11:03    12     1   164.480   LOTEK    158   -112
2020-11-23   05:11:04    12     1   164.480   LOTEK     17   -111
2020-11-23   05:11:12    12     1   164.480   LOTEK     17   -112
2020-11-23   05:11:17    12     1   164.480   LOTEK     78   -113
2020-11-23   05:12:37    12     1   164.480   LOTEK     18   -113
2020-11-23   05:12:52    12     1   164.480   LOTEK    160   -111
2020-11-23   05:12:54    12     1   164.480   LOTEK    148   -110
2020-11-23   05:13:35    12     1   164.480   LOTEK    148   -111
2020-11-23   05:13:39    12     1   164.480   LOTEK    161   -110
2020-11-23   05:15:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:15:21    12     1   164.480   LOTEK     47   -111
2020-11-23   05:15:25    12     1   164.480   LOTEK    114   -113
2020-11-23   05:15:52    12     1   164.480   LOTEK     58   -113
2020-11-23   05:16:07    12     1   164.480   LOTEK     89   -113
2020-11-23   05:17:23    12     1   164.480   LOTEK    121   -113
2020-11-23   05:17:46    12     1   164.480   LOTEK    158   -112
2020-11-23   05:17:50    12     1   164.480   LOTEK     62   -112
2020-11-23   05:18:02    12     1   164.480   LOTEK     61   -112
2020-11-23   05:18:11    12     1   164.480   LOTEK     35   -111
2020-11-23   05:18:16    12     1   164.480   LOTEK    157   -111
2020-11-23   05:18:25    12     1   164.480   LOTEK     44   -111
2020-11-23   05:19:17    12     1   164.480   LOTEK    123   -113
2020-11-23   05:19:27    12     1   164.480   LOTEK     11   -111
2020-11-23   05:20:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:20:24    12     1   164.480   LOTEK     18   -113
2020-11-23   05:20:57    12     1   164.480   LOTEK     85   -113
2020-11-23   05:21:12    12     1   164.480   LOTEK     53   -111
2020-11-23   05:21:39    12     1   164.480   LOTEK     85   -113
2020-11-23   05:21:53    12     1   164.480   LOTEK     86   -112
2020-11-23   05:22:17    12     1   164.480   LOTEK     19   -113
2020-11-23   05:22:23    12     1   164.480   LOTEK     50   -113
2020-11-23   05:22:27    12     1   164.480   LOTEK     47   -113
2020-11-23   05:22:47    12     1   164.480   LOTEK     94   -113
2020-11-23   05:23:15    12     1   164.480   LOTEK     93   -113
2020-11-23   05:24:06    12     1   164.480   LOTEK     62   -113
2020-11-23   05:25:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:25:24    12     1   164.480   LOTEK     12   -112
2020-11-23   05:25:36    12     1   164.480   LOTEK    114   -112
2020-11-23   05:25:41    12     1   164.480   LOTEK      1   -111
2020-11-23   05:25:49    12     1   164.480   LOTEK     80   -113
2020-11-23   05:26:55    12     1   164.480   LOTEK    117   -113
2020-11-23   05:27:55    12     1   164.480   LOTEK     47   -113
2020-11-23   05:29:00    12     1   164.480   LOTEK     22   -113
2020-11-23   05:29:48    12     1   164.480   LOTEK     35   -112
2020-11-23   05:29:53    12     1   164.480   LOTEK     44   -112
2020-11-23   05:30:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:30:17    12     1   164.480   LOTEK    149   -112
2020-11-23   05:30:46    12     1   164.480   LOTEK    111   -111
2020-11-23   05:31:17    12     1   164.480   LOTEK    116   -111
2020-11-23   05:31:32    12     1   164.480   LOTEK    115   -112
2020-11-23   05:31:54    12     1   164.480   LOTEK     46   -112
2020-11-23   05:32:20    12     1   164.480   LOTEK     31   -112
2020-11-23   05:32:59    12     1   164.480   LOTEK      2   -112
2020-11-23   05:33:00    12     1   164.480   LOTEK     34   -113
2020-11-23   05:33:41    12     1   164.480   LOTEK    180   -113
2020-11-23   05:34:06    12     1   164.480   LOTEK    133   -110
2020-11-23   05:34:11    12     1   164.480   LOTEK    153   -113
2020-11-23   05:34:22    12     1   164.480   LOTEK      8   -112
2020-11-23   05:34:43    12     1   164.480   LOTEK    177   -112
2020-11-23   05:35:05    12     1   164.480   LOTEK     25    -60
2020-11-23   05:35:43    12     1   164.480   LOTEK     84   -113
2020-11-23   05:35:54    12     1   164.480   LOTEK    103   -113
2020-11-23   05:36:08    12     1   164.480   LOTEK     62   -113
2020-11-23   05:36:17    12     1   164.480   LOTEK      7   -112
2020-11-23   05:36:31    12     1   164.480   LOTEK     97   -112
2020-11-23   05:38:06    12     1   164.480   LOTEK     40   -112
2020-11-23   05:38:29    12     1   164.480   LOTEK    121   -111
2020-11-23   05:38:31    12     1   164.480   LOTEK    101   -113
2020-11-23   05:38:48    12     1   164.480   LOTEK     51   -111
2020-11-23   05:40:06    12     1   164.480   LOTEK     25    -60
2020-11-23   05:40:09    12     1   164.480   LOTEK     59   -112
2020-11-23   05:40:16    12     1   164.480   LOTEK     15   -112
2020-11-23   05:40:22    12     1   164.480   LOTEK     53   -113
2020-11-23   05:40:35    12     1   164.480   LOTEK     25   -111
2020-11-23   05:40:46    12     1   164.480   LOTEK    203   -112
2020-11-23   05:41:28    12     1   164.480   LOTEK    102   -112
2020-11-23   05:42:25    12     1   164.480   LOTEK     96   -111
2020-11-23   05:42:41    12     1   164.480   LOTEK    101   -111
2020-11-23   05:42:49    12     1   164.480   LOTEK     74   -112
2020-11-23   05:42:56    12     1   164.480   LOTEK     15   -113
2020-11-23   05:43:53    12     1   164.480   LOTEK     33   -112
2020-11-23   05:44:39    12     1   164.480   LOTEK    150   -112
2020-11-23   05:44:52    12     1   164.480   LOTEK     59   -113
2020-11-23   05:45:05    12     1   164.480   LOTEK     18   -113
2020-11-23   05:45:06    12     1   164.480   LOTEK     25    -60
2020-11-23   05:45:32    12     1   164.480   LOTEK    107   -112
2020-11-23   05:46:03    12     1   164.480   LOTEK     51   -113
2020-11-23   05:46:15    12     1   164.480   LOTEK     15   -112
2020-11-23   05:47:08    12     1   164.480   LOTEK      7   -113
2020-11-23   05:47:08    12     1   164.480   LOTEK    116   -113
2020-11-23   05:47:15    12     1   164.480   LOTEK    121   -112
2020-11-23   05:47:22    12     1   164.480   LOTEK    143   -113
2020-11-23   05:47:24    12     1   164.480   LOTEK      8   -112
2020-11-23   05:48:21    12     1   164.480   LOTEK     31   -110
2020-11-23   05:48:43    12     1   164.480   LOTEK     88   -112
2020-11-23   05:49:17    12     1   164.480   LOTEK    148   -111
2020-11-23   05:49:57    12     1   164.480   LOTEK    176   -112
2020-11-23   05:50:01    12     1   164.480   LOTEK     86   -112
2020-11-23   05:50:06    12     1   164.480   LOTEK     25    -60
2020-11-23   05:50:11    12     1   164.480   LOTEK     10   -111
2020-11-23   05:51:41    12     1   164.480   LOTEK     59   -111
2020-11-23   05:51:58    12     1   164.480   LOTEK      6   -113
2020-11-23   05:52:14    12     1   164.480   LOTEK     91   -113
2020-11-23   05:52:26    12     1   164.480   LOTEK    101   -111
2020-11-23   05:52:28    12     1   164.480   LOTEK    143   -113
2020-11-23   05:52:33    12     1   164.480   LOTEK    109   -112
2020-11-23   05:52:37    12     1   164.480   LOTEK     45   -110
2020-11-23   05:52:50    12     1   164.480   LOTEK     95   -111
2020-11-23   05:53:15    12     1   164.480   LOTEK    100   -113
2020-11-23   05:53:21    12     1   164.480   LOTEK    200   -113
2020-11-23   05:53:22    12     1   164.480   LOTEK     18   -112
2020-11-23   05:53:27    12     1   164.480   LOTEK     64   -112
2020-11-23   05:53:45    12     1   164.480   LOTEK    198   -111
2020-11-23   05:54:10    12     1   164.480   LOTEK     22   -111
2020-11-23   05:54:15    12     1   164.480   LOTEK     59   -112
2020-11-23   05:54:30    12     1   164.480   LOTEK     30   -113
2020-11-23   05:54:32    12     1   164.480   LOTEK     51   -112
2020-11-23   05:54:34    12     1   164.480   LOTEK    158   -111
2020-11-23   05:54:41    12     1   164.480   LOTEK    107   -111
2020-11-23   05:55:06    12     1   164.480   LOTEK     25    -60
2020-11-23   05:55:08    12     1   164.480   LOTEK     54   -112
2020-11-23   05:55:20    12     1   164.480   LOTEK     11   -112
2020-11-23   05:56:40    12     1   164.480   LOTEK    157   -110
2020-11-23   05:57:41    12     1   164.480   LOTEK    140   -112
2020-11-23   05:58:37    12     1   164.480   LOTEK     44   -111
2020-11-23   05:58:38    12     1   164.480   LOTEK     21   -110
2020-11-23   05:58:38    12     1   164.480   LOTEK     21   -109
2020-11-23   05:59:14    12     1   164.480   LOTEK    143   -110
2020-11-23   05:59:39    12     1   164.480   LOTEK     29   -111
2020-11-23   06:00:05    12     1   164.480   LOTEK     86   -113
2020-11-23   06:00:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:00:48    12     1   164.480   LOTEK     15   -113
2020-11-23   06:01:57    12     1   164.480   LOTEK     92   -112
2020-11-23   06:02:07    12     1   164.480   LOTEK     95   -112
2020-11-23   06:03:05    12     1   164.480   LOTEK     42   -112
2020-11-23   06:03:43    12     1   164.480   LOTEK    139   -113
2020-11-23   06:04:10    12     1   164.480   LOTEK     48   -113
2020-11-23   06:04:13    12     1   164.480   LOTEK     25   -113
2020-11-23   06:04:18    12     1   164.480   LOTEK    120   -113
2020-11-23   06:04:28    12     1   164.480   LOTEK      4   -112
2020-11-23   06:04:32    12     1   164.480   LOTEK     15   -113
2020-11-23   06:04:41    12     1   164.480   LOTEK     15   -111
2020-11-23   06:04:51    12     1   164.480   LOTEK     93   -112
2020-11-23   06:05:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:05:40    12     1   164.480   LOTEK    155   -110
2020-11-23   06:05:49    12     1   164.480   LOTEK     75   -111
2020-11-23   06:06:15    12     1   164.480   LOTEK     44   -111
2020-11-23   06:06:25    12     1   164.480   LOTEK     60   -112
2020-11-23   06:07:01    12     1   164.480   LOTEK    184   -110
2020-11-23   06:07:12    12     1   164.480   LOTEK      6   -113
2020-11-23   06:07:25    12     1   164.480   LOTEK    100   -110
2020-11-23   06:07:32    12     1   164.480   LOTEK     42   -113
2020-11-23   06:07:49    12     1   164.480   LOTEK      6   -112
2020-11-23   06:08:14    12     1   164.480   LOTEK    152   -111
2020-11-23   06:09:08    12     1   164.480   LOTEK     46   -113
2020-11-23   06:09:53    12     1   164.480   LOTEK    102   -111
2020-11-23   06:09:55    12     1   164.480   LOTEK    106   -112
2020-11-23   06:10:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:10:06    12     1   164.480   LOTEK    172   -112
2020-11-23   06:10:54    12     1   164.480   LOTEK    103   -112
2020-11-23   06:11:06    12     1   164.480   LOTEK     41   -110
2020-11-23   06:11:27    12     1   164.480   LOTEK     27   -112
2020-11-23   06:11:38    12     1   164.480   LOTEK     79   -112
2020-11-23   06:11:45    12     1   164.480   LOTEK     42   -113
2020-11-23   06:11:50    12     1   164.480   LOTEK     40   -112
2020-11-23   06:11:52    12     1   164.480   LOTEK    191   -113
2020-11-23   06:11:59    12     1   164.480   LOTEK    154   -113
2020-11-23   06:12:16    12     1   164.480   LOTEK     94   -112
2020-11-23   06:12:19    12     1   164.480   LOTEK    105   -112
2020-11-23   06:12:34    12     1   164.480   LOTEK     84   -113
2020-11-23   06:12:36    12     1   164.480   LOTEK     45   -112
2020-11-23   06:12:46    12     1   164.480   LOTEK    185   -112
2020-11-23   06:12:56    12     1   164.480   LOTEK     33   -112
2020-11-23   06:13:28    12     1   164.480   LOTEK     46   -112
2020-11-23   06:13:39    12     1   164.480   LOTEK    169   -112
2020-11-23   06:14:17    12     1   164.480   LOTEK    116   -110
2020-11-23   06:14:41    12     1   164.480   LOTEK      1   -113
2020-11-23   06:14:57    12     1   164.480   LOTEK     15   -113
2020-11-23   06:14:58    12     1   164.480   LOTEK    206   -110
2020-11-23   06:15:03    12     1   164.480   LOTEK      2   -112
2020-11-23   06:15:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:15:11    12     1   164.480   LOTEK    195   -112
2020-11-23   06:15:14    12     1   164.480   LOTEK      3   -112
2020-11-23   06:15:16    12     1   164.480   LOTEK    188   -112
2020-11-23   06:15:17    12     1   164.480   LOTEK     92   -112
2020-11-23   06:15:18    12     1   164.480   LOTEK     33   -112
2020-11-23   06:15:54    12     1   164.480   LOTEK     73   -112
2020-11-23   06:16:08    12     1   164.480   LOTEK     45   -112
2020-11-23   06:16:49    12     1   164.480   LOTEK     47   -113
2020-11-23   06:17:04    12     1   164.480   LOTEK      3   -112
2020-11-23   06:17:31    12     1   164.480   LOTEK     15   -111
2020-11-23   06:18:20    12     1   164.480   LOTEK     44   -112
2020-11-23   06:18:53    12     1   164.480   LOTEK     58   -110
2020-11-23   06:18:59    12     1   164.480   LOTEK    159   -112
2020-11-23   06:19:05    12     1   164.480   LOTEK      2   -113
2020-11-23   06:19:09    12     1   164.480   LOTEK     80   -110
2020-11-23   06:19:42    12     1   164.480   LOTEK     90   -111
2020-11-23   06:19:49    12     1   164.480   LOTEK     88   -112
2020-11-23   06:19:49    12     1   164.480   LOTEK     35   -111
2020-11-23   06:20:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:20:41    12     1   164.480   LOTEK     62   -113
2020-11-23   06:21:22    12     1   164.480   LOTEK    107   -112
2020-11-23   06:21:23    12     1   164.480   LOTEK     53   -111
2020-11-23   06:22:15    12     1   164.480   LOTEK    109   -112
2020-11-23   06:22:57    12     1   164.480   LOTEK    101   -113
2020-11-23   06:23:11    12     1   164.480   LOTEK     81   -111
2020-11-23   06:23:16    12     1   164.480   LOTEK      4   -112
2020-11-23   06:23:25    12     1   164.480   LOTEK    179   -111
2020-11-23   06:23:48    12     1   164.480   LOTEK    137   -111
2020-11-23   06:24:04    12     1   164.480   LOTEK     92   -112
2020-11-23   06:24:22    12     1   164.480   LOTEK     89   -113
2020-11-23   06:24:30    12     1   164.480   LOTEK    141   -111
2020-11-23   06:24:52    12     1   164.480   LOTEK    159   -113
2020-11-23   06:25:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:25:07    12     1   164.480   LOTEK     15   -110
2020-11-23   06:25:35    12     1   164.480   LOTEK     16   -110
2020-11-23   06:25:44    12     1   164.480   LOTEK     18   -113
2020-11-23   06:25:44    12     1   164.480   LOTEK      4   -110
2020-11-23   06:25:49    12     1   164.480   LOTEK     75   -109
2020-11-23   06:26:30    12     1   164.480   LOTEK     44   -111
2020-11-23   06:26:45    12     1   164.480   LOTEK     14   -110
2020-11-23   06:26:55    12     1   164.480   LOTEK     23   -111
2020-11-23   06:26:59    12     1   164.480   LOTEK     74   -113
2020-11-23   06:27:38    12     1   164.480   LOTEK     90   -111
2020-11-23   06:28:04    12     1   164.480   LOTEK     88   -112
2020-11-23   06:28:11    12     1   164.480   LOTEK     59   -113
2020-11-23   06:28:16    12     1   164.480   LOTEK     46   -109
2020-11-23   06:28:47    12     1   164.480   LOTEK     18   -112
2020-11-23   06:29:15    12     1   164.480   LOTEK      4   -110
2020-11-23   06:29:53    12     1   164.480   LOTEK    100   -111
2020-11-23   06:29:58    12     1   164.480   LOTEK     70   -112
2020-11-23   06:30:04    12     1   164.480   LOTEK     70   -110
2020-11-23   06:30:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:30:42    12     1   164.480   LOTEK     33   -111
2020-11-23   06:30:43    12     1   164.480   LOTEK    113   -111
2020-11-23   06:30:45    12     1   164.480   LOTEK     11   -111
2020-11-23   06:30:52    12     1   164.480   LOTEK    137   -110
2020-11-23   06:31:43    12     1   164.480   LOTEK     31   -113
2020-11-23   06:31:47    12     1   164.480   LOTEK     73   -111
2020-11-23   06:32:36    12     1   164.480   LOTEK    114   -110
2020-11-23   06:33:21    12     1   164.480   LOTEK    156   -109
2020-11-23   06:33:27    12     1   164.480   LOTEK     92   -112
2020-11-23   06:33:50    12     1   164.480   LOTEK    133   -111
2020-11-23   06:33:59    12     1   164.480   LOTEK     31   -111
2020-11-23   06:34:10    12     1   164.480   LOTEK    117   -112
2020-11-23   06:34:11    12     1   164.480   LOTEK    148   -113
2020-11-23   06:34:17    12     1   164.480   LOTEK    143   -109
2020-11-23   06:34:18    12     1   164.480   LOTEK     52   -112
2020-11-23   06:34:59    12     1   164.480   LOTEK     45   -113
2020-11-23   06:35:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:35:33    12     1   164.480   LOTEK    158   -112
2020-11-23   06:35:34    12     1   164.480   LOTEK    159   -111
2020-11-23   06:36:42    12     1   164.480   LOTEK    118   -113
2020-11-23   06:36:48    12     1   164.480   LOTEK     74   -112
2020-11-23   06:37:16    12     1   164.480   LOTEK     45   -111
2020-11-23   06:37:27    12     1   164.480   LOTEK    188   -111
2020-11-23   06:37:35    12     1   164.480   LOTEK      1   -112
2020-11-23   06:38:17    12     1   164.480   LOTEK     87   -110
2020-11-23   06:38:17    12     1   164.480   LOTEK    120   -113
2020-11-23   06:38:50    12     1   164.380   LOTEK     15   -113
2020-11-23   06:39:00    12     1   164.480   LOTEK     45   -112
2020-11-23   06:39:10    12     1   164.480   LOTEK     75   -110
2020-11-23   06:39:36    12     1   164.480   LOTEK    156   -109
2020-11-23   06:39:45    12     1   164.480   LOTEK     74   -112
2020-11-23   06:39:57    12     1   164.480   LOTEK      5   -110
2020-11-23   06:40:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:40:37    12     1   164.480   LOTEK     58   -110
2020-11-23   06:40:40    12     1   164.480   LOTEK     29   -110
2020-11-23   06:40:54    12     1   164.480   LOTEK     86   -111
2020-11-23   06:41:14    12     1   164.480   LOTEK     99   -112
2020-11-23   06:41:27    12     1   164.480   LOTEK     59   -113
2020-11-23   06:41:32    12     1   164.480   LOTEK     34   -111
2020-11-23   06:41:35    12     1   164.480   LOTEK     44   -111
2020-11-23   06:42:23    12     1   164.480   LOTEK     12   -111
2020-11-23   06:42:54    12     1   164.480   LOTEK     33   -111
2020-11-23   06:43:33    12     1   164.480   LOTEK    138   -109
2020-11-23   06:43:48    12     1   164.480   LOTEK     40   -108
2020-11-23   06:43:54    12     1   164.480   LOTEK     19   -111
2020-11-23   06:45:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:45:17    12     1   164.480   LOTEK     32   -112
2020-11-23   06:45:19    12     1   164.480   LOTEK     58   -107
2020-11-23   06:45:35    12     1   164.480   LOTEK     72   -111
2020-11-23   06:45:38    12     1   164.480   LOTEK    143   -113
2020-11-23   06:45:51    12     1   164.480   LOTEK     44   -110
2020-11-23   06:45:58    12     1   164.480   LOTEK      3   -109
2020-11-23   06:45:58    12     1   164.480   LOTEK     64   -113
2020-11-23   06:45:59    12     1   164.480   LOTEK    121   -110
2020-11-23   06:46:03    12     1   164.480   LOTEK    131   -110
2020-11-23   06:46:08    12     1   164.480   LOTEK     61   -113
2020-11-23   06:46:23    12     1   164.480   LOTEK     62   -111
2020-11-23   06:46:34    12     1   164.480   LOTEK     53   -109
2020-11-23   06:47:09    12     1   164.480   LOTEK     40   -112
2020-11-23   06:47:15    12     1   164.480   LOTEK    190   -110
2020-11-23   06:47:31    12     1   164.480   LOTEK    174   -111
2020-11-23   06:47:37    12     1   164.480   LOTEK      6   -110
2020-11-23   06:47:38    12     1   164.480   LOTEK      1   -112
2020-11-23   06:47:56    12     1   164.480   LOTEK     75   -112
2020-11-23   06:48:11    12     1   164.480   LOTEK     41   -111
2020-11-23   06:48:20    12     1   164.480   LOTEK     53   -111
2020-11-23   06:48:22    12     1   164.480   LOTEK    111   -110
2020-11-23   06:48:45    12     1   164.480   LOTEK     80   -111
2020-11-23   06:48:54    12     1   164.480   LOTEK    200   -108
2020-11-23   06:49:20    12     1   164.480   LOTEK     34   -111
2020-11-23   06:49:27    12     1   164.480   LOTEK    138   -113
2020-11-23   06:49:29    12     1   164.480   LOTEK    115   -109
2020-11-23   06:49:35    12     1   164.480   LOTEK      2   -108
2020-11-23   06:50:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:50:42    12     1   164.480   LOTEK    126   -109
2020-11-23   06:51:17    12     1   164.480   LOTEK     15   -113
2020-11-23   06:52:10    12     1   164.480   LOTEK     59   -113
2020-11-23   06:52:15    12     1   164.480   LOTEK    111   -111
2020-11-23   06:52:19    12     1   164.480   LOTEK     64   -111
2020-11-23   06:52:45    12     1   164.480   LOTEK     33   -110
2020-11-23   06:52:55    12     1   164.480   LOTEK     31   -111
2020-11-23   06:52:57    12     1   164.480   LOTEK      1   -112
2020-11-23   06:53:21    12     1   164.480   LOTEK    116   -112
2020-11-23   06:53:40    12     1   164.480   LOTEK     89   -109
2020-11-23   06:53:43    12     1   164.480   LOTEK     78   -109
2020-11-23   06:53:50    12     1   164.480   LOTEK     43   -111
2020-11-23   06:54:56    12     1   164.480   LOTEK     95   -111
2020-11-23   06:55:06    12     1   164.480   LOTEK     25    -60
2020-11-23   06:55:13    12     1   164.480   LOTEK     80   -112
2020-11-23   06:55:52    12     1   164.480   LOTEK     37   -112
2020-11-23   06:56:28    12     1   164.480   LOTEK    186   -112
2020-11-23   06:56:43    12     1   164.480   LOTEK     23   -111
2020-11-23   06:56:55    12     1   164.480   LOTEK     18   -111
2020-11-23   06:57:33    12     1   164.480   LOTEK     29   -108
2020-11-23   06:57:36    12     1   164.480   LOTEK     22   -109
2020-11-23   06:57:43    12     1   164.480   LOTEK    189   -108
2020-11-23   06:57:50    12     1   164.480   LOTEK    131   -112
2020-11-23   06:57:50    12     1   164.480   LOTEK     70   -111
2020-11-23   06:58:10    12     1   164.480   LOTEK      7   -111
2020-11-23   06:58:16    12     1   164.480   LOTEK    159   -112
2020-11-23   06:58:33    12     1   164.480   LOTEK    104   -110
2020-11-23   06:58:53    12     1   164.480   LOTEK    103   -108
2020-11-23   06:59:26    12     1   164.480   LOTEK    166   -112
2020-11-23   06:59:27    12     1   164.480   LOTEK    177   -113
2020-11-23   06:59:32    12     1   164.480   LOTEK    173   -108
2020-11-23   06:59:37    12     1   164.480   LOTEK    160   -109
2020-11-23   06:59:39    12     1   164.480   LOTEK     29   -110
2020-11-23   06:59:50    12     1   164.480   LOTEK     64   -112
2020-11-23   06:59:51    12     1   164.480   LOTEK     19   -109
2020-11-23   06:59:55    12     1   164.480   LOTEK     62   -108
2020-11-23   07:00:04    12     1   164.480   LOTEK     35   -110
2020-11-23   07:00:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:00:06    12     1   164.480   LOTEK     41   -112
2020-11-23   07:00:38    12     1   164.380   LOTEK      4   -113
2020-11-23   07:00:41    12     1   164.480   LOTEK     91   -108
2020-11-23   07:00:58    12     1   164.480   LOTEK     37   -111
2020-11-23   07:01:14    12     1   164.480   LOTEK     64   -111
2020-11-23   07:01:14    12     1   164.480   LOTEK     30   -110
2020-11-23   07:01:36    12     1   164.480   LOTEK     61   -109
2020-11-23   07:01:48    12     1   164.480   LOTEK     89   -110
2020-11-23   07:02:09    12     1   164.480   LOTEK    130   -108
2020-11-23   07:02:11    12     1   164.480   LOTEK     72   -111
2020-11-23   07:02:21    12     1   164.480   LOTEK      1   -108
2020-11-23   07:02:28    12     1   164.480   LOTEK    138   -108
2020-11-23   07:02:52    12     1   164.480   LOTEK     58   -113
2020-11-23   07:03:08    12     1   164.480   LOTEK     20   -111
2020-11-23   07:03:11    12     1   164.480   LOTEK     22   -111
2020-11-23   07:03:16    12     1   164.480   LOTEK     37   -109
2020-11-23   07:03:19    12     1   164.480   LOTEK     93   -111
2020-11-23   07:03:27    12     1   164.480   LOTEK     29   -109
2020-11-23   07:03:36    12     1   164.480   LOTEK    135   -112
2020-11-23   07:03:38    12     1   164.480   LOTEK    122   -106
2020-11-23   07:03:43    12     1   164.480   LOTEK     15   -110
2020-11-23   07:03:45    12     1   164.480   LOTEK      2   -109
2020-11-23   07:03:45    12     1   164.480   LOTEK     74   -113
2020-11-23   07:04:02    12     1   164.480   LOTEK     59   -111
2020-11-23   07:04:14    12     1   164.480   LOTEK     29   -110
2020-11-23   07:04:20    12     1   164.480   LOTEK      6   -109
2020-11-23   07:04:28    12     1   164.480   LOTEK     11   -107
2020-11-23   07:04:34    12     1   164.480   LOTEK    207   -107
2020-11-23   07:04:42    12     1   164.480   LOTEK    130   -109
2020-11-23   07:04:50    12     1   164.480   LOTEK     16   -109
2020-11-23   07:04:56    12     1   164.480   LOTEK    102   -113
2020-11-23   07:05:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:05:09    12     1   164.480   LOTEK      6   -112
2020-11-23   07:05:20    12     1   164.480   LOTEK      9   -108
2020-11-23   07:05:38    12     1   164.480   LOTEK      1   -107
2020-11-23   07:05:41    12     1   164.480   LOTEK      2   -113
2020-11-23   07:05:42    12     1   164.480   LOTEK     89   -108
2020-11-23   07:05:44    12     1   164.480   LOTEK     15   -108
2020-11-23   07:05:52    12     1   164.480   LOTEK     10   -113
2020-11-23   07:06:07    12     1   164.480   LOTEK    117   -108
2020-11-23   07:06:23    12     1   164.480   LOTEK     92   -111
2020-11-23   07:06:29    12     1   164.480   LOTEK      2   -113
2020-11-23   07:06:38    12     1   164.480   LOTEK     56   -108
2020-11-23   07:06:43    12     1   164.480   LOTEK    115   -109
2020-11-23   07:06:45    12     1   164.480   LOTEK     46   -108
2020-11-23   07:06:59    12     1   164.480   LOTEK      2   -107
2020-11-23   07:07:00    12     1   164.480   LOTEK     23   -108
2020-11-23   07:07:01    12     1   164.480   LOTEK      1   -106
2020-11-23   07:07:11    12     1   164.480   LOTEK     91   -109
2020-11-23   07:07:11    12     1   164.480   LOTEK    101   -106
2020-11-23   07:07:12    12     1   164.480   LOTEK     22   -113
2020-11-23   07:07:18    12     1   164.480   LOTEK      2   -111
2020-11-23   07:07:21    12     1   164.480   LOTEK     30   -109
2020-11-23   07:07:38    12     1   164.480   LOTEK    121   -109
2020-11-23   07:07:39    12     1   164.480   LOTEK    157   -109
2020-11-23   07:07:45    12     1   164.480   LOTEK     21   -109
2020-11-23   07:07:55    12     1   164.480   LOTEK     49   -113
2020-11-23   07:08:21    12     1   164.480   LOTEK    117   -109
2020-11-23   07:08:32    12     1   164.480   LOTEK    122   -108
2020-11-23   07:08:41    12     1   164.480   LOTEK    143   -111
2020-11-23   07:08:49    12     1   164.480   LOTEK    101   -113
2020-11-23   07:08:55    12     1   164.480   LOTEK      2   -110
2020-11-23   07:08:59    12     1   164.480   LOTEK    138   -106
2020-11-23   07:08:59    12     1   164.480   LOTEK     96   -111
2020-11-23   07:09:07    12     1   164.480   LOTEK     33   -110
2020-11-23   07:09:18    12     1   164.480   LOTEK     15   -108
2020-11-23   07:09:27    12     1   164.380   LOTEK      3   -113
2020-11-23   07:09:37    12     1   164.480   LOTEK     32   -112
2020-11-23   07:09:42    12     1   164.480   LOTEK     79   -106
2020-11-23   07:09:59    12     1   164.480   LOTEK    110   -106
2020-11-23   07:10:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:10:06    12     1   164.480   LOTEK     92   -111
2020-11-23   07:10:12    12     1   164.480   LOTEK     18   -112
2020-11-23   07:10:23    12     1   164.480   LOTEK    140   -111
2020-11-23   07:10:59    12     1   164.480   LOTEK     10   -113
2020-11-23   07:11:00    12     1   164.480   LOTEK     60   -109
2020-11-23   07:11:04    12     1   164.380   LOTEK     44   -113
2020-11-23   07:11:07    12     1   164.480   LOTEK     45   -110
2020-11-23   07:11:14    12     1   164.480   LOTEK    117   -107
2020-11-23   07:11:16    12     1   164.480   LOTEK    135   -110
2020-11-23   07:11:23    12     1   164.480   LOTEK     52   -108
2020-11-23   07:11:35    12     1   164.380   LOTEK     44   -113
2020-11-23   07:11:38    12     1   164.480   LOTEK     16   -111
2020-11-23   07:11:50    12     1   164.480   LOTEK    133   -106
2020-11-23   07:11:57    12     1   164.480   LOTEK      1   -109
2020-11-23   07:11:58    12     1   164.480   LOTEK    204   -112
2020-11-23   07:12:07    12     1   164.480   LOTEK     19   -109
2020-11-23   07:12:22    12     1   164.480   LOTEK      1   -113
2020-11-23   07:12:26    12     1   164.480   LOTEK     67   -106
2020-11-23   07:12:29    12     1   164.480   LOTEK     73   -108
2020-11-23   07:12:31    12     1   164.480   LOTEK     23   -112
2020-11-23   07:12:33    12     1   164.480   LOTEK     86   -107
2020-11-23   07:12:52    12     1   164.480   LOTEK     31   -108
2020-11-23   07:13:40    12     1   164.480   LOTEK     20   -111
2020-11-23   07:13:45    12     1   164.480   LOTEK    164   -110
2020-11-23   07:13:51    12     1   164.480   LOTEK      1   -109
2020-11-23   07:14:34    12     1   164.480   LOTEK     31   -109
2020-11-23   07:14:36    12     1   164.480   LOTEK    121   -105
2020-11-23   07:14:45    12     1   164.480   LOTEK     29   -109
2020-11-23   07:14:46    12     1   164.480   LOTEK     31   -107
2020-11-23   07:15:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:15:08    12     1   164.480   LOTEK     18   -107
2020-11-23   07:15:08    12     1   164.380   LOTEK     86   -113
2020-11-23   07:15:14    12     1   164.480   LOTEK    141   -105
2020-11-23   07:15:53    12     1   164.480   LOTEK      5   -106
2020-11-23   07:15:54    12     1   164.480   LOTEK    171   -112
2020-11-23   07:16:02    12     1   164.480   LOTEK     69   -110
2020-11-23   07:16:03    12     1   164.480   LOTEK     63   -109
2020-11-23   07:16:06    12     1   164.480   LOTEK      2   -108
2020-11-23   07:16:16    12     1   164.480   LOTEK      4   -109
2020-11-23   07:16:28    12     1   164.480   LOTEK     51   -111
2020-11-23   07:17:04    12     1   164.480   LOTEK     44   -110
2020-11-23   07:17:09    12     1   164.480   LOTEK    117   -107
2020-11-23   07:17:11    12     1   164.480   LOTEK     29   -108
2020-11-23   07:17:22    12     1   164.480   LOTEK     74   -113
2020-11-23   07:17:24    12     1   164.480   LOTEK    186   -106
2020-11-23   07:17:29    12     1   164.480   LOTEK     39   -108
2020-11-23   07:17:33    12     1   164.480   LOTEK     64   -108
2020-11-23   07:17:37    12     1   164.480   LOTEK     20   -111
2020-11-23   07:17:44    12     1   164.480   LOTEK     33   -108
2020-11-23   07:17:47    12     1   164.480   LOTEK     30   -109
2020-11-23   07:18:05    12     1   164.480   LOTEK     19   -110
2020-11-23   07:18:42    12     1   164.480   LOTEK     47   -109
2020-11-23   07:18:54    12     1   164.480   LOTEK      1   -112
2020-11-23   07:19:00    12     1   164.480   LOTEK      4   -106
2020-11-23   07:19:02    12     1   164.380   LOTEK     59   -113
2020-11-23   07:19:12    12     1   164.480   LOTEK     59   -110
2020-11-23   07:19:44    12     1   164.480   LOTEK     63   -109
2020-11-23   07:19:47    12     1   164.480   LOTEK    203   -107
2020-11-23   07:20:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:20:19    12     1   164.480   LOTEK     78   -105
2020-11-23   07:20:24    12     1   164.480   LOTEK      2   -105
2020-11-23   07:20:29    12     1   164.480   LOTEK      8   -109
2020-11-23   07:20:30    12     1   164.480   LOTEK     30   -109
2020-11-23   07:20:49    12     1   164.480   LOTEK      5   -107
2020-11-23   07:20:57    12     1   164.480   LOTEK    118   -106
2020-11-23   07:21:07    12     1   164.480   LOTEK      4   -107
2020-11-23   07:21:12    12     1   164.480   LOTEK     33   -110
2020-11-23   07:21:20    12     1   164.480   LOTEK      6   -109
2020-11-23   07:21:24    12     1   164.480   LOTEK     93   -106
2020-11-23   07:21:27    12     1   164.480   LOTEK    140   -106
2020-11-23   07:21:29    12     1   164.480   LOTEK     87   -105
2020-11-23   07:21:31    12     1   164.380   LOTEK      1   -113
2020-11-23   07:21:52    12     1   164.480   LOTEK     44   -107
2020-11-23   07:22:02    12     1   164.380   LOTEK    101   -112
2020-11-23   07:22:20    12     1   164.480   LOTEK     15   -106
2020-11-23   07:22:40    12     1   164.480   LOTEK      7   -105
2020-11-23   07:22:50    12     1   164.480   LOTEK    160   -107
2020-11-23   07:22:53    12     1   164.480   LOTEK     92   -112
2020-11-23   07:22:57    12     1   164.380   LOTEK     75   -113
2020-11-23   07:23:11    12     1   164.480   LOTEK     72   -110
2020-11-23   07:23:12    12     1   164.480   LOTEK     59   -107
2020-11-23   07:23:38    12     1   164.480   LOTEK      1   -109
2020-11-23   07:23:49    12     1   164.480   LOTEK     46   -110
2020-11-23   07:23:53    12     1   164.480   LOTEK     18   -109
2020-11-23   07:24:10    12     1   164.480   LOTEK     30   -107
2020-11-23   07:24:18    12     1   164.480   LOTEK    115   -110
2020-11-23   07:24:18    12     1   164.480   LOTEK     88   -108
2020-11-23   07:24:31    12     1   164.480   LOTEK     58   -108
2020-11-23   07:24:44    12     1   164.480   LOTEK     90   -107
2020-11-23   07:24:49    12     1   164.480   LOTEK     77   -109
2020-11-23   07:24:55    12     1   164.480   LOTEK    119   -107
2020-11-23   07:25:02    12     1   164.480   LOTEK      3   -110
2020-11-23   07:25:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:25:19    12     1   164.480   LOTEK     63   -109
2020-11-23   07:25:20    12     1   164.480   LOTEK     86   -105
2020-11-23   07:25:59    12     1   164.380   LOTEK     62   -113
2020-11-23   07:26:01    12     1   164.480   LOTEK    116   -106
2020-11-23   07:26:02    12     1   164.480   LOTEK    101   -107
2020-11-23   07:26:18    12     1   164.480   LOTEK    176   -113
2020-11-23   07:26:32    12     1   164.480   LOTEK    211   -109
2020-11-23   07:26:42    12     1   164.480   LOTEK    109   -106
2020-11-23   07:26:51    12     1   164.480   LOTEK    196   -105
2020-11-23   07:26:56    12     1   164.480   LOTEK    188   -106
2020-11-23   07:27:04    12     1   164.480   LOTEK    130   -104
2020-11-23   07:27:13    12     1   164.480   LOTEK     34   -109
2020-11-23   07:27:32    12     1   164.380   LOTEK     73   -113
2020-11-23   07:27:53    12     1   164.480   LOTEK     87   -107
2020-11-23   07:27:55    12     1   164.380   LOTEK      1   -113
2020-11-23   07:28:08    12     1   164.480   LOTEK     58   -107
2020-11-23   07:28:23    12     1   164.480   LOTEK    137   -107
2020-11-23   07:28:27    12     1   164.480   LOTEK      7   -106
2020-11-23   07:28:30    12     1   164.480   LOTEK     71   -108
2020-11-23   07:28:38    12     1   164.380   LOTEK    102   -112
2020-11-23   07:28:40    12     1   164.480   LOTEK    129   -106
2020-11-23   07:28:49    12     1   164.480   LOTEK    198   -110
2020-11-23   07:29:00    12     1   164.380   LOTEK     33   -113
2020-11-23   07:29:05    12     1   164.480   LOTEK    115   -108
2020-11-23   07:29:11    12     1   164.480   LOTEK      3   -107
2020-11-23   07:29:13    12     1   164.480   LOTEK     75   -108
2020-11-23   07:29:18    12     1   164.480   LOTEK     45   -108
2020-11-23   07:29:21    12     1   164.480   LOTEK    130   -109
2020-11-23   07:29:31    12     1   164.480   LOTEK     62   -105
2020-11-23   07:29:34    12     1   164.480   LOTEK    108   -108
2020-11-23   07:30:03    12     1   164.480   LOTEK     15   -104
2020-11-23   07:30:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:30:10    12     1   164.480   LOTEK    115   -107
2020-11-23   07:30:13    12     1   164.380   LOTEK     60   -113
2020-11-23   07:30:17    12     1   164.480   LOTEK    152   -106
2020-11-23   07:30:22    12     1   164.380   LOTEK     34   -113
2020-11-23   07:30:23    12     1   164.480   LOTEK    104   -110
2020-11-23   07:30:41    12     1   164.480   LOTEK     33   -106
2020-11-23   07:30:46    12     1   164.480   LOTEK     31   -106
2020-11-23   07:30:54    12     1   164.480   LOTEK    121   -107
2020-11-23   07:30:58    12     1   164.480   LOTEK     31   -110
2020-11-23   07:30:58    12     1   164.480   LOTEK    181   -109
2020-11-23   07:31:00    12     1   164.480   LOTEK     18   -105
2020-11-23   07:31:02    12     1   164.380   LOTEK     23   -113
2020-11-23   07:31:09    12     1   164.480   LOTEK     48   -106
2020-11-23   07:31:21    12     1   164.380   LOTEK     46   -112
2020-11-23   07:31:24    12     1   164.380   LOTEK      8   -113
2020-11-23   07:31:33    12     1   164.480   LOTEK    102   -110
2020-11-23   07:31:50    12     1   164.380   LOTEK     61   -113
2020-11-23   07:32:04    12     1   164.480   LOTEK    121   -109
2020-11-23   07:32:12    12     1   164.480   LOTEK     95   -107
2020-11-23   07:32:20    12     1   164.480   LOTEK    185   -107
2020-11-23   07:32:30    12     1   164.380   LOTEK     31   -113
2020-11-23   07:32:38    12     1   164.480   LOTEK     86   -112
2020-11-23   07:32:45    12     1   164.480   LOTEK     29   -110
2020-11-23   07:32:49    12     1   164.480   LOTEK      1   -110
2020-11-23   07:32:50    12     1   164.480   LOTEK     66   -108
2020-11-23   07:32:54    12     1   164.480   LOTEK     93   -112
2020-11-23   07:33:04    12     1   164.480   LOTEK     31   -110
2020-11-23   07:33:23    12     1   164.380   LOTEK     31   -113
2020-11-23   07:33:23    12     1   164.480   LOTEK      8   -110
2020-11-23   07:33:35    12     1   164.380   LOTEK     46   -113
2020-11-23   07:33:40    12     1   164.480   LOTEK      5   -105
2020-11-23   07:33:45    12     1   164.480   LOTEK     86   -109
2020-11-23   07:33:54    12     1   164.480   LOTEK    159   -106
2020-11-23   07:34:25    12     1   164.480   LOTEK    210   -104
2020-11-23   07:34:37    12     1   164.380   LOTEK     18   -113
2020-11-23   07:34:38    12     1   164.480   LOTEK     92   -107
2020-11-23   07:34:43    12     1   164.380   LOTEK     46   -113
2020-11-23   07:35:03    12     1   164.480   LOTEK     33   -106
2020-11-23   07:35:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:35:11    12     1   164.380   LOTEK     61   -113
2020-11-23   07:35:12    12     1   164.380   LOTEK     44   -111
2020-11-23   07:35:15    12     1   164.480   LOTEK     44   -107
2020-11-23   07:35:25    12     1   164.480   LOTEK     63   -107
2020-11-23   07:35:26    12     1   164.380   LOTEK     42   -113
2020-11-23   07:35:31    12     1   164.380   LOTEK     45   -112
2020-11-23   07:35:54    12     1   164.480   LOTEK     10   -106
2020-11-23   07:35:59    12     1   164.480   LOTEK     11   -111
2020-11-23   07:36:05    12     1   164.480   LOTEK     74   -109
2020-11-23   07:36:07    12     1   164.480   LOTEK    193   -106
2020-11-23   07:36:33    12     1   164.480   LOTEK     43   -105
2020-11-23   07:36:36    12     1   164.480   LOTEK      8   -107
2020-11-23   07:36:44    12     1   164.380   LOTEK    132   -113
2020-11-23   07:36:45    12     1   164.380   LOTEK     92   -113
2020-11-23   07:36:49    12     1   164.480   LOTEK      2   -107
2020-11-23   07:36:50    12     1   164.480   LOTEK    174   -104
2020-11-23   07:36:53    12     1   164.480   LOTEK      1   -104
2020-11-23   07:37:02    12     1   164.480   LOTEK    200   -103
2020-11-23   07:37:23    12     1   164.480   LOTEK    118   -108
2020-11-23   07:37:23    12     1   164.480   LOTEK     56   -106
2020-11-23   07:37:25    12     1   164.480   LOTEK     86   -109
2020-11-23   07:37:38    12     1   164.480   LOTEK     44   -104
2020-11-23   07:37:40    12     1   164.380   LOTEK     44   -113
2020-11-23   07:37:59    12     1   164.480   LOTEK      2   -104
2020-11-23   07:38:15    12     1   164.480   LOTEK     29   -110
2020-11-23   07:38:17    12     1   164.480   LOTEK     15   -108
2020-11-23   07:38:20    12     1   164.480   LOTEK     82   -105
2020-11-23   07:38:22    12     1   164.480   LOTEK     75   -105
2020-11-23   07:38:25    12     1   164.480   LOTEK      6   -105
2020-11-23   07:38:25    12     1   164.380   LOTEK     58   -113
2020-11-23   07:38:26    12     1   164.380   LOTEK     73   -112
2020-11-23   07:38:35    12     1   164.380   LOTEK     15   -112
2020-11-23   07:38:35    12     1   164.380   LOTEK     47   -113
2020-11-23   07:38:45    12     1   164.380   LOTEK     33   -113
2020-11-23   07:39:01    12     1   164.480   LOTEK    114   -108
2020-11-23   07:39:01    12     1   164.380   LOTEK     60   -113
2020-11-23   07:39:14    12     1   164.380   LOTEK     18   -112
2020-11-23   07:39:20    12     1   164.380   LOTEK     23   -110
2020-11-23   07:39:46    12     1   164.380   LOTEK      6   -113
2020-11-23   07:39:55    12     1   164.480   LOTEK     16   -105
2020-11-23   07:40:05    12     1   164.380   LOTEK      1   -112
2020-11-23   07:40:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:40:07    12     1   164.380   LOTEK      1   -113
2020-11-23   07:40:24    12     1   164.480   LOTEK     63   -107
2020-11-23   07:40:24    12     1   164.480   LOTEK    129   -108
2020-11-23   07:40:26    12     1   164.480   LOTEK     86   -107
2020-11-23   07:40:39    12     1   164.380   LOTEK     82   -112
2020-11-23   07:40:41    12     1   164.380   LOTEK      2   -113
2020-11-23   07:40:59    12     1   164.380   LOTEK      2   -111
2020-11-23   07:41:01    12     1   164.480   LOTEK     62   -107
2020-11-23   07:41:06    12     1   164.480   LOTEK     33   -109
2020-11-23   07:41:19    12     1   164.380   LOTEK    121   -113
2020-11-23   07:41:22    12     1   164.480   LOTEK    121   -106
2020-11-23   07:41:24    12     1   164.480   LOTEK    102   -107
2020-11-23   07:41:29    12     1   164.380   LOTEK     44   -113
2020-11-23   07:41:29    12     1   164.380   LOTEK      6   -112
2020-11-23   07:41:36    12     1   164.480   LOTEK     24   -112
2020-11-23   07:41:36    12     1   164.480   LOTEK    116   -105
2020-11-23   07:41:49    12     1   164.380   LOTEK     18   -113
2020-11-23   07:41:50    12     1   164.380   LOTEK      2   -112
2020-11-23   07:41:58    12     1   164.380   LOTEK     15   -113
2020-11-23   07:42:02    12     1   164.480   LOTEK     32   -107
2020-11-23   07:42:04    12     1   164.480   LOTEK     51   -104
2020-11-23   07:42:08    12     1   164.480   LOTEK     61   -107
2020-11-23   07:42:11    12     1   164.480   LOTEK      2   -104
2020-11-23   07:42:22    12     1   164.480   LOTEK     16   -105
2020-11-23   07:42:43    12     1   164.480   LOTEK      8   -104
2020-11-23   07:42:44    12     1   164.480   LOTEK    172   -108
2020-11-23   07:42:53    12     1   164.380   LOTEK      1   -113
2020-11-23   07:42:56    12     1   164.480   LOTEK    194   -110
2020-11-23   07:43:07    12     1   164.480   LOTEK     86   -104
2020-11-23   07:43:11    12     1   164.480   LOTEK    101   -111
2020-11-23   07:43:14    12     1   164.380   LOTEK     78   -113
2020-11-23   07:43:27    12     1   164.480   LOTEK    179   -106
2020-11-23   07:43:30    12     1   164.480   LOTEK     34   -104
2020-11-23   07:43:31    12     1   164.480   LOTEK     18   -107
2020-11-23   07:43:31    12     1   164.380   LOTEK     12   -113
2020-11-23   07:43:34    12     1   164.380   LOTEK    100   -113
2020-11-23   07:43:39    12     1   164.480   LOTEK     64   -106
2020-11-23   07:43:53    12     1   164.380   LOTEK     31   -113
2020-11-23   07:44:05    12     1   164.380   LOTEK     92   -113
2020-11-23   07:44:25    12     1   164.380   LOTEK    116   -112
2020-11-23   07:44:32    12     1   164.380   LOTEK      2   -112
2020-11-23   07:44:37    12     1   164.480   LOTEK     88   -104
2020-11-23   07:44:38    12     1   164.380   LOTEK      3   -113
2020-11-23   07:44:49    12     1   164.380   LOTEK      2   -113
2020-11-23   07:45:04    12     1   164.480   LOTEK    143   -104
2020-11-23   07:45:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:45:09    12     1   164.480   LOTEK     92   -107
2020-11-23   07:45:09    12     1   164.480   LOTEK     20   -105
2020-11-23   07:45:11    12     1   164.380   LOTEK     89   -110
2020-11-23   07:45:19    12     1   164.480   LOTEK     22   -107
2020-11-23   07:45:19    12     1   164.380   LOTEK     15   -113
2020-11-23   07:45:19    12     1   164.480   LOTEK    164   -104
2020-11-23   07:45:28    12     1   164.480   LOTEK    131   -106
2020-11-23   07:45:28    12     1   164.480   LOTEK    131   -109
2020-11-23   07:45:29    12     1   164.480   LOTEK    152   -107
2020-11-23   07:45:30    12     1   164.380   LOTEK     35   -113
2020-11-23   07:45:38    12     1   164.480   LOTEK     33   -105
2020-11-23   07:45:45    12     1   164.380   LOTEK     32   -112
2020-11-23   07:45:53    12     1   164.480   LOTEK      7   -108
2020-11-23   07:46:03    12     1   164.380   LOTEK     72   -111
2020-11-23   07:46:05    12     1   164.480   LOTEK     18   -107
2020-11-23   07:46:06    12     1   164.480   LOTEK    130   -106
2020-11-23   07:46:33    12     1   164.380   LOTEK     20   -112
2020-11-23   07:46:36    12     1   164.480   LOTEK     17   -106
2020-11-23   07:46:38    12     1   164.480   LOTEK     65   -109
2020-11-23   07:46:45    12     1   164.480   LOTEK    117   -106
2020-11-23   07:46:56    12     1   164.380   LOTEK     62   -113
2020-11-23   07:47:03    12     1   164.480   LOTEK      8   -108
2020-11-23   07:47:05    12     1   164.380   LOTEK     46   -113
2020-11-23   07:47:07    12     1   164.380   LOTEK     48   -113
2020-11-23   07:47:14    12     1   164.380   LOTEK    117   -113
2020-11-23   07:47:19    12     1   164.480   LOTEK     62   -109
2020-11-23   07:47:32    12     1   164.380   LOTEK     34   -113
2020-11-23   07:47:36    12     1   164.480   LOTEK    174   -105
2020-11-23   07:47:36    12     1   164.480   LOTEK     40   -107
2020-11-23   07:47:37    12     1   164.380   LOTEK     44   -112
2020-11-23   07:47:44    12     1   164.480   LOTEK    175   -104
2020-11-23   07:48:02    12     1   164.480   LOTEK    116   -107
2020-11-23   07:48:04    12     1   164.480   LOTEK     67   -108
2020-11-23   07:48:05    12     1   164.480   LOTEK     92   -108
2020-11-23   07:48:12    12     1   164.480   LOTEK     15   -105
2020-11-23   07:48:18    12     1   164.380   LOTEK     44   -113
2020-11-23   07:48:27    12     1   164.480   LOTEK     58   -106
2020-11-23   07:48:30    12     1   164.380   LOTEK     44   -112
2020-11-23   07:48:35    12     1   164.480   LOTEK    193   -108
2020-11-23   07:48:41    12     1   164.380   LOTEK      6   -113
2020-11-23   07:48:47    12     1   164.380   LOTEK      6   -112
2020-11-23   07:48:56    12     1   164.380   LOTEK     44   -113
2020-11-23   07:49:00    12     1   164.380   LOTEK     76   -110
2020-11-23   07:49:09    12     1   164.480   LOTEK     45   -108
2020-11-23   07:49:10    12     1   164.480   LOTEK     86   -106
2020-11-23   07:49:12    12     1   164.380   LOTEK     31   -112
2020-11-23   07:49:16    12     1   164.480   LOTEK     61   -102
2020-11-23   07:49:17    12     1   164.380   LOTEK     89   -113
2020-11-23   07:49:22    12     1   164.380   LOTEK      1   -113
2020-11-23   07:49:24    12     1   164.380   LOTEK      4   -112
2020-11-23   07:49:44    12     1   164.480   LOTEK      5   -103
2020-11-23   07:49:55    12     1   164.480   LOTEK     22   -106
2020-11-23   07:50:02    12     1   164.380   LOTEK      1   -113
2020-11-23   07:50:03    12     1   164.380   LOTEK      2   -113
2020-11-23   07:50:05    12     1   164.380   LOTEK     23   -111
2020-11-23   07:50:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:50:12    12     1   164.380   LOTEK     29   -113
2020-11-23   07:50:19    12     1   164.380   LOTEK     46   -113
2020-11-23   07:50:32    12     1   164.380   LOTEK     47   -112
2020-11-23   07:50:35    12     1   164.480   LOTEK     31   -103
2020-11-23   07:50:37    12     1   164.480   LOTEK    100   -105
2020-11-23   07:50:39    12     1   164.480   LOTEK     92   -103
2020-11-23   07:50:39    12     1   164.380   LOTEK     46   -113
2020-11-23   07:50:40    12     1   164.380   LOTEK      5   -112
2020-11-23   07:50:44    12     1   164.380   LOTEK    129   -112
2020-11-23   07:50:47    12     1   164.480   LOTEK    132   -103
2020-11-23   07:50:58    12     1   164.480   LOTEK    146   -106
2020-11-23   07:51:09    12     1   164.480   LOTEK     20   -107
2020-11-23   07:51:12    12     1   164.480   LOTEK    201   -109
2020-11-23   07:51:19    12     1   164.380   LOTEK     44   -112
2020-11-23   07:51:21    12     1   164.480   LOTEK    144   -103
2020-11-23   07:51:28    12     1   164.480   LOTEK    138   -106
2020-11-23   07:51:34    12     1   164.480   LOTEK     44   -104
2020-11-23   07:51:37    12     1   164.380   LOTEK      3   -113
2020-11-23   07:51:38    12     1   164.380   LOTEK     31   -112
2020-11-23   07:51:40    12     1   164.380   LOTEK     46   -112
2020-11-23   07:51:42    12     1   164.380   LOTEK      2   -113
2020-11-23   07:51:46    12     1   164.380   LOTEK     58   -112
2020-11-23   07:51:48    12     1   164.480   LOTEK     45   -103
2020-11-23   07:51:49    12     1   164.480   LOTEK     63   -107
2020-11-23   07:52:02    12     1   164.380   LOTEK     52   -111
2020-11-23   07:52:06    12     1   164.480   LOTEK      6   -104
2020-11-23   07:52:12    12     1   164.380   LOTEK     11   -112
2020-11-23   07:52:25    12     1   164.480   LOTEK     74   -106
2020-11-23   07:52:33    12     1   164.380   LOTEK     10   -113
2020-11-23   07:52:37    12     1   164.380   LOTEK     15   -112
2020-11-23   07:52:44    12     1   164.380   LOTEK     29   -112
2020-11-23   07:52:50    12     1   164.480   LOTEK     33   -104
2020-11-23   07:52:52    12     1   164.480   LOTEK      1   -107
2020-11-23   07:52:58    12     1   164.380   LOTEK     92   -112
2020-11-23   07:53:06    12     1   164.480   LOTEK     46   -105
2020-11-23   07:53:11    12     1   164.380   LOTEK     15   -112
2020-11-23   07:53:16    12     1   164.480   LOTEK     18   -103
2020-11-23   07:53:32    12     1   164.480   LOTEK    114   -106
2020-11-23   07:53:35    12     1   164.480   LOTEK    137   -102
2020-11-23   07:53:47    12     1   164.480   LOTEK     18   -108
2020-11-23   07:53:48    12     1   164.480   LOTEK     46   -110
2020-11-23   07:53:50    12     1   164.480   LOTEK    125   -107
2020-11-23   07:54:01    12     1   164.480   LOTEK    186   -105
2020-11-23   07:54:08    12     1   164.480   LOTEK     55   -104
2020-11-23   07:54:13    12     1   164.480   LOTEK     67   -103
2020-11-23   07:54:19    12     1   164.380   LOTEK     29   -113
2020-11-23   07:54:22    12     1   164.480   LOTEK    174   -107
2020-11-23   07:54:24    12     1   164.480   LOTEK     38   -105
2020-11-23   07:54:26    12     1   164.480   LOTEK      2   -107
2020-11-23   07:54:31    12     1   164.380   LOTEK      6   -112
2020-11-23   07:54:32    12     1   164.380   LOTEK     63   -113
2020-11-23   07:54:39    12     1   164.380   LOTEK     80   -112
2020-11-23   07:54:41    12     1   164.480   LOTEK    182   -104
2020-11-23   07:54:48    12     1   164.380   LOTEK     15   -113
2020-11-23   07:54:54    12     1   164.480   LOTEK     63   -105
2020-11-23   07:55:05    12     1   164.380   LOTEK      1   -111
2020-11-23   07:55:06    12     1   164.480   LOTEK     25    -60
2020-11-23   07:55:19    12     1   164.480   LOTEK     66   -105
2020-11-23   07:55:20    12     1   164.380   LOTEK     34   -112
2020-11-23   07:55:27    12     1   164.380   LOTEK     65   -111
2020-11-23   07:55:29    12     1   164.480   LOTEK     17   -105
2020-11-23   07:55:32    12     1   164.380   LOTEK      2   -110
2020-11-23   07:55:37    12     1   164.380   LOTEK      3   -112
2020-11-23   07:55:41    12     1   164.480   LOTEK     45   -106
2020-11-23   07:55:43    12     1   164.480   LOTEK     18   -103
2020-11-23   07:55:49    12     1   164.380   LOTEK     40   -111
2020-11-23   07:56:05    12     1   164.380   LOTEK     44   -112
2020-11-23   07:56:24    12     1   164.480   LOTEK     94   -106
2020-11-23   07:56:27    12     1   164.480   LOTEK     40   -104
2020-11-23   07:56:28    12     1   164.480   LOTEK    104   -108
2020-11-23   07:56:30    12     1   164.480   LOTEK    164   -110
2020-11-23   07:56:31    12     1   164.380   LOTEK     48   -110
2020-11-23   07:56:32    12     1   164.380   LOTEK     33   -111
2020-11-23   07:56:34    12     1   164.480   LOTEK     18   -104
2020-11-23   07:56:44    12     1   164.480   LOTEK     18   -108
2020-11-23   07:57:02    12     1   164.480   LOTEK     78   -106
2020-11-23   07:57:26    12     1   164.480   LOTEK     77   -107
2020-11-23   07:57:31    12     1   164.380   LOTEK      1   -112
2020-11-23   07:57:34    12     1   164.380   LOTEK     62   -113
2020-11-23   07:57:36    12     1   164.380   LOTEK     44   -113
2020-11-23   07:57:46    12     1   164.480   LOTEK    179   -103
2020-11-23   07:57:50    12     1   164.480   LOTEK     34   -107
2020-11-23   07:57:53    12     1   164.380   LOTEK     93   -113
2020-11-23   07:57:54    12     1   164.480   LOTEK    145   -104
2020-11-23   07:57:55    12     1   164.480   LOTEK      6   -103
2020-11-23   07:58:01    12     1   164.480   LOTEK     54   -105
2020-11-23   07:58:02    12     1   164.480   LOTEK     35   -106
2020-11-23   07:58:05    12     1   164.380   LOTEK     52   -113
2020-11-23   07:58:09    12     1   164.480   LOTEK     34   -103
2020-11-23   07:58:16    12     1   164.380   LOTEK     49   -111
2020-11-23   07:58:34    12     1   164.380   LOTEK     73   -112
2020-11-23   07:58:36    12     1   164.480   LOTEK     46   -106
2020-11-23   07:58:43    12     1   164.480   LOTEK     76   -105
2020-11-23   07:58:51    12     1   164.380   LOTEK    116   -111
2020-11-23   07:58:59    12     1   164.480   LOTEK    109   -105
2020-11-23   07:59:05    12     1   164.480   LOTEK    143   -104
2020-11-23   07:59:31    12     1   164.480   LOTEK    133   -104
2020-11-23   07:59:43    12     1   164.380   LOTEK     59   -112
2020-11-23   08:00:05    12     1   164.380   LOTEK     33   -112
2020-11-23   08:00:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:00:30    12     1   164.380   LOTEK     17   -113
2020-11-23   08:00:33    12     1   164.480   LOTEK     18   -103
2020-11-23   08:00:37    12     1   164.480   LOTEK     47   -104
2020-11-23   08:00:39    12     1   164.380   LOTEK     16   -111
2020-11-23   08:00:40    12     1   164.480   LOTEK     21   -104
2020-11-23   08:00:40    12     1   164.480   LOTEK     60   -108
2020-11-23   08:00:45    12     1   164.380   LOTEK     45   -112
2020-11-23   08:00:46    12     1   164.380   LOTEK     62   -112
2020-11-23   08:00:48    12     1   164.480   LOTEK     90   -104
2020-11-23   08:00:49    12     1   164.480   LOTEK    188   -107
2020-11-23   08:00:53    12     1   164.380   LOTEK      1   -113
2020-11-23   08:00:54    12     1   164.480   LOTEK     30   -107
2020-11-23   08:00:54    12     1   164.480   LOTEK     46   -105
2020-11-23   08:01:05    12     1   164.480   LOTEK      1   -107
2020-11-23   08:01:25    12     1   164.380   LOTEK     32   -111
2020-11-23   08:01:26    12     1   164.480   LOTEK    201   -109
2020-11-23   08:01:36    12     1   164.480   LOTEK     92   -106
2020-11-23   08:01:47    12     1   164.480   LOTEK     82   -105
2020-11-23   08:01:49    12     1   164.480   LOTEK      3   -104
2020-11-23   08:01:52    12     1   164.480   LOTEK     15   -107
2020-11-23   08:01:53    12     1   164.480   LOTEK     46   -104
2020-11-23   08:01:53    12     1   164.480   LOTEK     16   -104
2020-11-23   08:01:57    12     1   164.380   LOTEK     18   -112
2020-11-23   08:01:57    12     1   164.480   LOTEK     65   -104
2020-11-23   08:02:07    12     1   164.480   LOTEK     15   -103
2020-11-23   08:02:10    12     1   164.380   LOTEK     44   -111
2020-11-23   08:02:22    12     1   164.380   LOTEK     72   -112
2020-11-23   08:02:32    12     1   164.480   LOTEK    200   -104
2020-11-23   08:02:39    12     1   164.480   LOTEK     18   -105
2020-11-23   08:02:48    12     1   164.480   LOTEK     95   -105
2020-11-23   08:02:51    12     1   164.480   LOTEK     74   -109
2020-11-23   08:02:57    12     1   164.380   LOTEK     73   -112
2020-11-23   08:03:05    12     1   164.480   LOTEK     87   -104
2020-11-23   08:03:14    12     1   164.380   LOTEK     15   -113
2020-11-23   08:03:27    12     1   164.380   LOTEK     32   -111
2020-11-23   08:03:27    12     1   164.480   LOTEK     63   -107
2020-11-23   08:03:49    12     1   164.380   LOTEK     44   -110
2020-11-23   08:03:49    12     1   164.480   LOTEK     91   -105
2020-11-23   08:03:57    12     1   164.480   LOTEK    130   -107
2020-11-23   08:04:02    12     1   164.380   LOTEK      1   -112
2020-11-23   08:04:09    12     1   164.480   LOTEK    204   -101
2020-11-23   08:04:12    12     1   164.480   LOTEK    114   -104
2020-11-23   08:04:12    12     1   164.480   LOTEK     52   -105
2020-11-23   08:04:16    12     1   164.380   LOTEK      2   -112
2020-11-23   08:04:17    12     1   164.480   LOTEK     59   -105
2020-11-23   08:04:18    12     1   164.480   LOTEK     48   -104
2020-11-23   08:04:18    12     1   164.380   LOTEK     31   -110
2020-11-23   08:04:21    12     1   164.380   LOTEK     86   -110
2020-11-23   08:04:22    12     1   164.480   LOTEK     59   -109
2020-11-23   08:04:25    12     1   164.480   LOTEK     33   -106
2020-11-23   08:04:41    12     1   164.380   LOTEK     10   -112
2020-11-23   08:04:43    12     1   164.480   LOTEK     86   -105
2020-11-23   08:04:44    12     1   164.380   LOTEK     34   -113
2020-11-23   08:04:46    12     1   164.480   LOTEK    109   -107
2020-11-23   08:04:52    12     1   164.380   LOTEK     44   -113
2020-11-23   08:05:03    12     1   164.480   LOTEK     44   -105
2020-11-23   08:05:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:05:11    12     1   164.480   LOTEK     22   -104
2020-11-23   08:05:13    12     1   164.480   LOTEK     64   -103
2020-11-23   08:05:14    12     1   164.480   LOTEK    130   -105
2020-11-23   08:05:16    12     1   164.480   LOTEK     72   -108
2020-11-23   08:05:19    12     1   164.380   LOTEK     18   -112
2020-11-23   08:05:20    12     1   164.480   LOTEK    100   -107
2020-11-23   08:05:24    12     1   164.480   LOTEK    117   -105
2020-11-23   08:05:29    12     1   164.380   LOTEK     18   -110
2020-11-23   08:05:30    12     1   164.380   LOTEK     15   -111
2020-11-23   08:05:31    12     1   164.380   LOTEK     18   -113
2020-11-23   08:05:35    12     1   164.480   LOTEK      1   -107
2020-11-23   08:05:51    12     1   164.480   LOTEK      6   -103
2020-11-23   08:05:56    12     1   164.480   LOTEK     94   -104
2020-11-23   08:05:57    12     1   164.380   LOTEK      2   -112
2020-11-23   08:06:00    12     1   164.380   LOTEK      1   -111
2020-11-23   08:06:01    12     1   164.480   LOTEK     68   -104
2020-11-23   08:06:06    12     1   164.380   LOTEK      3   -111
2020-11-23   08:06:15    12     1   164.480   LOTEK     58   -103
2020-11-23   08:06:20    12     1   164.380   LOTEK      2   -112
2020-11-23   08:06:20    12     1   164.480   LOTEK     58   -103
2020-11-23   08:06:24    12     1   164.380   LOTEK     61   -112
2020-11-23   08:06:24    12     1   164.480   LOTEK     37   -104
2020-11-23   08:06:35    12     1   164.480   LOTEK     62   -103
2020-11-23   08:06:39    12     1   164.480   LOTEK    134   -105
2020-11-23   08:06:55    12     1   164.480   LOTEK     87   -104
2020-11-23   08:07:01    12     1   164.480   LOTEK    120   -109
2020-11-23   08:07:08    12     1   164.380   LOTEK     15   -112
2020-11-23   08:07:26    12     1   164.480   LOTEK     64   -104
2020-11-23   08:07:31    12     1   164.480   LOTEK     18   -106
2020-11-23   08:07:41    12     1   164.480   LOTEK     61   -105
2020-11-23   08:07:42    12     1   164.380   LOTEK     44   -112
2020-11-23   08:08:00    12     1   164.380   LOTEK      1   -113
2020-11-23   08:08:05    12     1   164.480   LOTEK      1   -102
2020-11-23   08:08:08    12     1   164.380   LOTEK      2   -110
2020-11-23   08:08:18    12     1   164.480   LOTEK    103   -104
2020-11-23   08:08:33    12     1   164.480   LOTEK     18   -104
2020-11-23   08:08:37    12     1   164.380   LOTEK     58   -113
2020-11-23   08:08:48    12     1   164.480   LOTEK      4   -108
2020-11-23   08:08:49    12     1   164.380   LOTEK     18   -112
2020-11-23   08:08:55    12     1   164.480   LOTEK     16   -104
2020-11-23   08:09:15    12     1   164.480   LOTEK     93   -103
2020-11-23   08:09:17    12     1   164.480   LOTEK    106   -106
2020-11-23   08:09:18    12     1   164.480   LOTEK     68   -105
2020-11-23   08:09:26    12     1   164.480   LOTEK      2   -106
2020-11-23   08:09:36    12     1   164.480   LOTEK     73   -103
2020-11-23   08:09:45    12     1   164.380   LOTEK      2   -113
2020-11-23   08:09:49    12     1   164.380   LOTEK     19   -113
2020-11-23   08:09:53    12     1   164.380   LOTEK      1   -111
2020-11-23   08:09:54    12     1   164.380   LOTEK    116   -111
2020-11-23   08:09:58    12     1   164.380   LOTEK     46   -111
2020-11-23   08:10:02    12     1   164.380   LOTEK     34   -113
2020-11-23   08:10:04    12     1   164.380   LOTEK     72   -113
2020-11-23   08:10:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:10:10    12     1   164.480   LOTEK     44   -106
2020-11-23   08:10:12    12     1   164.480   LOTEK    116   -109
2020-11-23   08:10:14    12     1   164.380   LOTEK     58   -110
2020-11-23   08:10:14    12     1   164.380   LOTEK     44   -112
2020-11-23   08:10:21    12     1   164.480   LOTEK     46   -105
2020-11-23   08:10:24    12     1   164.480   LOTEK      2   -105
2020-11-23   08:10:27    12     1   164.380   LOTEK    116   -111
2020-11-23   08:10:28    12     1   164.380   LOTEK     31   -113
2020-11-23   08:10:33    12     1   164.380   LOTEK     62   -112
2020-11-23   08:10:35    12     1   164.380   LOTEK      2   -113
2020-11-23   08:10:37    12     1   164.480   LOTEK     16   -106
2020-11-23   08:10:38    12     1   164.380   LOTEK    114   -113
2020-11-23   08:11:00    12     1   164.480   LOTEK     68   -104
2020-11-23   08:11:01    12     1   164.380   LOTEK     31   -111
2020-11-23   08:11:19    12     1   164.380   LOTEK     64   -113
2020-11-23   08:11:22    12     1   164.480   LOTEK     88   -105
2020-11-23   08:11:25    12     1   164.380   LOTEK     15   -113
2020-11-23   08:11:31    12     1   164.380   LOTEK      2   -112
2020-11-23   08:11:31    12     1   164.380   LOTEK      2   -112
2020-11-23   08:11:34    12     1   164.480   LOTEK    101   -107
2020-11-23   08:11:41    12     1   164.480   LOTEK     44   -105
2020-11-23   08:11:46    12     1   164.380   LOTEK     31   -112
2020-11-23   08:11:51    12     1   164.480   LOTEK     35   -106
2020-11-23   08:11:51    12     1   164.480   LOTEK     21   -104
2020-11-23   08:11:53    12     1   164.380   LOTEK      2   -113
2020-11-23   08:11:56    12     1   164.380   LOTEK    101   -112
2020-11-23   08:12:05    12     1   164.380   LOTEK      6   -111
2020-11-23   08:12:08    12     1   164.480   LOTEK    102   -102
2020-11-23   08:12:08    12     1   164.380   LOTEK    138   -112
2020-11-23   08:12:09    12     1   164.380   LOTEK     73   -109
2020-11-23   08:12:11    12     1   164.480   LOTEK     22   -104
2020-11-23   08:12:13    12     1   164.480   LOTEK    103   -105
2020-11-23   08:12:24    12     1   164.480   LOTEK     16   -108
2020-11-23   08:12:25    12     1   164.480   LOTEK     31   -104
2020-11-23   08:12:32    12     1   164.380   LOTEK      3   -110
2020-11-23   08:12:34    12     1   164.480   LOTEK     74   -107
2020-11-23   08:12:35    12     1   164.480   LOTEK     93   -104
2020-11-23   08:12:39    12     1   164.380   LOTEK     44   -112
2020-11-23   08:12:54    12     1   164.480   LOTEK      1   -105
2020-11-23   08:12:54    12     1   164.480   LOTEK     46   -105
2020-11-23   08:13:02    12     1   164.480   LOTEK     34   -108
2020-11-23   08:13:03    12     1   164.480   LOTEK     72   -108
2020-11-23   08:13:17    12     1   164.380   LOTEK     29   -110
2020-11-23   08:13:24    12     1   164.480   LOTEK     76   -104
2020-11-23   08:13:24    12     1   164.480   LOTEK     65   -103
2020-11-23   08:13:26    12     1   164.380   LOTEK      1   -112
2020-11-23   08:13:27    12     1   164.380   LOTEK     44   -110
2020-11-23   08:13:30    12     1   164.380   LOTEK     35   -111
2020-11-23   08:13:34    12     1   164.480   LOTEK      6   -106
2020-11-23   08:13:49    12     1   164.480   LOTEK     46   -106
2020-11-23   08:13:50    12     1   164.380   LOTEK     15   -111
2020-11-23   08:13:54    12     1   164.380   LOTEK      3   -111
2020-11-23   08:14:05    12     1   164.480   LOTEK     37   -106
2020-11-23   08:14:05    12     1   164.380   LOTEK     34   -113
2020-11-23   08:14:10    12     1   164.380   LOTEK      8   -113
2020-11-23   08:14:16    12     1   164.380   LOTEK     18   -113
2020-11-23   08:14:17    12     1   164.480   LOTEK     15   -104
2020-11-23   08:14:27    12     1   164.480   LOTEK     75   -106
2020-11-23   08:15:02    12     1   164.480   LOTEK     65   -104
2020-11-23   08:15:03    12     1   164.380   LOTEK     16   -111
2020-11-23   08:15:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:15:10    12     1   164.480   LOTEK      8   -104
2020-11-23   08:15:12    12     1   164.480   LOTEK    111   -107
2020-11-23   08:15:12    12     1   164.480   LOTEK    130   -104
2020-11-23   08:15:14    12     1   164.480   LOTEK    101   -103
2020-11-23   08:15:16    12     1   164.380   LOTEK     62   -113
2020-11-23   08:15:28    12     1   164.480   LOTEK     61   -102
2020-11-23   08:15:28    12     1   164.480   LOTEK     22   -104
2020-11-23   08:15:56    12     1   164.480   LOTEK     16   -107
2020-11-23   08:16:01    12     1   164.380   LOTEK    102   -110
2020-11-23   08:16:19    12     1   164.380   LOTEK     18   -111
2020-11-23   08:16:27    12     1   164.380   LOTEK     29   -110
2020-11-23   08:16:33    12     1   164.480   LOTEK     64   -104
2020-11-23   08:16:38    12     1   164.380   LOTEK      4   -112
2020-11-23   08:16:42    12     1   164.480   LOTEK    119   -102
2020-11-23   08:16:54    12     1   164.380   LOTEK      2   -113
2020-11-23   08:16:55    12     1   164.480   LOTEK     92   -104
2020-11-23   08:16:57    12     1   164.380   LOTEK     58   -111
2020-11-23   08:16:58    12     1   164.380   LOTEK     15   -112
2020-11-23   08:17:04    12     1   164.480   LOTEK      9   -102
2020-11-23   08:17:08    12     1   164.480   LOTEK      1   -106
2020-11-23   08:17:15    12     1   164.480   LOTEK    103   -105
2020-11-23   08:17:15    12     1   164.480   LOTEK    140   -105
2020-11-23   08:17:17    12     1   164.480   LOTEK     77   -104
2020-11-23   08:17:22    12     1   164.480   LOTEK      5   -108
2020-11-23   08:17:28    12     1   164.480   LOTEK     42   -105
2020-11-23   08:17:54    12     1   164.480   LOTEK     35   -107
2020-11-23   08:17:55    12     1   164.480   LOTEK     58   -105
2020-11-23   08:17:56    12     1   164.380   LOTEK     33   -111
2020-11-23   08:17:58    12     1   164.380   LOTEK      6   -110
2020-11-23   08:18:05    12     1   164.380   LOTEK     58   -112
2020-11-23   08:18:07    12     1   164.380   LOTEK     18   -111
2020-11-23   08:18:09    12     1   164.480   LOTEK    111   -105
2020-11-23   08:18:09    12     1   164.380   LOTEK     44   -111
2020-11-23   08:18:15    12     1   164.480   LOTEK     63   -104
2020-11-23   08:18:18    12     1   164.380   LOTEK     55   -109
2020-11-23   08:18:19    12     1   164.380   LOTEK     29   -112
2020-11-23   08:18:24    12     1   164.380   LOTEK     15   -111
2020-11-23   08:18:24    12     1   164.480   LOTEK      7   -103
2020-11-23   08:18:29    12     1   164.480   LOTEK     59   -108
2020-11-23   08:18:33    12     1   164.480   LOTEK      6   -106
2020-11-23   08:18:37    12     1   164.480   LOTEK     27   -103
2020-11-23   08:18:37    12     1   164.480   LOTEK     67   -109
2020-11-23   08:18:40    12     1   164.480   LOTEK     64   -108
2020-11-23   08:18:50    12     1   164.480   LOTEK     93   -109
2020-11-23   08:18:51    12     1   164.480   LOTEK     18   -104
2020-11-23   08:18:58    12     1   164.380   LOTEK      4   -111
2020-11-23   08:19:02    12     1   164.380   LOTEK     18   -111
2020-11-23   08:19:16    12     1   164.380   LOTEK     92   -111
2020-11-23   08:19:20    12     1   164.380   LOTEK     31   -112
2020-11-23   08:19:24    12     1   164.380   LOTEK     18   -112
2020-11-23   08:19:31    12     1   164.380   LOTEK     46   -112
2020-11-23   08:19:37    12     1   164.380   LOTEK     15   -110
2020-11-23   08:19:40    12     1   164.380   LOTEK     62   -112
2020-11-23   08:19:41    12     1   164.380   LOTEK     29   -110
2020-11-23   08:19:43    12     1   164.380   LOTEK    129   -111
2020-11-23   08:19:44    12     1   164.380   LOTEK     16   -110
2020-11-23   08:20:04    12     1   164.380   LOTEK    114   -112
2020-11-23   08:20:06    12     1   164.480   LOTEK     59   -104
2020-11-23   08:20:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:20:12    12     1   164.480   LOTEK     46   -107
2020-11-23   08:20:21    12     1   164.380   LOTEK     29   -112
2020-11-23   08:20:21    12     1   164.380   LOTEK     89   -110
2020-11-23   08:20:32    12     1   164.480   LOTEK    131   -104
2020-11-23   08:20:36    12     1   164.380   LOTEK     78   -110
2020-11-23   08:20:37    12     1   164.380   LOTEK      2   -111
2020-11-23   08:20:39    12     1   164.480   LOTEK     56   -104
2020-11-23   08:20:43    12     1   164.380   LOTEK    145   -113
2020-11-23   08:20:44    12     1   164.480   LOTEK    161   -106
2020-11-23   08:20:46    12     1   164.380   LOTEK     64   -112
2020-11-23   08:20:46    12     1   164.480   LOTEK     35   -103
2020-11-23   08:20:53    12     1   164.380   LOTEK      2   -111
2020-11-23   08:20:56    12     1   164.480   LOTEK      1   -108
2020-11-23   08:21:05    12     1   164.380   LOTEK     29   -111
2020-11-23   08:21:07    12     1   164.480   LOTEK     58   -107
2020-11-23   08:21:09    12     1   164.380   LOTEK      2   -112
2020-11-23   08:21:11    12     1   164.380   LOTEK    101   -111
2020-11-23   08:21:11    12     1   164.380   LOTEK     15   -112
2020-11-23   08:21:20    12     1   164.480   LOTEK    143   -106
2020-11-23   08:21:22    12     1   164.380   LOTEK     46   -112
2020-11-23   08:21:22    12     1   164.380   LOTEK    114   -112
2020-11-23   08:21:30    12     1   164.380   LOTEK      6   -113
2020-11-23   08:21:33    12     1   164.380   LOTEK     92   -111
2020-11-23   08:21:34    12     1   164.380   LOTEK     75   -111
2020-11-23   08:21:37    12     1   164.480   LOTEK     23   -102
2020-11-23   08:21:45    12     1   164.480   LOTEK     34   -103
2020-11-23   08:21:48    12     1   164.380   LOTEK     62   -111
2020-11-23   08:21:52    12     1   164.480   LOTEK     96   -103
2020-11-23   08:21:54    12     1   164.380   LOTEK     53   -110
2020-11-23   08:21:54    12     1   164.380   LOTEK     53   -112
2020-11-23   08:22:01    12     1   164.380   LOTEK     46   -110
2020-11-23   08:22:08    12     1   164.480   LOTEK    154   -108
2020-11-23   08:22:15    12     1   164.480   LOTEK    159   -104
2020-11-23   08:22:16    12     1   164.480   LOTEK    138   -107
2020-11-23   08:22:25    12     1   164.380   LOTEK     63   -109
2020-11-23   08:22:35    12     1   164.480   LOTEK    165   -104
2020-11-23   08:22:44    12     1   164.380   LOTEK      3   -111
2020-11-23   08:22:46    12     1   164.380   LOTEK     29   -113
2020-11-23   08:22:47    12     1   164.480   LOTEK    116   -104
2020-11-23   08:22:48    12     1   164.480   LOTEK     89   -105
2020-11-23   08:22:52    12     1   164.480   LOTEK     58   -101
2020-11-23   08:22:52    12     1   164.380   LOTEK     45   -110
2020-11-23   08:22:53    12     1   164.480   LOTEK     96   -109
2020-11-23   08:23:07    12     1   164.480   LOTEK    175   -107
2020-11-23   08:23:09    12     1   164.380   LOTEK      2   -112
2020-11-23   08:23:14    12     1   164.480   LOTEK     16   -109
2020-11-23   08:23:15    12     1   164.380   LOTEK     59   -111
2020-11-23   08:23:31    12     1   164.480   LOTEK     52   -108
2020-11-23   08:23:37    12     1   164.480   LOTEK     58   -108
2020-11-23   08:23:38    12     1   164.380   LOTEK     80   -112
2020-11-23   08:23:55    12     1   164.480   LOTEK     46   -104
2020-11-23   08:23:55    12     1   164.480   LOTEK     44   -105
2020-11-23   08:24:08    12     1   164.380   LOTEK     11   -111
2020-11-23   08:24:10    12     1   164.480   LOTEK     34   -104
2020-11-23   08:24:10    12     1   164.380   LOTEK      2   -111
2020-11-23   08:24:12    12     1   164.480   LOTEK      2   -108
2020-11-23   08:24:17    12     1   164.480   LOTEK     31   -105
2020-11-23   08:24:26    12     1   164.380   LOTEK     29   -113
2020-11-23   08:24:33    12     1   164.480   LOTEK     46   -103
2020-11-23   08:24:34    12     1   164.480   LOTEK     74   -104
2020-11-23   08:24:38    12     1   164.480   LOTEK     45   -107
2020-11-23   08:24:54    12     1   164.380   LOTEK     15   -110
2020-11-23   08:24:55    12     1   164.380   LOTEK      2   -112
2020-11-23   08:24:59    12     1   164.480   LOTEK     53   -104
2020-11-23   08:25:00    12     1   164.480   LOTEK     74   -105
2020-11-23   08:25:04    12     1   164.480   LOTEK     48   -104
2020-11-23   08:25:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:25:08    12     1   164.480   LOTEK     16   -107
2020-11-23   08:25:10    12     1   164.380   LOTEK     18   -112
2020-11-23   08:25:19    12     1   164.380   LOTEK    116   -112
2020-11-23   08:25:19    12     1   164.480   LOTEK     15   -104
2020-11-23   08:25:30    12     1   164.480   LOTEK     18   -103
2020-11-23   08:25:30    12     1   164.380   LOTEK     44   -112
2020-11-23   08:25:36    12     1   164.480   LOTEK    151   -103
2020-11-23   08:25:43    12     1   164.380   LOTEK     31   -110
2020-11-23   08:25:49    12     1   164.380   LOTEK     15   -111
2020-11-23   08:25:53    12     1   164.480   LOTEK    187   -108
2020-11-23   08:25:58    12     1   164.380   LOTEK     31   -112
2020-11-23   08:26:05    12     1   164.380   LOTEK     15   -111
2020-11-23   08:26:20    12     1   164.480   LOTEK    117   -106
2020-11-23   08:26:21    12     1   164.480   LOTEK    102   -106
2020-11-23   08:26:23    12     1   164.380   LOTEK     18   -113
2020-11-23   08:26:24    12     1   164.380   LOTEK     46   -110
2020-11-23   08:26:26    12     1   164.380   LOTEK      1   -111
2020-11-23   08:26:29    12     1   164.480   LOTEK     49   -105
2020-11-23   08:26:29    12     1   164.380   LOTEK    116   -109
2020-11-23   08:26:31    12     1   164.380   LOTEK     24   -110
2020-11-23   08:26:34    12     1   164.380   LOTEK     19   -110
2020-11-23   08:26:34    12     1   164.380   LOTEK     19   -112
2020-11-23   08:26:45    12     1   164.480   LOTEK    181   -107
2020-11-23   08:26:57    12     1   164.380   LOTEK     38   -110
2020-11-23   08:26:59    12     1   164.480   LOTEK     31   -104
2020-11-23   08:27:14    12     1   164.380   LOTEK      2   -109
2020-11-23   08:27:15    12     1   164.380   LOTEK     29   -112
2020-11-23   08:27:19    12     1   164.380   LOTEK     34   -113
2020-11-23   08:27:19    12     1   164.380   LOTEK     75   -111
2020-11-23   08:27:29    12     1   164.480   LOTEK     29   -108
2020-11-23   08:27:30    12     1   164.380   LOTEK     30   -113
2020-11-23   08:27:34    12     1   164.380   LOTEK      2   -113
2020-11-23   08:27:37    12     1   164.380   LOTEK     62   -110
2020-11-23   08:27:48    12     1   164.380   LOTEK     18   -111
2020-11-23   08:27:55    12     1   164.480   LOTEK      3   -103
2020-11-23   08:27:57    12     1   164.380   LOTEK     15   -109
2020-11-23   08:28:01    12     1   164.380   LOTEK     34   -112
2020-11-23   08:28:09    12     1   164.480   LOTEK     47   -104
2020-11-23   08:28:20    12     1   164.480   LOTEK    151   -106
2020-11-23   08:28:21    12     1   164.380   LOTEK     92   -113
2020-11-23   08:28:24    12     1   164.380   LOTEK     17   -111
2020-11-23   08:28:25    12     1   164.480   LOTEK     31   -106
2020-11-23   08:28:28    12     1   164.380   LOTEK     34   -109
2020-11-23   08:28:28    12     1   164.380   LOTEK      1   -112
2020-11-23   08:28:29    12     1   164.380   LOTEK     72   -111
2020-11-23   08:28:32    12     1   164.380   LOTEK     46   -110
2020-11-23   08:28:37    12     1   164.480   LOTEK      2   -103
2020-11-23   08:28:39    12     1   164.480   LOTEK     35   -104
2020-11-23   08:28:43    12     1   164.480   LOTEK     19   -108
2020-11-23   08:28:45    12     1   164.480   LOTEK     46   -107
2020-11-23   08:28:48    12     1   164.380   LOTEK     58   -113
2020-11-23   08:28:49    12     1   164.480   LOTEK     45   -107
2020-11-23   08:28:49    12     1   164.380   LOTEK      2   -111
2020-11-23   08:28:50    12     1   164.380   LOTEK     90   -110
2020-11-23   08:28:53    12     1   164.380   LOTEK    116   -112
2020-11-23   08:28:54    12     1   164.380   LOTEK     45   -111
2020-11-23   08:28:58    12     1   164.480   LOTEK    101   -103
2020-11-23   08:29:01    12     1   164.380   LOTEK     15   -109
2020-11-23   08:29:16    12     1   164.480   LOTEK     60   -104
2020-11-23   08:29:21    12     1   164.480   LOTEK     46   -105
2020-11-23   08:29:23    12     1   164.380   LOTEK      1   -110
2020-11-23   08:29:26    12     1   164.480   LOTEK     35   -104
2020-11-23   08:29:28    12     1   164.480   LOTEK      2   -110
2020-11-23   08:29:31    12     1   164.380   LOTEK     44   -110
2020-11-23   08:29:31    12     1   164.380   LOTEK      6   -112
2020-11-23   08:29:34    12     1   164.480   LOTEK      4   -107
2020-11-23   08:29:34    12     1   164.480   LOTEK    116   -103
2020-11-23   08:30:00    12     1   164.380   LOTEK     48   -112
2020-11-23   08:30:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:30:18    12     1   164.480   LOTEK     31   -105
2020-11-23   08:30:36    12     1   164.480   LOTEK      1   -107
2020-11-23   08:30:40    12     1   164.380   LOTEK     45   -113
2020-11-23   08:30:50    12     1   164.480   LOTEK    164   -104
2020-11-23   08:31:02    12     1   164.380   LOTEK     29   -110
2020-11-23   08:31:09    12     1   164.380   LOTEK      1   -109
2020-11-23   08:31:17    12     1   164.480   LOTEK     29   -107
2020-11-23   08:31:17    12     1   164.480   LOTEK    120   -106
2020-11-23   08:31:20    12     1   164.380   LOTEK      2   -111
2020-11-23   08:31:26    12     1   164.480   LOTEK     51   -105
2020-11-23   08:31:26    12     1   164.480   LOTEK     44   -103
2020-11-23   08:31:36    12     1   164.480   LOTEK     18   -105
2020-11-23   08:31:51    12     1   164.480   LOTEK     51   -104
2020-11-23   08:31:57    12     1   164.480   LOTEK     19   -106
2020-11-23   08:31:59    12     1   164.380   LOTEK     78   -110
2020-11-23   08:32:04    12     1   164.480   LOTEK    118   -104
2020-11-23   08:32:08    12     1   164.480   LOTEK      1   -109
2020-11-23   08:32:13    12     1   164.380   LOTEK      2   -112
2020-11-23   08:32:15    12     1   164.480   LOTEK     18   -107
2020-11-23   08:32:16    12     1   164.380   LOTEK     64   -110
2020-11-23   08:32:17    12     1   164.380   LOTEK     33   -110
2020-11-23   08:32:18    12     1   164.480   LOTEK    183   -103
2020-11-23   08:32:24    12     1   164.380   LOTEK      2   -108
2020-11-23   08:32:39    12     1   164.480   LOTEK     44   -102
2020-11-23   08:32:39    12     1   164.380   LOTEK     29   -111
2020-11-23   08:32:48    12     1   164.380   LOTEK     15   -111
2020-11-23   08:32:53    12     1   164.480   LOTEK    148   -105
2020-11-23   08:32:54    12     1   164.380   LOTEK     15   -111
2020-11-23   08:32:56    12     1   164.380   LOTEK     15   -110
2020-11-23   08:32:58    12     1   164.480   LOTEK      8   -106
2020-11-23   08:33:01    12     1   164.480   LOTEK    118   -106
2020-11-23   08:33:06    12     1   164.380   LOTEK      2   -109
2020-11-23   08:33:13    12     1   164.380   LOTEK     29   -113
2020-11-23   08:33:23    12     1   164.480   LOTEK     41   -103
2020-11-23   08:33:39    12     1   164.380   LOTEK      1   -112
2020-11-23   08:33:41    12     1   164.380   LOTEK     17   -111
2020-11-23   08:33:41    12     1   164.480   LOTEK     44   -105
2020-11-23   08:33:49    12     1   164.380   LOTEK    173   -111
2020-11-23   08:33:50    12     1   164.380   LOTEK     34   -109
2020-11-23   08:33:53    12     1   164.380   LOTEK     44   -113
2020-11-23   08:33:54    12     1   164.380   LOTEK     31   -113
2020-11-23   08:33:54    12     1   164.380   LOTEK    116   -113
2020-11-23   08:33:55    12     1   164.380   LOTEK    101   -112
2020-11-23   08:33:58    12     1   164.480   LOTEK     30   -103
2020-11-23   08:33:58    12     1   164.380   LOTEK     62   -109
2020-11-23   08:34:16    12     1   164.380   LOTEK     59   -112
2020-11-23   08:34:17    12     1   164.480   LOTEK     18   -107
2020-11-23   08:34:23    12     1   164.380   LOTEK      2   -112
2020-11-23   08:34:25    12     1   164.480   LOTEK     11   -106
2020-11-23   08:34:27    12     1   164.380   LOTEK     34   -108
2020-11-23   08:34:29    12     1   164.480   LOTEK     29   -105
2020-11-23   08:34:29    12     1   164.380   LOTEK      1   -112
2020-11-23   08:34:33    12     1   164.480   LOTEK     44   -106
2020-11-23   08:34:41    12     1   164.480   LOTEK     77   -105
2020-11-23   08:34:46    12     1   164.380   LOTEK      1   -113
2020-11-23   08:34:47    12     1   164.380   LOTEK      6   -109
2020-11-23   08:34:49    12     1   164.380   LOTEK     64   -112
2020-11-23   08:34:50    12     1   164.380   LOTEK      6   -113
2020-11-23   08:34:54    12     1   164.380   LOTEK     89   -113
2020-11-23   08:34:54    12     1   164.380   LOTEK     62   -111
2020-11-23   08:34:56    12     1   164.380   LOTEK     24   -109
2020-11-23   08:35:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:35:08    12     1   164.380   LOTEK     90   -111
2020-11-23   08:35:11    12     1   164.480   LOTEK     63   -106
2020-11-23   08:35:14    12     1   164.480   LOTEK     63   -109
2020-11-23   08:35:21    12     1   164.380   LOTEK     89   -110
2020-11-23   08:35:30    12     1   164.480   LOTEK     15   -104
2020-11-23   08:35:50    12     1   164.480   LOTEK      1   -107
2020-11-23   08:35:51    12     1   164.480   LOTEK     77   -108
2020-11-23   08:35:52    12     1   164.380   LOTEK     35   -112
2020-11-23   08:35:53    12     1   164.380   LOTEK     77   -113
2020-11-23   08:36:00    12     1   164.380   LOTEK      6   -111
2020-11-23   08:36:00    12     1   164.480   LOTEK     18   -104
2020-11-23   08:36:05    12     1   164.380   LOTEK     73   -110
2020-11-23   08:36:14    12     1   164.480   LOTEK    133   -109
2020-11-23   08:36:15    12     1   164.380   LOTEK     44   -111
2020-11-23   08:36:19    12     1   164.380   LOTEK     26   -110
2020-11-23   08:36:20    12     1   164.480   LOTEK    138   -105
2020-11-23   08:36:20    12     1   164.380   LOTEK     62   -113
2020-11-23   08:36:21    12     1   164.480   LOTEK     20   -105
2020-11-23   08:36:29    12     1   164.480   LOTEK    102   -105
2020-11-23   08:36:32    12     1   164.480   LOTEK     34   -105
2020-11-23   08:36:39    12     1   164.380   LOTEK     47   -111
2020-11-23   08:36:39    12     1   164.380   LOTEK     34   -108
2020-11-23   08:36:45    12     1   164.480   LOTEK     46   -109
2020-11-23   08:36:46    12     1   164.380   LOTEK     61   -111
2020-11-23   08:36:57    12     1   164.480   LOTEK    104   -108
2020-11-23   08:37:06    12     1   164.380   LOTEK     86   -108
2020-11-23   08:37:12    12     1   164.380   LOTEK      6   -110
2020-11-23   08:37:13    12     1   164.480   LOTEK      3   -106
2020-11-23   08:37:14    12     1   164.380   LOTEK      1   -112
2020-11-23   08:37:27    12     1   164.480   LOTEK     89   -107
2020-11-23   08:37:28    12     1   164.380   LOTEK     77   -112
2020-11-23   08:37:34    12     1   164.480   LOTEK    104   -107
2020-11-23   08:37:36    12     1   164.480   LOTEK     86   -106
2020-11-23   08:37:38    12     1   164.480   LOTEK     22   -106
2020-11-23   08:37:39    12     1   164.380   LOTEK    196   -112
2020-11-23   08:37:41    12     1   164.380   LOTEK     18   -110
2020-11-23   08:37:43    12     1   164.480   LOTEK     16   -105
2020-11-23   08:37:45    12     1   164.380   LOTEK     44   -109
2020-11-23   08:37:46    12     1   164.380   LOTEK     72   -113
2020-11-23   08:37:51    12     1   164.480   LOTEK     26   -103
2020-11-23   08:37:58    12     1   164.380   LOTEK      1   -112
2020-11-23   08:38:05    12     1   164.380   LOTEK     15   -112
2020-11-23   08:38:15    12     1   164.480   LOTEK    128   -112
2020-11-23   08:38:16    12     1   164.380   LOTEK      1   -111
2020-11-23   08:38:20    12     1   164.380   LOTEK     18   -109
2020-11-23   08:38:26    12     1   164.380   LOTEK    106   -108
2020-11-23   08:38:27    12     1   164.480   LOTEK     58   -104
2020-11-23   08:38:29    12     1   164.480   LOTEK     15   -105
2020-11-23   08:38:29    12     1   164.480   LOTEK    195   -105
2020-11-23   08:38:30    12     1   164.380   LOTEK      4   -111
2020-11-23   08:38:31    12     1   164.380   LOTEK      2   -110
2020-11-23   08:38:38    12     1   164.480   LOTEK    121   -106
2020-11-23   08:38:41    12     1   164.380   LOTEK     40   -112
2020-11-23   08:38:42    12     1   164.380   LOTEK    116   -112
2020-11-23   08:38:52    12     1   164.480   LOTEK     29   -107
2020-11-23   08:38:54    12     1   164.380   LOTEK      1   -110
2020-11-23   08:38:55    12     1   164.380   LOTEK     49   -109
2020-11-23   08:39:07    12     1   164.380   LOTEK     10   -110
2020-11-23   08:39:08    12     1   164.380   LOTEK      2   -110
2020-11-23   08:39:15    12     1   164.380   LOTEK      1   -112
2020-11-23   08:39:21    12     1   164.380   LOTEK      2   -113
2020-11-23   08:39:26    12     1   164.480   LOTEK      1   -108
2020-11-23   08:39:27    12     1   164.380   LOTEK      2   -113
2020-11-23   08:39:34    12     1   164.480   LOTEK    109   -104
2020-11-23   08:39:36    12     1   164.480   LOTEK     29   -105
2020-11-23   08:39:49    12     1   164.380   LOTEK      1   -112
2020-11-23   08:39:51    12     1   164.480   LOTEK     89   -104
2020-11-23   08:39:54    12     1   164.380   LOTEK      8   -110
2020-11-23   08:39:56    12     1   164.380   LOTEK      1   -111
2020-11-23   08:40:01    12     1   164.480   LOTEK     34   -104
2020-11-23   08:40:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:40:07    12     1   164.380   LOTEK     35   -113
2020-11-23   08:40:07    12     1   164.380   LOTEK     19   -110
2020-11-23   08:40:18    12     1   164.380   LOTEK     64   -109
2020-11-23   08:40:19    12     1   164.380   LOTEK      1   -110
2020-11-23   08:40:19    12     1   164.380   LOTEK     61   -110
2020-11-23   08:40:27    12     1   164.380   LOTEK     47   -109
2020-11-23   08:40:32    12     1   164.480   LOTEK     34   -106
2020-11-23   08:40:36    12     1   164.480   LOTEK     15   -108
2020-11-23   08:40:42    12     1   164.480   LOTEK     58   -106
2020-11-23   08:40:43    12     1   164.480   LOTEK    138   -107
2020-11-23   08:40:44    12     1   164.380   LOTEK     31   -110
2020-11-23   08:40:46    12     1   164.380   LOTEK     61   -107
2020-11-23   08:40:46    12     1   164.480   LOTEK     58   -106
2020-11-23   08:40:47    12     1   164.380   LOTEK     29   -111
2020-11-23   08:40:47    12     1   164.480   LOTEK     18   -103
2020-11-23   08:40:47    12     1   164.380   LOTEK    130   -109
2020-11-23   08:40:51    12     1   164.380   LOTEK      2   -111
2020-11-23   08:41:00    12     1   164.380   LOTEK     33   -109
2020-11-23   08:41:08    12     1   164.380   LOTEK     34   -111
2020-11-23   08:41:08    12     1   164.380   LOTEK     46   -111
2020-11-23   08:41:16    12     1   164.480   LOTEK     40   -108
2020-11-23   08:41:26    12     1   164.480   LOTEK      2   -107
2020-11-23   08:41:28    12     1   164.480   LOTEK     51   -110
2020-11-23   08:41:39    12     1   164.380   LOTEK     80   -111
2020-11-23   08:41:44    12     1   164.480   LOTEK    110   -110
2020-11-23   08:41:45    12     1   164.480   LOTEK     15   -106
2020-11-23   08:41:50    12     1   164.380   LOTEK     48   -111
2020-11-23   08:42:01    12     1   164.480   LOTEK     18   -106
2020-11-23   08:42:04    12     1   164.480   LOTEK     59   -104
2020-11-23   08:42:05    12     1   164.380   LOTEK     61   -110
2020-11-23   08:42:11    12     1   164.380   LOTEK      1   -111
2020-11-23   08:42:14    12     1   164.480   LOTEK    133   -104
2020-11-23   08:42:14    12     1   164.380   LOTEK      1   -111
2020-11-23   08:42:15    12     1   164.380   LOTEK      2   -113
2020-11-23   08:42:18    12     1   164.480   LOTEK     22   -109
2020-11-23   08:42:19    12     1   164.380   LOTEK    114   -112
2020-11-23   08:42:21    12     1   164.480   LOTEK      5   -104
2020-11-23   08:42:24    12     1   164.380   LOTEK     31   -113
2020-11-23   08:42:25    12     1   164.380   LOTEK     92   -111
2020-11-23   08:42:26    12     1   164.380   LOTEK     73   -111
2020-11-23   08:42:32    12     1   164.380   LOTEK      6   -109
2020-11-23   08:42:32    12     1   164.380   LOTEK     30   -111
2020-11-23   08:42:32    12     1   164.480   LOTEK    114   -108
2020-11-23   08:42:35    12     1   164.380   LOTEK     46   -110
2020-11-23   08:42:40    12     1   164.380   LOTEK      1   -108
2020-11-23   08:42:40    12     1   164.480   LOTEK     34   -104
2020-11-23   08:42:40    12     1   164.380   LOTEK     45   -112
2020-11-23   08:42:55    12     1   164.480   LOTEK      3   -106
2020-11-23   08:42:55    12     1   164.480   LOTEK      3   -105
2020-11-23   08:42:55    12     1   164.380   LOTEK      1   -112
2020-11-23   08:43:00    12     1   164.380   LOTEK      1   -108
2020-11-23   08:43:01    12     1   164.380   LOTEK     33   -111
2020-11-23   08:43:06    12     1   164.480   LOTEK     31   -104
2020-11-23   08:43:07    12     1   164.480   LOTEK     88   -110
2020-11-23   08:43:08    12     1   164.380   LOTEK      1   -111
2020-11-23   08:43:10    12     1   164.380   LOTEK     15   -109
2020-11-23   08:43:19    12     1   164.480   LOTEK      2   -107
2020-11-23   08:43:20    12     1   164.380   LOTEK     15   -108
2020-11-23   08:43:20    12     1   164.480   LOTEK      8   -105
2020-11-23   08:43:22    12     1   164.380   LOTEK    137   -110
2020-11-23   08:43:25    12     1   164.380   LOTEK     34   -110
2020-11-23   08:43:29    12     1   164.480   LOTEK      6   -106
2020-11-23   08:43:53    12     1   164.480   LOTEK    101   -103
2020-11-23   08:44:00    12     1   164.380   LOTEK      8   -108
2020-11-23   08:44:11    12     1   164.380   LOTEK     46   -113
2020-11-23   08:44:12    12     1   164.380   LOTEK      2   -112
2020-11-23   08:44:15    12     1   164.480   LOTEK    185   -108
2020-11-23   08:44:20    12     1   164.480   LOTEK     15   -106
2020-11-23   08:44:21    12     1   164.380   LOTEK    114   -111
2020-11-23   08:44:22    12     1   164.380   LOTEK      1   -111
2020-11-23   08:44:23    12     1   164.480   LOTEK     35   -105
2020-11-23   08:44:31    12     1   164.480   LOTEK    153   -109
2020-11-23   08:44:31    12     1   164.380   LOTEK      1   -113
2020-11-23   08:44:38    12     1   164.480   LOTEK    114   -109
2020-11-23   08:44:44    12     1   164.480   LOTEK     89   -107
2020-11-23   08:45:06    12     1   164.480   LOTEK     25    -59
2020-11-23   08:45:14    12     1   164.480   LOTEK     32   -103
2020-11-23   08:45:17    12     1   164.380   LOTEK     15   -111
2020-11-23   08:45:20    12     1   164.480   LOTEK     50   -105
2020-11-23   08:45:28    12     1   164.380   LOTEK     22   -108
2020-11-23   08:45:34    12     1   164.480   LOTEK     22   -107
2020-11-23   08:45:35    12     1   164.380   LOTEK      2   -108
2020-11-23   08:45:36    12     1   164.380   LOTEK    114   -113
2020-11-23   08:45:37    12     1   164.380   LOTEK    157   -109
2020-11-23   08:45:38    12     1   164.380   LOTEK     92   -111
2020-11-23   08:45:41    12     1   164.480   LOTEK     65   -106
2020-11-23   08:45:44    12     1   164.480   LOTEK     18   -109
2020-11-23   08:45:51    12     1   164.480   LOTEK    104   -106
2020-11-23   08:45:52    12     1   164.480   LOTEK     15   -104
2020-11-23   08:45:58    12     1   164.380   LOTEK      3   -107
2020-11-23   08:46:02    12     1   164.480   LOTEK     38   -106
2020-11-23   08:46:06    12     1   164.380   LOTEK      2   -108
2020-11-23   08:46:07    12     1   164.480   LOTEK      6   -107
2020-11-23   08:46:18    12     1   164.480   LOTEK    125   -108
2020-11-23   08:46:23    12     1   164.480   LOTEK     89   -109
2020-11-23   08:46:27    12     1   164.480   LOTEK     40   -107
2020-11-23   08:46:31    12     1   164.380   LOTEK      6   -109
2020-11-23   08:46:37    12     1   164.480   LOTEK     46   -107
2020-11-23   08:46:40    12     1   164.480   LOTEK     19   -103
2020-11-23   08:46:41    12     1   164.380   LOTEK     75   -109
2020-11-23   08:46:46    12     1   164.380   LOTEK      2   -111
2020-11-23   08:46:48    12     1   164.380   LOTEK    116   -110
2020-11-23   08:46:53    12     1   164.380   LOTEK     18   -111
2020-11-23   08:46:59    12     1   164.380   LOTEK     18   -111
2020-11-23   08:47:01    12     1   164.480   LOTEK     15   -106
2020-11-23   08:47:06    12     1   164.380   LOTEK     61   -108
2020-11-23   08:47:08    12     1   164.480   LOTEK     80   -108
2020-11-23   08:47:11    12     1   164.480   LOTEK      5   -103
2020-11-23   08:47:12    12     1   164.380   LOTEK     15   -110
2020-11-23   08:47:12    12     1   164.380   LOTEK     29   -111
2020-11-23   08:47:14    12     1   164.380   LOTEK    110   -112
2020-11-23   08:47:16    12     1   164.480   LOTEK     92   -112
2020-11-23   08:47:26    12     1   164.480   LOTEK    109   -102
2020-11-23   08:47:26    12     1   164.480   LOTEK     17   -106
2020-11-23   08:47:27    12     1   164.480   LOTEK     21   -104
2020-11-23   08:47:37    12     1   164.380   LOTEK     63   -113
2020-11-23   08:47:37    12     1   164.480   LOTEK    109   -110
2020-11-23   08:47:46    12     1   164.380   LOTEK      6   -110
2020-11-23   08:47:46    12     1   164.380   LOTEK     18   -111
2020-11-23   08:47:47    12     1   164.380   LOTEK      6   -112
2020-11-23   08:47:47    12     1   164.480   LOTEK     59   -108
2020-11-23   08:47:55    12     1   164.480   LOTEK     16   -105
2020-11-23   08:47:57    12     1   164.480   LOTEK     10   -107
2020-11-23   08:48:07    12     1   164.380   LOTEK      4   -108
2020-11-23   08:48:15    12     1   164.380   LOTEK     73   -109
2020-11-23   08:48:27    12     1   164.380   LOTEK     90   -110
2020-11-23   08:48:35    12     1   164.380   LOTEK      2   -109
2020-11-23   08:48:40    12     1   164.480   LOTEK     89   -106
2020-11-23   08:48:45    12     1   164.380   LOTEK     46   -110
2020-11-23   08:48:48    12     1   164.380   LOTEK     58   -109
2020-11-23   08:48:49    12     1   164.480   LOTEK    130   -106
2020-11-23   08:48:52    12     1   164.480   LOTEK     52   -106
2020-11-23   08:48:56    12     1   164.480   LOTEK     32   -106
2020-11-23   08:49:01    12     1   164.480   LOTEK     76   -106
2020-11-23   08:49:06    12     1   164.480   LOTEK     24   -105
2020-11-23   08:49:12    12     1   164.480   LOTEK     62   -105
2020-11-23   08:49:18    12     1   164.480   LOTEK     44   -106
2020-11-23   08:49:24    12     1   164.480   LOTEK     44   -107
2020-11-23   08:49:29    12     1   164.480   LOTEK     52   -109
2020-11-23   08:49:34    12     1   164.380   LOTEK      1   -110
2020-11-23   08:49:36    12     1   164.480   LOTEK     93   -107
2020-11-23   08:49:37    12     1   164.480   LOTEK      1   -108
2020-11-23   08:49:38    12     1   164.480   LOTEK     73   -104
2020-11-23   08:49:43    12     1   164.480   LOTEK     44   -108
2020-11-23   08:49:56    12     1   164.480   LOTEK    174   -111
2020-11-23   08:50:05    12     1   164.480   LOTEK    106   -107
2020-11-23   08:50:05    12     1   164.480   LOTEK     94   -106
2020-11-23   08:50:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:50:15    12     1   164.480   LOTEK     64   -108
2020-11-23   08:50:20    12     1   164.480   LOTEK     33   -106
2020-11-23   08:50:21    12     1   164.480   LOTEK     47   -108
2020-11-23   08:50:24    12     1   164.380   LOTEK     18   -111
2020-11-23   08:50:30    12     1   164.480   LOTEK     16   -108
2020-11-23   08:50:46    12     1   164.480   LOTEK    148   -105
2020-11-23   08:50:49    12     1   164.480   LOTEK    116   -106
2020-11-23   08:50:50    12     1   164.480   LOTEK     80   -104
2020-11-23   08:50:51    12     1   164.480   LOTEK     99   -110
2020-11-23   08:51:12    12     1   164.380   LOTEK     10   -111
2020-11-23   08:51:16    12     1   164.380   LOTEK      1   -112
2020-11-23   08:51:32    12     1   164.380   LOTEK    130   -112
2020-11-23   08:51:38    12     1   164.380   LOTEK      1   -110
2020-11-23   08:51:39    12     1   164.380   LOTEK     61   -108
2020-11-23   08:51:41    12     1   164.380   LOTEK     16   -109
2020-11-23   08:51:41    12     1   164.480   LOTEK     94   -109
2020-11-23   08:51:43    12     1   164.480   LOTEK     22   -104
2020-11-23   08:51:46    12     1   164.380   LOTEK     16   -109
2020-11-23   08:51:51    12     1   164.380   LOTEK     45   -112
2020-11-23   08:51:51    12     1   164.380   LOTEK     61   -111
2020-11-23   08:51:52    12     1   164.380   LOTEK     58   -108
2020-11-23   08:51:57    12     1   164.380   LOTEK     44   -109
2020-11-23   08:51:59    12     1   164.480   LOTEK     90   -107
2020-11-23   08:52:02    12     1   164.380   LOTEK      2   -110
2020-11-23   08:52:05    12     1   164.480   LOTEK      1   -106
2020-11-23   08:52:08    12     1   164.380   LOTEK    159   -113
2020-11-23   08:52:27    12     1   164.480   LOTEK     12   -106
2020-11-23   08:52:27    12     1   164.380   LOTEK     77   -109
2020-11-23   08:52:31    12     1   164.480   LOTEK    109   -105
2020-11-23   08:52:32    12     1   164.380   LOTEK     15   -107
2020-11-23   08:52:34    12     1   164.480   LOTEK    114   -105
2020-11-23   08:52:36    12     1   164.380   LOTEK     40   -112
2020-11-23   08:52:38    12     1   164.380   LOTEK     58   -111
2020-11-23   08:52:39    12     1   164.480   LOTEK     74   -108
2020-11-23   08:52:47    12     1   164.380   LOTEK     31   -109
2020-11-23   08:53:04    12     1   164.480   LOTEK      3   -104
2020-11-23   08:53:10    12     1   164.480   LOTEK    115   -104
2020-11-23   08:53:11    12     1   164.380   LOTEK    139   -109
2020-11-23   08:53:20    12     1   164.480   LOTEK     29   -105
2020-11-23   08:53:26    12     1   164.380   LOTEK     15   -110
2020-11-23   08:53:26    12     1   164.380   LOTEK     29   -111
2020-11-23   08:53:28    12     1   164.380   LOTEK     29   -110
2020-11-23   08:53:28    12     1   164.380   LOTEK     58   -111
2020-11-23   08:53:31    12     1   164.380   LOTEK     64   -109
2020-11-23   08:53:38    12     1   164.480   LOTEK    101   -105
2020-11-23   08:53:41    12     1   164.380   LOTEK     60   -112
2020-11-23   08:53:47    12     1   164.480   LOTEK    185   -109
2020-11-23   08:53:47    12     1   164.480   LOTEK     46   -106
2020-11-23   08:53:48    12     1   164.480   LOTEK     93   -106
2020-11-23   08:53:50    12     1   164.380   LOTEK      2   -106
2020-11-23   08:53:53    12     1   164.480   LOTEK     20   -112
2020-11-23   08:53:53    12     1   164.480   LOTEK     35   -105
2020-11-23   08:53:59    12     1   164.380   LOTEK     49   -108
2020-11-23   08:53:59    12     1   164.380   LOTEK     29   -113
2020-11-23   08:54:00    12     1   164.480   LOTEK     18   -109
2020-11-23   08:54:01    12     1   164.480   LOTEK      2   -109
2020-11-23   08:54:05    12     1   164.380   LOTEK     17   -108
2020-11-23   08:54:15    12     1   164.380   LOTEK      1   -111
2020-11-23   08:54:22    12     1   164.480   LOTEK     73   -105
2020-11-23   08:54:28    12     1   164.480   LOTEK      2   -107
2020-11-23   08:54:41    12     1   164.480   LOTEK     17   -104
2020-11-23   08:54:44    12     1   164.380   LOTEK     19   -109
2020-11-23   08:54:52    12     1   164.380   LOTEK     35   -108
2020-11-23   08:54:57    12     1   164.480   LOTEK     62   -111
2020-11-23   08:55:02    12     1   164.380   LOTEK     45   -110
2020-11-23   08:55:06    12     1   164.480   LOTEK     25    -60
2020-11-23   08:55:07    12     1   164.380   LOTEK      5   -111
2020-11-23   08:55:10    12     1   164.380   LOTEK      6   -111
2020-11-23   08:55:14    12     1   164.380   LOTEK     46   -108
2020-11-23   08:55:18    12     1   164.380   LOTEK     34   -108
2020-11-23   08:55:24    12     1   164.480   LOTEK    110   -103
2020-11-23   08:55:24    12     1   164.380   LOTEK     92   -107
2020-11-23   08:55:25    12     1   164.480   LOTEK     95   -108
2020-11-23   08:55:26    12     1   164.380   LOTEK     31   -111
2020-11-23   08:55:26    12     1   164.380   LOTEK     31   -109
2020-11-23   08:55:28    12     1   164.380   LOTEK      2   -110
2020-11-23   08:55:30    12     1   164.380   LOTEK     37   -109
2020-11-23   08:55:34    12     1   164.380   LOTEK     18   -109
2020-11-23   08:55:35    12     1   164.480   LOTEK    114   -105
2020-11-23   08:55:46    12     1   164.480   LOTEK     23   -106
2020-11-23   08:55:56    12     1   164.480   LOTEK     58   -104
2020-11-23   08:55:56    12     1   164.380   LOTEK     61   -112
2020-11-23   08:55:57    12     1   164.480   LOTEK     15   -106
2020-11-23   08:56:04    12     1   164.380   LOTEK     75   -110
2020-11-23   08:56:05    12     1   164.480   LOTEK     58   -105
2020-11-23   08:56:13    12     1   164.380   LOTEK     44   -109
2020-11-23   08:56:14    12     1   164.380   LOTEK      2   -110
2020-11-23   08:56:16    12     1   164.380   LOTEK     34   -109
2020-11-23   08:56:18    12     1   164.480   LOTEK     73   -108
2020-11-23   08:56:20    12     1   164.480   LOTEK     82   -111
2020-11-23   08:56:20    12     1   164.480   LOTEK     63   -105
2020-11-23   08:56:22    12     1   164.480   LOTEK    188   -104
2020-11-23   08:56:24    12     1   164.480   LOTEK     64   -103
2020-11-23   08:56:29    12     1   164.480   LOTEK    114   -105
2020-11-23   08:56:30    12     1   164.380   LOTEK     73   -111
2020-11-23   08:56:32    12     1   164.380   LOTEK      2   -112
2020-11-23   08:56:34    12     1   164.480   LOTEK    171   -107
2020-11-23   08:56:40    12     1   164.380   LOTEK     62   -108
2020-11-23   08:56:42    12     1   164.380   LOTEK      2   -112
2020-11-23   08:56:44    12     1   164.380   LOTEK    204   -110
2020-11-23   08:56:53    12     1   164.380   LOTEK     73   -110
2020-11-23   08:56:54    12     1   164.480   LOTEK    117   -104
2020-11-23   08:56:56    12     1   164.380   LOTEK     64   -110
2020-11-23   08:56:59    12     1   164.480   LOTEK      6   -109
2020-11-23   08:57:00    12     1   164.480   LOTEK      1   -105
2020-11-23   08:57:11    12     1   164.480   LOTEK     18   -106
2020-11-23   08:57:16    12     1   164.380   LOTEK      2   -109
2020-11-23   08:57:17    12     1   164.480   LOTEK      8   -110
2020-11-23   08:57:18    12     1   164.480   LOTEK     33   -108
2020-11-23   08:57:27    12     1   164.480   LOTEK     23   -108
2020-11-23   08:57:30    12     1   164.480   LOTEK     92   -107
2020-11-23   08:57:34    12     1   164.480   LOTEK    153   -111
2020-11-23   08:57:35    12     1   164.380   LOTEK     62   -112
2020-11-23   08:57:38    12     1   164.480   LOTEK    104   -110
2020-11-23   08:57:57    12     1   164.380   LOTEK     18   -111
2020-11-23   08:57:58    12     1   164.480   LOTEK    118   -107
2020-11-23   08:58:03    12     1   164.380   LOTEK     22   -112
2020-11-23   08:58:04    12     1   164.480   LOTEK      1   -106
2020-11-23   08:58:08    12     1   164.380   LOTEK     32   -109
2020-11-23   08:58:11    12     1   164.480   LOTEK     45   -107
2020-11-23   08:58:21    12     1   164.380   LOTEK     58   -112
2020-11-23   08:58:22    12     1   164.480   LOTEK     75   -105
2020-11-23   08:58:27    12     1   164.480   LOTEK    135   -107
2020-11-23   08:58:28    12     1   164.480   LOTEK     44   -108
2020-11-23   08:58:34    12     1   164.480   LOTEK     21   -108
2020-11-23   08:58:34    12     1   164.380   LOTEK     47   -110
2020-11-23   08:58:35    12     1   164.380   LOTEK     64   -113
2020-11-23   08:58:54    12     1   164.480   LOTEK    156   -105
2020-11-23   08:59:02    12     1   164.480   LOTEK    144   -104
2020-11-23   08:59:03    12     1   164.380   LOTEK     58   -108
2020-11-23   08:59:10    12     1   164.480   LOTEK    117   -112
2020-11-23   08:59:11    12     1   164.380   LOTEK    148   -108
2020-11-23   08:59:13    12     1   164.380   LOTEK    130   -110
2020-11-23   08:59:16    12     1   164.380   LOTEK     44   -112
2020-11-23   08:59:20    12     1   164.480   LOTEK     61   -106
2020-11-23   08:59:23    12     1   164.380   LOTEK     49   -110
2020-11-23   08:59:23    12     1   164.480   LOTEK    172   -112
2020-11-23   08:59:26    12     1   164.480   LOTEK     58   -107
2020-11-23   08:59:28    12     1   164.380   LOTEK    114   -111
2020-11-23   08:59:31    12     1   164.480   LOTEK     40   -109
2020-11-23   08:59:37    12     1   164.380   LOTEK      6   -108
2020-11-23   08:59:39    12     1   164.380   LOTEK      3   -112
2020-11-23   08:59:40    12     1   164.480   LOTEK     78   -107
2020-11-23   08:59:42    12     1   164.380   LOTEK     10   -109
2020-11-23   08:59:43    12     1   164.480   LOTEK      2   -109
2020-11-23   08:59:44    12     1   164.380   LOTEK      1   -110
2020-11-23   08:59:47    12     1   164.480   LOTEK     12   -106
2020-11-23   08:59:48    12     1   164.480   LOTEK     31   -105
2020-11-23   09:00:01    12     1   164.380   LOTEK     15   -108
2020-11-23   09:00:02    12     1   164.480   LOTEK      2   -107
2020-11-23   09:00:03    12     1   164.380   LOTEK     47   -108
2020-11-23   09:00:05    12     1   164.380   LOTEK     15   -111
2020-11-23   09:00:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:00:06    12     1   164.480   LOTEK     33   -105
2020-11-23   09:00:07    12     1   164.480   LOTEK      6   -109
2020-11-23   09:00:08    12     1   164.380   LOTEK      1   -109
2020-11-23   09:00:11    12     1   164.480   LOTEK      6   -110
2020-11-23   09:00:20    12     1   164.380   LOTEK     46   -112
2020-11-23   09:00:30    12     1   164.380   LOTEK     33   -109
2020-11-23   09:00:31    12     1   164.380   LOTEK     31   -111
2020-11-23   09:00:35    12     1   164.480   LOTEK     44   -106
2020-11-23   09:00:45    12     1   164.480   LOTEK    131   -109
2020-11-23   09:00:45    12     1   164.480   LOTEK    110   -108
2020-11-23   09:00:49    12     1   164.380   LOTEK     21   -112
2020-11-23   09:00:51    12     1   164.480   LOTEK      8   -105
2020-11-23   09:00:52    12     1   164.380   LOTEK    117   -111
2020-11-23   09:00:54    12     1   164.380   LOTEK     31   -110
2020-11-23   09:00:58    12     1   164.380   LOTEK      2   -108
2020-11-23   09:01:04    12     1   164.480   LOTEK     63   -106
2020-11-23   09:01:04    12     1   164.380   LOTEK      6   -110
2020-11-23   09:01:06    12     1   164.380   LOTEK     34   -109
2020-11-23   09:01:07    12     1   164.480   LOTEK     31   -105
2020-11-23   09:01:10    12     1   164.380   LOTEK     44   -107
2020-11-23   09:01:12    12     1   164.380   LOTEK     44   -112
2020-11-23   09:01:15    12     1   164.480   LOTEK      2   -107
2020-11-23   09:01:16    12     1   164.480   LOTEK      1   -107
2020-11-23   09:01:17    12     1   164.380   LOTEK      2   -110
2020-11-23   09:01:21    12     1   164.480   LOTEK     11   -110
2020-11-23   09:01:28    12     1   164.380   LOTEK      1   -111
2020-11-23   09:01:29    12     1   164.380   LOTEK     44   -108
2020-11-23   09:01:41    12     1   164.480   LOTEK      2   -109
2020-11-23   09:01:42    12     1   164.380   LOTEK     58   -108
2020-11-23   09:01:48    12     1   164.480   LOTEK     93   -108
2020-11-23   09:01:49    12     1   164.480   LOTEK     58   -105
2020-11-23   09:01:49    12     1   164.480   LOTEK     46   -104
2020-11-23   09:01:51    12     1   164.480   LOTEK     15   -105
2020-11-23   09:01:56    12     1   164.380   LOTEK     44   -111
2020-11-23   09:01:56    12     1   164.380   LOTEK     77   -109
2020-11-23   09:01:57    12     1   164.380   LOTEK     34   -110
2020-11-23   09:01:59    12     1   164.380   LOTEK     31   -108
2020-11-23   09:02:01    12     1   164.380   LOTEK      1   -112
2020-11-23   09:02:06    12     1   164.480   LOTEK    150   -105
2020-11-23   09:02:08    12     1   164.380   LOTEK     47   -113
2020-11-23   09:02:13    12     1   164.380   LOTEK     78   -110
2020-11-23   09:02:34    12     1   164.380   LOTEK     63   -108
2020-11-23   09:02:41    12     1   164.480   LOTEK     29   -109
2020-11-23   09:02:41    12     1   164.380   LOTEK     46   -109
2020-11-23   09:02:46    12     1   164.380   LOTEK     19   -111
2020-11-23   09:02:51    12     1   164.380   LOTEK     44   -111
2020-11-23   09:02:53    12     1   164.480   LOTEK     58   -106
2020-11-23   09:03:00    12     1   164.380   LOTEK     48   -109
2020-11-23   09:03:00    12     1   164.480   LOTEK     58   -107
2020-11-23   09:03:04    12     1   164.380   LOTEK      3   -109
2020-11-23   09:03:07    12     1   164.380   LOTEK     46   -108
2020-11-23   09:03:08    12     1   164.380   LOTEK     18   -113
2020-11-23   09:03:12    12     1   164.480   LOTEK     46   -110
2020-11-23   09:03:13    12     1   164.480   LOTEK      4   -109
2020-11-23   09:03:16    12     1   164.380   LOTEK     53   -110
2020-11-23   09:03:20    12     1   164.480   LOTEK     29   -107
2020-11-23   09:03:21    12     1   164.380   LOTEK      1   -110
2020-11-23   09:03:21    12     1   164.480   LOTEK     64   -105
2020-11-23   09:03:23    12     1   164.480   LOTEK    135   -107
2020-11-23   09:03:26    12     1   164.380   LOTEK     90   -108
2020-11-23   09:03:29    12     1   164.480   LOTEK     47   -108
2020-11-23   09:03:40    12     1   164.480   LOTEK     62   -107
2020-11-23   09:03:43    12     1   164.480   LOTEK     18   -106
2020-11-23   09:03:45    12     1   164.480   LOTEK     46   -109
2020-11-23   09:03:59    12     1   164.380   LOTEK     61   -112
2020-11-23   09:04:00    12     1   164.480   LOTEK     40   -110
2020-11-23   09:04:01    12     1   164.380   LOTEK     31   -108
2020-11-23   09:04:02    12     1   164.380   LOTEK     18   -108
2020-11-23   09:04:03    12     1   164.480   LOTEK     87   -106
2020-11-23   09:04:04    12     1   164.480   LOTEK     15   -106
2020-11-23   09:04:08    12     1   164.380   LOTEK    102   -109
2020-11-23   09:04:15    12     1   164.380   LOTEK     22   -110
2020-11-23   09:04:15    12     1   164.380   LOTEK     59   -109
2020-11-23   09:04:16    12     1   164.480   LOTEK     34   -108
2020-11-23   09:04:21    12     1   164.480   LOTEK     90   -106
2020-11-23   09:04:29    12     1   164.380   LOTEK     78   -106
2020-11-23   09:04:29    12     1   164.380   LOTEK     31   -106
2020-11-23   09:04:31    12     1   164.380   LOTEK      1   -109
2020-11-23   09:04:38    12     1   164.380   LOTEK     24   -109
2020-11-23   09:04:40    12     1   164.480   LOTEK     61   -105
2020-11-23   09:04:49    12     1   164.480   LOTEK      1   -106
2020-11-23   09:04:54    12     1   164.380   LOTEK     29   -107
2020-11-23   09:05:00    12     1   164.380   LOTEK      3   -108
2020-11-23   09:05:01    12     1   164.480   LOTEK     33   -105
2020-11-23   09:05:02    12     1   164.380   LOTEK     80   -108
2020-11-23   09:05:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:05:08    12     1   164.480   LOTEK    110   -109
2020-11-23   09:05:13    12     1   164.480   LOTEK      2   -105
2020-11-23   09:05:15    12     1   164.480   LOTEK     74   -107
2020-11-23   09:05:18    12     1   164.480   LOTEK     46   -110
2020-11-23   09:05:19    12     1   164.380   LOTEK     46   -112
2020-11-23   09:05:22    12     1   164.480   LOTEK    159   -107
2020-11-23   09:05:26    12     1   164.380   LOTEK     62   -110
2020-11-23   09:05:35    12     1   164.480   LOTEK     31   -107
2020-11-23   09:05:38    12     1   164.480   LOTEK     74   -109
2020-11-23   09:05:51    12     1   164.480   LOTEK     18   -105
2020-11-23   09:05:52    12     1   164.480   LOTEK      1   -106
2020-11-23   09:05:53    12     1   164.380   LOTEK     18   -111
2020-11-23   09:05:55    12     1   164.380   LOTEK      2   -109
2020-11-23   09:05:57    12     1   164.380   LOTEK      1   -109
2020-11-23   09:06:00    12     1   164.480   LOTEK     19   -107
2020-11-23   09:06:03    12     1   164.480   LOTEK      2   -105
2020-11-23   09:06:06    12     1   164.380   LOTEK     15   -112
2020-11-23   09:06:07    12     1   164.480   LOTEK     24   -107
2020-11-23   09:06:07    12     1   164.480   LOTEK      1   -108
2020-11-23   09:06:09    12     1   164.480   LOTEK      4   -104
2020-11-23   09:06:09    12     1   164.480   LOTEK      2   -108
2020-11-23   09:06:12    12     1   164.380   LOTEK     33   -111
2020-11-23   09:06:17    12     1   164.380   LOTEK     73   -108
2020-11-23   09:06:18    12     1   164.480   LOTEK     44   -106
2020-11-23   09:06:24    12     1   164.480   LOTEK    171   -110
2020-11-23   09:06:25    12     1   164.480   LOTEK     18   -107
2020-11-23   09:06:34    12     1   164.380   LOTEK     34   -108
2020-11-23   09:06:36    12     1   164.480   LOTEK      2   -108
2020-11-23   09:06:41    12     1   164.380   LOTEK    106   -108
2020-11-23   09:06:42    12     1   164.380   LOTEK      1   -107
2020-11-23   09:06:45    12     1   164.480   LOTEK      3   -107
2020-11-23   09:06:49    12     1   164.380   LOTEK     31   -107
2020-11-23   09:06:51    12     1   164.480   LOTEK     46   -108
2020-11-23   09:06:58    12     1   164.480   LOTEK    118   -104
2020-11-23   09:07:00    12     1   164.480   LOTEK      1   -108
2020-11-23   09:07:01    12     1   164.380   LOTEK    186   -112
2020-11-23   09:07:04    12     1   164.380   LOTEK      2   -113
2020-11-23   09:07:05    12     1   164.480   LOTEK    114   -109
2020-11-23   09:07:08    12     1   164.480   LOTEK     64   -107
2020-11-23   09:07:12    12     1   164.380   LOTEK     62   -113
2020-11-23   09:07:12    12     1   164.380   LOTEK     73   -110
2020-11-23   09:07:13    12     1   164.380   LOTEK     11   -109
2020-11-23   09:07:22    12     1   164.480   LOTEK      1   -109
2020-11-23   09:07:35    12     1   164.380   LOTEK     61   -111
2020-11-23   09:07:40    12     1   164.380   LOTEK     15   -108
2020-11-23   09:07:41    12     1   164.480   LOTEK      5   -106
2020-11-23   09:07:47    12     1   164.380   LOTEK     44   -109
2020-11-23   09:07:49    12     1   164.380   LOTEK     18   -113
2020-11-23   09:07:58    12     1   164.480   LOTEK     18   -104
2020-11-23   09:07:58    12     1   164.380   LOTEK      2   -109
2020-11-23   09:08:00    12     1   164.380   LOTEK     46   -107
2020-11-23   09:08:06    12     1   164.380   LOTEK     31   -110
2020-11-23   09:08:08    12     1   164.380   LOTEK     15   -110
2020-11-23   09:08:10    12     1   164.380   LOTEK      8   -109
2020-11-23   09:08:10    12     1   164.480   LOTEK     63   -107
2020-11-23   09:08:19    12     1   164.480   LOTEK      7   -110
2020-11-23   09:08:24    12     1   164.380   LOTEK      2   -111
2020-11-23   09:08:26    12     1   164.480   LOTEK     46   -106
2020-11-23   09:08:29    12     1   164.380   LOTEK    115   -113
2020-11-23   09:08:29    12     1   164.380   LOTEK     30   -110
2020-11-23   09:08:30    12     1   164.380   LOTEK     44   -107
2020-11-23   09:08:37    12     1   164.480   LOTEK     48   -107
2020-11-23   09:08:38    12     1   164.480   LOTEK     15   -109
2020-11-23   09:08:48    12     1   164.380   LOTEK     31   -111
2020-11-23   09:08:55    12     1   164.480   LOTEK      1   -113
2020-11-23   09:08:55    12     1   164.380   LOTEK     52   -109
2020-11-23   09:08:57    12     1   164.480   LOTEK     89   -109
2020-11-23   09:08:58    12     1   164.480   LOTEK     46   -107
2020-11-23   09:09:03    12     1   164.380   LOTEK     40   -106
2020-11-23   09:09:04    12     1   164.380   LOTEK     11   -111
2020-11-23   09:09:06    12     1   164.480   LOTEK     64   -107
2020-11-23   09:09:10    12     1   164.380   LOTEK     44   -109
2020-11-23   09:09:12    12     1   164.380   LOTEK      2   -110
2020-11-23   09:09:15    12     1   164.480   LOTEK     86   -110
2020-11-23   09:09:17    12     1   164.480   LOTEK      7   -109
2020-11-23   09:09:21    12     1   164.480   LOTEK     24   -107
2020-11-23   09:09:35    12     1   164.380   LOTEK     61   -108
2020-11-23   09:09:37    12     1   164.380   LOTEK    125   -107
2020-11-23   09:09:38    12     1   164.380   LOTEK     82   -110
2020-11-23   09:09:41    12     1   164.480   LOTEK    116   -106
2020-11-23   09:09:42    12     1   164.380   LOTEK      1   -112
2020-11-23   09:09:45    12     1   164.380   LOTEK      1   -111
2020-11-23   09:09:48    12     1   164.380   LOTEK     88   -110
2020-11-23   09:09:52    12     1   164.480   LOTEK     15   -105
2020-11-23   09:09:54    12     1   164.380   LOTEK     18   -110
2020-11-23   09:10:02    12     1   164.380   LOTEK     16   -105
2020-11-23   09:10:05    12     1   164.380   LOTEK     15   -109
2020-11-23   09:10:06    12     1   164.380   LOTEK     62   -110
2020-11-23   09:10:06    12     1   164.480   LOTEK     25    -59
2020-11-23   09:10:12    12     1   164.480   LOTEK     31   -111
2020-11-23   09:10:15    12     1   164.380   LOTEK     47   -108
2020-11-23   09:10:22    12     1   164.380   LOTEK     33   -109
2020-11-23   09:10:23    12     1   164.480   LOTEK      2   -108
2020-11-23   09:10:24    12     1   164.380   LOTEK     18   -110
2020-11-23   09:10:26    12     1   164.480   LOTEK     92   -107
2020-11-23   09:10:32    12     1   164.380   LOTEK    121   -111
2020-11-23   09:10:52    12     1   164.380   LOTEK     62   -111
2020-11-23   09:10:56    12     1   164.380   LOTEK     46   -107
2020-11-23   09:10:59    12     1   164.380   LOTEK     92   -107
2020-11-23   09:11:12    12     1   164.380   LOTEK     15   -108
2020-11-23   09:11:13    12     1   164.380   LOTEK     89   -109
2020-11-23   09:11:18    12     1   164.380   LOTEK     34   -110
2020-11-23   09:11:21    12     1   164.380   LOTEK     64   -108
2020-11-23   09:11:22    12     1   164.480   LOTEK    161   -109
2020-11-23   09:11:25    12     1   164.480   LOTEK      2   -106
2020-11-23   09:11:26    12     1   164.380   LOTEK     68   -107
2020-11-23   09:11:27    12     1   164.380   LOTEK     47   -109
2020-11-23   09:11:31    12     1   164.480   LOTEK      2   -104
2020-11-23   09:11:32    12     1   164.380   LOTEK     33   -108
2020-11-23   09:11:37    12     1   164.480   LOTEK      2   -109
2020-11-23   09:11:39    12     1   164.380   LOTEK      2   -110
2020-11-23   09:11:48    12     1   164.380   LOTEK     22   -109
2020-11-23   09:11:48    12     1   164.480   LOTEK     33   -108
2020-11-23   09:11:50    12     1   164.380   LOTEK      2   -107
2020-11-23   09:11:51    12     1   164.380   LOTEK     58   -108
2020-11-23   09:11:52    12     1   164.480   LOTEK    115   -106
2020-11-23   09:11:53    12     1   164.480   LOTEK     34   -108
2020-11-23   09:11:53    12     1   164.380   LOTEK     15   -111
2020-11-23   09:11:56    12     1   164.480   LOTEK     31   -106
2020-11-23   09:11:56    12     1   164.480   LOTEK    177   -110
2020-11-23   09:11:57    12     1   164.380   LOTEK     15   -111
2020-11-23   09:11:57    12     1   164.380   LOTEK     15   -108
2020-11-23   09:11:58    12     1   164.480   LOTEK    169   -111
2020-11-23   09:12:03    12     1   164.380   LOTEK    157   -109
2020-11-23   09:12:07    12     1   164.380   LOTEK     58   -109
2020-11-23   09:12:12    12     1   164.480   LOTEK     46   -111
2020-11-23   09:12:12    12     1   164.380   LOTEK     73   -111
2020-11-23   09:12:19    12     1   164.480   LOTEK     44   -106
2020-11-23   09:12:21    12     1   164.480   LOTEK      6   -110
2020-11-23   09:12:27    12     1   164.380   LOTEK     52   -109
2020-11-23   09:12:35    12     1   164.480   LOTEK    102   -113
2020-11-23   09:12:38    12     1   164.480   LOTEK     18   -108
2020-11-23   09:12:39    12     1   164.480   LOTEK     47   -111
2020-11-23   09:12:48    12     1   164.380   LOTEK      2   -110
2020-11-23   09:12:50    12     1   164.380   LOTEK      6   -110
2020-11-23   09:13:01    12     1   164.480   LOTEK     18   -107
2020-11-23   09:13:08    12     1   164.380   LOTEK     44   -108
2020-11-23   09:13:14    12     1   164.480   LOTEK      1   -109
2020-11-23   09:13:21    12     1   164.380   LOTEK     18   -111
2020-11-23   09:13:22    12     1   164.380   LOTEK     51   -110
2020-11-23   09:13:22    12     1   164.480   LOTEK     31   -108
2020-11-23   09:13:26    12     1   164.380   LOTEK    182   -111
2020-11-23   09:13:30    12     1   164.480   LOTEK     15   -105
2020-11-23   09:13:35    12     1   164.380   LOTEK      6   -113
2020-11-23   09:13:36    12     1   164.480   LOTEK     78   -105
2020-11-23   09:13:36    12     1   164.480   LOTEK     73   -106
2020-11-23   09:13:44    12     1   164.380   LOTEK     18   -107
2020-11-23   09:13:47    12     1   164.380   LOTEK     34   -108
2020-11-23   09:13:52    12     1   164.380   LOTEK      1   -110
2020-11-23   09:13:58    12     1   164.480   LOTEK      8   -109
2020-11-23   09:14:05    12     1   164.480   LOTEK     44   -108
2020-11-23   09:14:11    12     1   164.380   LOTEK    101   -107
2020-11-23   09:14:12    12     1   164.480   LOTEK      1   -111
2020-11-23   09:14:15    12     1   164.480   LOTEK    117   -111
2020-11-23   09:14:15    12     1   164.480   LOTEK     44   -108
2020-11-23   09:14:17    12     1   164.380   LOTEK      1   -107
2020-11-23   09:14:20    12     1   164.480   LOTEK      3   -107
2020-11-23   09:14:24    12     1   164.380   LOTEK      3   -109
2020-11-23   09:14:27    12     1   164.380   LOTEK      1   -108
2020-11-23   09:14:41    12     1   164.480   LOTEK     15   -111
2020-11-23   09:14:42    12     1   164.480   LOTEK     59   -106
2020-11-23   09:14:45    12     1   164.380   LOTEK     78   -109
2020-11-23   09:14:55    12     1   164.380   LOTEK      6   -107
2020-11-23   09:14:59    12     1   164.480   LOTEK     61   -109
2020-11-23   09:15:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:15:08    12     1   164.480   LOTEK      6   -112
2020-11-23   09:15:09    12     1   164.480   LOTEK     46   -105
2020-11-23   09:15:14    12     1   164.380   LOTEK     18   -109
2020-11-23   09:15:17    12     1   164.380   LOTEK     15   -106
2020-11-23   09:15:23    12     1   164.380   LOTEK     11   -110
2020-11-23   09:15:32    12     1   164.380   LOTEK     58   -110
2020-11-23   09:15:37    12     1   164.480   LOTEK    117   -108
2020-11-23   09:15:46    12     1   164.380   LOTEK    121   -110
2020-11-23   09:15:47    12     1   164.480   LOTEK      6   -111
2020-11-23   09:15:50    12     1   164.480   LOTEK     31   -106
2020-11-23   09:15:50    12     1   164.380   LOTEK     80   -109
2020-11-23   09:15:53    12     1   164.380   LOTEK      8   -111
2020-11-23   09:15:59    12     1   164.480   LOTEK    121   -109
2020-11-23   09:16:01    12     1   164.480   LOTEK     47   -106
2020-11-23   09:16:05    12     1   164.380   LOTEK     33   -108
2020-11-23   09:16:08    12     1   164.480   LOTEK     34   -109
2020-11-23   09:16:21    12     1   164.380   LOTEK     75   -112
2020-11-23   09:16:22    12     1   164.480   LOTEK     19   -106
2020-11-23   09:16:24    12     1   164.380   LOTEK      3   -107
2020-11-23   09:16:34    12     1   164.480   LOTEK     96   -110
2020-11-23   09:16:35    12     1   164.380   LOTEK     17   -109
2020-11-23   09:16:39    12     1   164.380   LOTEK      3   -109
2020-11-23   09:16:40    12     1   164.380   LOTEK     44   -108
2020-11-23   09:16:40    12     1   164.380   LOTEK     44   -108
2020-11-23   09:16:42    12     1   164.480   LOTEK     52   -107
2020-11-23   09:16:48    12     1   164.380   LOTEK    154   -112
2020-11-23   09:17:00    12     1   164.380   LOTEK      2   -106
2020-11-23   09:17:10    12     1   164.380   LOTEK    169   -112
2020-11-23   09:17:16    12     1   164.380   LOTEK     61   -107
2020-11-23   09:17:16    12     1   164.480   LOTEK     29   -110
2020-11-23   09:17:22    12     1   164.380   LOTEK     44   -112
2020-11-23   09:17:24    12     1   164.480   LOTEK     15   -106
2020-11-23   09:17:25    12     1   164.480   LOTEK     44   -106
2020-11-23   09:17:25    12     1   164.480   LOTEK     30   -107
2020-11-23   09:17:30    12     1   164.380   LOTEK     24   -112
2020-11-23   09:17:33    12     1   164.480   LOTEK     21   -113
2020-11-23   09:17:34    12     1   164.480   LOTEK     31   -107
2020-11-23   09:17:44    12     1   164.480   LOTEK     30   -113
2020-11-23   09:17:55    12     1   164.480   LOTEK     34   -108
2020-11-23   09:17:57    12     1   164.480   LOTEK      2   -105
2020-11-23   09:18:07    12     1   164.480   LOTEK     15   -111
2020-11-23   09:18:08    12     1   164.380   LOTEK     31   -106
2020-11-23   09:18:08    12     1   164.480   LOTEK      2   -108
2020-11-23   09:18:09    12     1   164.380   LOTEK      2   -108
2020-11-23   09:18:15    12     1   164.380   LOTEK     24   -108
2020-11-23   09:18:24    12     1   164.480   LOTEK     11   -106
2020-11-23   09:18:28    12     1   164.380   LOTEK      1   -112
2020-11-23   09:18:30    12     1   164.380   LOTEK     65   -108
2020-11-23   09:18:32    12     1   164.480   LOTEK    123   -113
2020-11-23   09:18:38    12     1   164.380   LOTEK     22   -110
2020-11-23   09:18:52    12     1   164.480   LOTEK     18   -107
2020-11-23   09:18:54    12     1   164.380   LOTEK     60   -107
2020-11-23   09:18:58    12     1   164.480   LOTEK      1   -108
2020-11-23   09:19:02    12     1   164.380   LOTEK     34   -108
2020-11-23   09:19:11    12     1   164.480   LOTEK     33   -107
2020-11-23   09:19:11    12     1   164.380   LOTEK    116   -111
2020-11-23   09:19:17    12     1   164.480   LOTEK     44   -111
2020-11-23   09:19:19    12     1   164.480   LOTEK      1   -107
2020-11-23   09:19:28    12     1   164.380   LOTEK    120   -110
2020-11-23   09:19:30    12     1   164.480   LOTEK      2   -110
2020-11-23   09:19:36    12     1   164.480   LOTEK     34   -109
2020-11-23   09:19:46    12     1   164.480   LOTEK     62   -111
2020-11-23   09:19:47    12     1   164.480   LOTEK     83   -113
2020-11-23   09:19:49    12     1   164.480   LOTEK     62   -109
2020-11-23   09:19:52    12     1   164.480   LOTEK     44   -108
2020-11-23   09:19:54    12     1   164.480   LOTEK     15   -108
2020-11-23   09:20:01    12     1   164.480   LOTEK     17   -107
2020-11-23   09:20:03    12     1   164.380   LOTEK     61   -108
2020-11-23   09:20:05    12     1   164.380   LOTEK      1   -112
2020-11-23   09:20:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:20:11    12     1   164.480   LOTEK    175   -113
2020-11-23   09:20:13    12     1   164.480   LOTEK     44   -107
2020-11-23   09:20:15    12     1   164.480   LOTEK     62   -105
2020-11-23   09:20:16    12     1   164.480   LOTEK     78   -109
2020-11-23   09:20:18    12     1   164.380   LOTEK      7   -107
2020-11-23   09:20:24    12     1   164.380   LOTEK     33   -107
2020-11-23   09:20:25    12     1   164.480   LOTEK      1   -110
2020-11-23   09:20:28    12     1   164.380   LOTEK      4   -107
2020-11-23   09:20:40    12     1   164.480   LOTEK     18   -108
2020-11-23   09:20:49    12     1   164.380   LOTEK     90   -106
2020-11-23   09:20:54    12     1   164.380   LOTEK     46   -106
2020-11-23   09:20:57    12     1   164.480   LOTEK     73   -108
2020-11-23   09:20:58    12     1   164.480   LOTEK    131   -108
2020-11-23   09:20:59    12     1   164.480   LOTEK      2   -108
2020-11-23   09:21:03    12     1   164.480   LOTEK     63   -110
2020-11-23   09:21:08    12     1   164.480   LOTEK     78   -110
2020-11-23   09:21:11    12     1   164.380   LOTEK     93   -111
2020-11-23   09:21:12    12     1   164.380   LOTEK      3   -106
2020-11-23   09:21:17    12     1   164.480   LOTEK      1   -112
2020-11-23   09:21:17    12     1   164.480   LOTEK    102   -108
2020-11-23   09:21:24    12     1   164.380   LOTEK      1   -109
2020-11-23   09:21:33    12     1   164.480   LOTEK     73   -107
2020-11-23   09:21:39    12     1   164.380   LOTEK     58   -109
2020-11-23   09:21:39    12     1   164.380   LOTEK      2   -111
2020-11-23   09:21:44    12     1   164.380   LOTEK     44   -107
2020-11-23   09:21:44    12     1   164.480   LOTEK     61   -107
2020-11-23   09:21:46    12     1   164.480   LOTEK     18   -107
2020-11-23   09:21:48    12     1   164.480   LOTEK     16   -107
2020-11-23   09:21:59    12     1   164.380   LOTEK     18   -107
2020-11-23   09:22:03    12     1   164.380   LOTEK     46   -110
2020-11-23   09:22:09    12     1   164.480   LOTEK      2   -107
2020-11-23   09:22:11    12     1   164.380   LOTEK     44   -111
2020-11-23   09:22:13    12     1   164.480   LOTEK      5   -106
2020-11-23   09:22:15    12     1   164.380   LOTEK     94   -107
2020-11-23   09:22:25    12     1   164.480   LOTEK     87   -108
2020-11-23   09:22:27    12     1   164.480   LOTEK     26   -107
2020-11-23   09:22:34    12     1   164.380   LOTEK     29   -109
2020-11-23   09:22:38    12     1   164.380   LOTEK     47   -107
2020-11-23   09:22:45    12     1   164.480   LOTEK      6   -104
2020-11-23   09:22:55    12     1   164.380   LOTEK     15   -106
2020-11-23   09:22:56    12     1   164.480   LOTEK     18   -108
2020-11-23   09:22:57    12     1   164.380   LOTEK      2   -110
2020-11-23   09:23:05    12     1   164.380   LOTEK     73   -109
2020-11-23   09:23:06    12     1   164.380   LOTEK     88   -109
2020-11-23   09:23:09    12     1   164.380   LOTEK     21   -112
2020-11-23   09:23:11    12     1   164.380   LOTEK     32   -109
2020-11-23   09:23:12    12     1   164.480   LOTEK     82   -105
2020-11-23   09:23:12    12     1   164.480   LOTEK     29   -108
2020-11-23   09:23:15    12     1   164.480   LOTEK     74   -108
2020-11-23   09:23:16    12     1   164.480   LOTEK     50   -109
2020-11-23   09:23:20    12     1   164.380   LOTEK      6   -107
2020-11-23   09:23:23    12     1   164.380   LOTEK     14   -107
2020-11-23   09:23:24    12     1   164.380   LOTEK     22   -108
2020-11-23   09:23:26    12     1   164.380   LOTEK     10   -106
2020-11-23   09:23:33    12     1   164.480   LOTEK     65   -106
2020-11-23   09:23:39    12     1   164.380   LOTEK     35   -113
2020-11-23   09:23:44    12     1   164.480   LOTEK      6   -108
2020-11-23   09:23:47    12     1   164.480   LOTEK    210   -110
2020-11-23   09:23:47    12     1   164.380   LOTEK     61   -107
2020-11-23   09:23:55    12     1   164.380   LOTEK     31   -109
2020-11-23   09:23:59    12     1   164.380   LOTEK    106   -110
2020-11-23   09:24:02    12     1   164.480   LOTEK    122   -108
2020-11-23   09:24:19    12     1   164.380   LOTEK     90   -109
2020-11-23   09:24:30    12     1   164.380   LOTEK     46   -106
2020-11-23   09:24:32    12     1   164.380   LOTEK     18   -109
2020-11-23   09:24:36    12     1   164.380   LOTEK     44   -109
2020-11-23   09:24:43    12     1   164.380   LOTEK      2   -111
2020-11-23   09:24:54    12     1   164.380   LOTEK     64   -111
2020-11-23   09:24:56    12     1   164.380   LOTEK    161   -107
2020-11-23   09:24:58    12     1   164.380   LOTEK     89   -109
2020-11-23   09:25:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:25:07    12     1   164.480   LOTEK     80   -108
2020-11-23   09:25:10    12     1   164.480   LOTEK     62   -107
2020-11-23   09:25:14    12     1   164.480   LOTEK    210   -113
2020-11-23   09:25:23    12     1   164.480   LOTEK      2   -105
2020-11-23   09:25:25    12     1   164.380   LOTEK    143   -107
2020-11-23   09:25:32    12     1   164.380   LOTEK     61   -110
2020-11-23   09:25:34    12     1   164.480   LOTEK     94   -113
2020-11-23   09:25:34    12     1   164.380   LOTEK     93   -107
2020-11-23   09:25:46    12     1   164.380   LOTEK      5   -105
2020-11-23   09:25:47    12     1   164.480   LOTEK      1   -107
2020-11-23   09:25:49    12     1   164.480   LOTEK     11   -109
2020-11-23   09:25:54    12     1   164.380   LOTEK     10   -111
2020-11-23   09:25:55    12     1   164.380   LOTEK     15   -107
2020-11-23   09:25:56    12     1   164.380   LOTEK     86   -109
2020-11-23   09:25:56    12     1   164.480   LOTEK     90   -112
2020-11-23   09:25:56    12     1   164.480   LOTEK      8   -108
2020-11-23   09:25:57    12     1   164.480   LOTEK     44   -111
2020-11-23   09:26:01    12     1   164.380   LOTEK     38   -109
2020-11-23   09:26:05    12     1   164.380   LOTEK     22   -107
2020-11-23   09:26:11    12     1   164.480   LOTEK     82   -108
2020-11-23   09:26:19    12     1   164.380   LOTEK    130   -106
2020-11-23   09:26:22    12     1   164.380   LOTEK    114   -108
2020-11-23   09:26:24    12     1   164.380   LOTEK     49   -110
2020-11-23   09:26:48    12     1   164.380   LOTEK    152   -110
2020-11-23   09:26:52    12     1   164.480   LOTEK     15   -111
2020-11-23   09:26:55    12     1   164.480   LOTEK     44   -109
2020-11-23   09:26:58    12     1   164.480   LOTEK     46   -108
2020-11-23   09:26:59    12     1   164.480   LOTEK    131   -108
2020-11-23   09:27:02    12     1   164.480   LOTEK     17   -110
2020-11-23   09:27:07    12     1   164.480   LOTEK     46   -106
2020-11-23   09:27:12    12     1   164.480   LOTEK     34   -111
2020-11-23   09:27:15    12     1   164.480   LOTEK     59   -107
2020-11-23   09:27:23    12     1   164.380   LOTEK     52   -107
2020-11-23   09:27:28    12     1   164.480   LOTEK     35   -110
2020-11-23   09:27:43    12     1   164.480   LOTEK      2   -107
2020-11-23   09:27:49    12     1   164.380   LOTEK      1   -107
2020-11-23   09:27:49    12     1   164.480   LOTEK     80   -107
2020-11-23   09:27:54    12     1   164.480   LOTEK      2   -107
2020-11-23   09:27:55    12     1   164.480   LOTEK     77   -112
2020-11-23   09:27:59    12     1   164.480   LOTEK     44   -106
2020-11-23   09:28:05    12     1   164.380   LOTEK      6   -107
2020-11-23   09:28:05    12     1   164.380   LOTEK     22   -108
2020-11-23   09:28:08    12     1   164.480   LOTEK     58   -106
2020-11-23   09:28:09    12     1   164.480   LOTEK     30   -107
2020-11-23   09:28:09    12     1   164.480   LOTEK    116   -110
2020-11-23   09:28:10    12     1   164.480   LOTEK    116   -109
2020-11-23   09:28:11    12     1   164.380   LOTEK      3   -107
2020-11-23   09:28:12    12     1   164.480   LOTEK     67   -110
2020-11-23   09:28:16    12     1   164.380   LOTEK     16   -107
2020-11-23   09:28:17    12     1   164.380   LOTEK     47   -107
2020-11-23   09:28:20    12     1   164.480   LOTEK    140   -111
2020-11-23   09:28:20    12     1   164.480   LOTEK      6   -111
2020-11-23   09:28:26    12     1   164.480   LOTEK     92   -107
2020-11-23   09:28:28    12     1   164.480   LOTEK     33   -107
2020-11-23   09:28:29    12     1   164.380   LOTEK      2   -107
2020-11-23   09:28:32    12     1   164.480   LOTEK     90   -108
2020-11-23   09:28:34    12     1   164.480   LOTEK     89   -108
2020-11-23   09:28:36    12     1   164.380   LOTEK    129   -106
2020-11-23   09:28:36    12     1   164.480   LOTEK     44   -108
2020-11-23   09:28:44    12     1   164.480   LOTEK      2   -108
2020-11-23   09:28:46    12     1   164.480   LOTEK    114   -108
2020-11-23   09:28:49    12     1   164.380   LOTEK     15   -109
2020-11-23   09:28:50    12     1   164.480   LOTEK     72   -110
2020-11-23   09:28:51    12     1   164.480   LOTEK     75   -106
2020-11-23   09:28:52    12     1   164.480   LOTEK     59   -111
2020-11-23   09:29:07    12     1   164.380   LOTEK     62   -108
2020-11-23   09:29:09    12     1   164.380   LOTEK      1   -108
2020-11-23   09:29:10    12     1   164.380   LOTEK    169   -106
2020-11-23   09:29:12    12     1   164.480   LOTEK     33   -107
2020-11-23   09:29:16    12     1   164.480   LOTEK     29   -108
2020-11-23   09:29:33    12     1   164.380   LOTEK      2   -107
2020-11-23   09:29:36    12     1   164.380   LOTEK      2   -108
2020-11-23   09:29:49    12     1   164.380   LOTEK     64   -110
2020-11-23   09:29:51    12     1   164.380   LOTEK    121   -108
2020-11-23   09:29:53    12     1   164.480   LOTEK      2   -106
2020-11-23   09:30:02    12     1   164.380   LOTEK    114   -111
2020-11-23   09:30:05    12     1   164.380   LOTEK    206   -107
2020-11-23   09:30:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:30:09    12     1   164.380   LOTEK     15   -109
2020-11-23   09:30:09    12     1   164.380   LOTEK     65   -112
2020-11-23   09:30:10    12     1   164.380   LOTEK     15   -109
2020-11-23   09:30:12    12     1   164.480   LOTEK      1   -110
2020-11-23   09:30:25    12     1   164.480   LOTEK      3   -109
2020-11-23   09:30:25    12     1   164.480   LOTEK     58   -108
2020-11-23   09:30:25    12     1   164.380   LOTEK      2   -109
2020-11-23   09:30:28    12     1   164.480   LOTEK     61   -113
2020-11-23   09:30:30    12     1   164.380   LOTEK     15   -105
2020-11-23   09:30:32    12     1   164.380   LOTEK      4   -107
2020-11-23   09:30:47    12     1   164.380   LOTEK     18   -105
2020-11-23   09:30:58    12     1   164.380   LOTEK    102   -109
2020-11-23   09:31:01    12     1   164.380   LOTEK      1   -109
2020-11-23   09:31:05    12     1   164.480   LOTEK      1   -107
2020-11-23   09:31:09    12     1   164.380   LOTEK      2   -108
2020-11-23   09:31:09    12     1   164.380   LOTEK      7   -105
2020-11-23   09:31:15    12     1   164.380   LOTEK     15   -109
2020-11-23   09:31:16    12     1   164.480   LOTEK     31   -106
2020-11-23   09:31:24    12     1   164.380   LOTEK     46   -110
2020-11-23   09:31:32    12     1   164.380   LOTEK     21   -113
2020-11-23   09:31:33    12     1   164.380   LOTEK     86   -109
2020-11-23   09:31:35    12     1   164.480   LOTEK    174   -111
2020-11-23   09:31:35    12     1   164.380   LOTEK     46   -107
2020-11-23   09:31:36    12     1   164.480   LOTEK    102   -109
2020-11-23   09:31:41    12     1   164.380   LOTEK     46   -106
2020-11-23   09:31:44    12     1   164.380   LOTEK     16   -107
2020-11-23   09:31:47    12     1   164.380   LOTEK    157   -105
2020-11-23   09:31:49    12     1   164.480   LOTEK     29   -110
2020-11-23   09:31:56    12     1   164.480   LOTEK      4   -109
2020-11-23   09:31:58    12     1   164.380   LOTEK     15   -109
2020-11-23   09:32:02    12     1   164.380   LOTEK     58   -105
2020-11-23   09:32:15    12     1   164.380   LOTEK    164   -109
2020-11-23   09:32:16    12     1   164.480   LOTEK     44   -105
2020-11-23   09:32:24    12     1   164.380   LOTEK     64   -108
2020-11-23   09:32:24    12     1   164.480   LOTEK     58   -109
2020-11-23   09:32:32    12     1   164.480   LOTEK     44   -107
2020-11-23   09:32:42    12     1   164.380   LOTEK     31   -107
2020-11-23   09:32:42    12     1   164.380   LOTEK     15   -107
2020-11-23   09:32:42    12     1   164.380   LOTEK      6   -109
2020-11-23   09:32:44    12     1   164.480   LOTEK     93   -112
2020-11-23   09:32:45    12     1   164.480   LOTEK     61   -107
2020-11-23   09:32:49    12     1   164.480   LOTEK      3   -108
2020-11-23   09:32:50    12     1   164.380   LOTEK      6   -111
2020-11-23   09:32:57    12     1   164.380   LOTEK     18   -106
2020-11-23   09:33:00    12     1   164.480   LOTEK      6   -108
2020-11-23   09:33:03    12     1   164.380   LOTEK     23   -109
2020-11-23   09:33:06    12     1   164.480   LOTEK     74   -106
2020-11-23   09:33:08    12     1   164.380   LOTEK    130   -108
2020-11-23   09:33:09    12     1   164.480   LOTEK     17   -108
2020-11-23   09:33:19    12     1   164.480   LOTEK      1   -111
2020-11-23   09:33:34    12     1   164.380   LOTEK    174   -110
2020-11-23   09:33:37    12     1   164.380   LOTEK     58   -107
2020-11-23   09:33:42    12     1   164.380   LOTEK     58   -109
2020-11-23   09:33:43    12     1   164.480   LOTEK     15   -108
2020-11-23   09:33:45    12     1   164.480   LOTEK     34   -106
2020-11-23   09:33:47    12     1   164.380   LOTEK     29   -109
2020-11-23   09:33:49    12     1   164.480   LOTEK    133   -106
2020-11-23   09:33:52    12     1   164.480   LOTEK      1   -109
2020-11-23   09:33:53    12     1   164.380   LOTEK     34   -107
2020-11-23   09:33:54    12     1   164.480   LOTEK     89   -111
2020-11-23   09:33:54    12     1   164.380   LOTEK     34   -107
2020-11-23   09:33:55    12     1   164.380   LOTEK      5   -106
2020-11-23   09:34:10    12     1   164.480   LOTEK     40   -109
2020-11-23   09:34:15    12     1   164.380   LOTEK      1   -107
2020-11-23   09:34:28    12     1   164.480   LOTEK     33   -108
2020-11-23   09:34:29    12     1   164.380   LOTEK      1   -109
2020-11-23   09:34:29    12     1   164.480   LOTEK      3   -108
2020-11-23   09:34:30    12     1   164.380   LOTEK     19   -108
2020-11-23   09:34:33    12     1   164.380   LOTEK      9   -106
2020-11-23   09:34:39    12     1   164.480   LOTEK     47   -113
2020-11-23   09:34:40    12     1   164.380   LOTEK      1   -105
2020-11-23   09:34:41    12     1   164.380   LOTEK     47   -106
2020-11-23   09:34:41    12     1   164.480   LOTEK    193   -110
2020-11-23   09:34:41    12     1   164.380   LOTEK     92   -106
2020-11-23   09:34:43    12     1   164.480   LOTEK     15   -106
2020-11-23   09:34:44    12     1   164.380   LOTEK    141   -110
2020-11-23   09:34:49    12     1   164.480   LOTEK     73   -109
2020-11-23   09:34:50    12     1   164.480   LOTEK     61   -110
2020-11-23   09:34:55    12     1   164.480   LOTEK     47   -109
2020-11-23   09:34:57    12     1   164.480   LOTEK     15   -109
2020-11-23   09:34:59    12     1   164.380   LOTEK     18   -108
2020-11-23   09:35:06    12     1   164.380   LOTEK    188   -106
2020-11-23   09:35:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:35:09    12     1   164.380   LOTEK      8   -108
2020-11-23   09:35:12    12     1   164.380   LOTEK    130   -110
2020-11-23   09:35:14    12     1   164.480   LOTEK     44   -107
2020-11-23   09:35:16    12     1   164.380   LOTEK    110   -106
2020-11-23   09:35:18    12     1   164.380   LOTEK      1   -107
2020-11-23   09:35:19    12     1   164.480   LOTEK     62   -109
2020-11-23   09:35:21    12     1   164.380   LOTEK    106   -110
2020-11-23   09:35:30    12     1   164.480   LOTEK    119   -106
2020-11-23   09:35:30    12     1   164.480   LOTEK     53   -108
2020-11-23   09:35:34    12     1   164.480   LOTEK      3   -109
2020-11-23   09:35:39    12     1   164.380   LOTEK      1   -109
2020-11-23   09:35:47    12     1   164.480   LOTEK      2   -106
2020-11-23   09:35:51    12     1   164.480   LOTEK      1   -108
2020-11-23   09:35:59    12     1   164.480   LOTEK     32   -107
2020-11-23   09:36:00    12     1   164.380   LOTEK      1   -106
2020-11-23   09:36:03    12     1   164.480   LOTEK      1   -111
2020-11-23   09:36:07    12     1   164.480   LOTEK    145   -108
2020-11-23   09:36:08    12     1   164.380   LOTEK     47   -107
2020-11-23   09:36:13    12     1   164.380   LOTEK     30   -108
2020-11-23   09:36:22    12     1   164.480   LOTEK     46   -107
2020-11-23   09:36:34    12     1   164.380   LOTEK     89   -108
2020-11-23   09:36:40    12     1   164.480   LOTEK     55   -107
2020-11-23   09:36:42    12     1   164.480   LOTEK      2   -112
2020-11-23   09:36:43    12     1   164.380   LOTEK    116   -113
2020-11-23   09:36:44    12     1   164.380   LOTEK     75   -107
2020-11-23   09:36:48    12     1   164.380   LOTEK     31   -110
2020-11-23   09:36:51    12     1   164.480   LOTEK      1   -106
2020-11-23   09:37:03    12     1   164.480   LOTEK     86   -108
2020-11-23   09:37:09    12     1   164.380   LOTEK    121   -106
2020-11-23   09:37:16    12     1   164.380   LOTEK     33   -110
2020-11-23   09:37:16    12     1   164.480   LOTEK      6   -107
2020-11-23   09:37:21    12     1   164.380   LOTEK     15   -110
2020-11-23   09:37:22    12     1   164.480   LOTEK     62   -106
2020-11-23   09:37:22    12     1   164.380   LOTEK    202   -113
2020-11-23   09:37:23    12     1   164.480   LOTEK      2   -109
2020-11-23   09:37:23    12     1   164.480   LOTEK     10   -109
2020-11-23   09:37:30    12     1   164.480   LOTEK     18   -108
2020-11-23   09:37:31    12     1   164.380   LOTEK    110   -109
2020-11-23   09:37:33    12     1   164.480   LOTEK     80   -107
2020-11-23   09:37:34    12     1   164.480   LOTEK     18   -108
2020-11-23   09:37:41    12     1   164.380   LOTEK      1   -106
2020-11-23   09:37:43    12     1   164.380   LOTEK    110   -107
2020-11-23   09:37:44    12     1   164.480   LOTEK      6   -108
2020-11-23   09:37:48    12     1   164.480   LOTEK     18   -108
2020-11-23   09:37:55    12     1   164.480   LOTEK     18   -107
2020-11-23   09:37:56    12     1   164.380   LOTEK     32   -107
2020-11-23   09:37:58    12     1   164.480   LOTEK     29   -111
2020-11-23   09:37:59    12     1   164.380   LOTEK     19   -108
2020-11-23   09:38:06    12     1   164.480   LOTEK     48   -106
2020-11-23   09:38:10    12     1   164.480   LOTEK     58   -108
2020-11-23   09:38:16    12     1   164.380   LOTEK      1   -110
2020-11-23   09:38:21    12     1   164.480   LOTEK     52   -112
2020-11-23   09:38:34    12     1   164.380   LOTEK    116   -107
2020-11-23   09:38:35    12     1   164.480   LOTEK    139   -112
2020-11-23   09:38:40    12     1   164.480   LOTEK     90   -110
2020-11-23   09:38:55    12     1   164.480   LOTEK      6   -109
2020-11-23   09:38:57    12     1   164.480   LOTEK     59   -110
2020-11-23   09:39:00    12     1   164.380   LOTEK      1   -108
2020-11-23   09:39:00    12     1   164.480   LOTEK     31   -108
2020-11-23   09:39:02    12     1   164.380   LOTEK     16   -105
2020-11-23   09:39:04    12     1   164.380   LOTEK      1   -111
2020-11-23   09:39:10    12     1   164.380   LOTEK     16   -105
2020-11-23   09:39:11    12     1   164.380   LOTEK    135   -108
2020-11-23   09:39:14    12     1   164.480   LOTEK     70   -110
2020-11-23   09:39:15    12     1   164.480   LOTEK      1   -108
2020-11-23   09:39:18    12     1   164.480   LOTEK     49   -107
2020-11-23   09:39:20    12     1   164.380   LOTEK    131   -107
2020-11-23   09:39:21    12     1   164.380   LOTEK     74   -112
2020-11-23   09:39:22    12     1   164.380   LOTEK    106   -106
2020-11-23   09:39:24    12     1   164.480   LOTEK    118   -109
2020-11-23   09:39:38    12     1   164.380   LOTEK     74   -108
2020-11-23   09:39:43    12     1   164.380   LOTEK     74   -106
2020-11-23   09:39:46    12     1   164.480   LOTEK     64   -108
2020-11-23   09:39:46    12     1   164.480   LOTEK    116   -107
2020-11-23   09:39:50    12     1   164.480   LOTEK     44   -112
2020-11-23   09:39:56    12     1   164.380   LOTEK     91   -108
2020-11-23   09:40:00    12     1   164.480   LOTEK     48   -110
2020-11-23   09:40:04    12     1   164.380   LOTEK     62   -107
2020-11-23   09:40:06    12     1   164.480   LOTEK     25    -59
2020-11-23   09:40:08    12     1   164.380   LOTEK    160   -107
2020-11-23   09:40:15    12     1   164.380   LOTEK     47   -109
2020-11-23   09:40:25    12     1   164.380   LOTEK      1   -110
2020-11-23   09:40:33    12     1   164.380   LOTEK      2   -110
2020-11-23   09:40:34    12     1   164.380   LOTEK     30   -106
2020-11-23   09:40:39    12     1   164.380   LOTEK      3   -106
2020-11-23   09:40:45    12     1   164.480   LOTEK     32   -108
2020-11-23   09:40:52    12     1   164.380   LOTEK     32   -107
2020-11-23   09:41:07    12     1   164.380   LOTEK     15   -108
2020-11-23   09:41:11    12     1   164.380   LOTEK     33   -108
2020-11-23   09:41:12    12     1   164.380   LOTEK    129   -112
2020-11-23   09:41:14    12     1   164.380   LOTEK      3   -109
2020-11-23   09:41:21    12     1   164.380   LOTEK     60   -108
2020-11-23   09:41:27    12     1   164.480   LOTEK      3   -110
2020-11-23   09:41:31    12     1   164.480   LOTEK    112   -107
2020-11-23   09:41:31    12     1   164.380   LOTEK     55   -110
2020-11-23   09:41:33    12     1   164.380   LOTEK     34   -109
2020-11-23   09:41:34    12     1   164.480   LOTEK      3   -109
2020-11-23   09:41:42    12     1   164.380   LOTEK      6   -107
2020-11-23   09:41:49    12     1   164.480   LOTEK     30   -108
2020-11-23   09:41:50    12     1   164.380   LOTEK      9   -106
2020-11-23   09:41:55    12     1   164.380   LOTEK     46   -107
2020-11-23   09:41:59    12     1   164.380   LOTEK     23   -108
2020-11-23   09:42:01    12     1   164.380   LOTEK     80   -111
2020-11-23   09:42:04    12     1   164.380   LOTEK      5   -113
2020-11-23   09:42:05    12     1   164.380   LOTEK    120   -111
2020-11-23   09:42:06    12     1   164.480   LOTEK     19   -111
2020-11-23   09:42:14    12     1   164.480   LOTEK     86   -107
2020-11-23   09:42:20    12     1   164.480   LOTEK     62   -107
2020-11-23   09:42:21    12     1   164.380   LOTEK     44   -109
2020-11-23   09:42:25    12     1   164.380   LOTEK     74   -107
2020-11-23   09:42:30    12     1   164.480   LOTEK    143   -109
2020-11-23   09:42:33    12     1   164.480   LOTEK     64   -113
2020-11-23   09:42:36    12     1   164.380   LOTEK      1   -107
2020-11-23   09:42:39    12     1   164.380   LOTEK     29   -112
2020-11-23   09:42:42    12     1   164.480   LOTEK      6   -106
2020-11-23   09:42:47    12     1   164.480   LOTEK     46   -107
2020-11-23   09:42:49    12     1   164.480   LOTEK     62   -107
2020-11-23   09:42:54    12     1   164.380   LOTEK     44   -109
2020-11-23   09:43:02    12     1   164.380   LOTEK      1   -110
2020-11-23   09:43:17    12     1   164.380   LOTEK     63   -106
2020-11-23   09:43:20    12     1   164.480   LOTEK     62   -110
2020-11-23   09:43:25    12     1   164.380   LOTEK     64   -107
2020-11-23   09:43:29    12     1   164.480   LOTEK     46   -109
2020-11-23   09:43:42    12     1   164.480   LOTEK     64   -109
2020-11-23   09:43:43    12     1   164.480   LOTEK     87   -108
2020-11-23   09:43:47    12     1   164.380   LOTEK     73   -107
2020-11-23   09:43:52    12     1   164.480   LOTEK      2   -107
2020-11-23   09:43:52    12     1   164.480   LOTEK     92   -113
2020-11-23   09:44:02    12     1   164.380   LOTEK     33   -105
2020-11-23   09:44:06    12     1   164.380   LOTEK    115   -109
2020-11-23   09:44:09    12     1   164.480   LOTEK     44   -109
2020-11-23   09:44:11    12     1   164.480   LOTEK     51   -108
2020-11-23   09:44:11    12     1   164.380   LOTEK     24   -105
2020-11-23   09:44:13    12     1   164.380   LOTEK     15   -107
2020-11-23   09:44:19    12     1   164.480   LOTEK    103   -113
2020-11-23   09:44:22    12     1   164.380   LOTEK     93   -109
2020-11-23   09:44:23    12     1   164.380   LOTEK      1   -110
2020-11-23   09:44:23    12     1   164.480   LOTEK     34   -107
2020-11-23   09:44:24    12     1   164.480   LOTEK      4   -112
2020-11-23   09:44:24    12     1   164.380   LOTEK     21   -107
2020-11-23   09:44:27    12     1   164.380   LOTEK     29   -107
2020-11-23   09:44:27    12     1   164.480   LOTEK    116   -108
2020-11-23   09:44:30    12     1   164.480   LOTEK     19   -113
2020-11-23   09:44:40    12     1   164.380   LOTEK     29   -110
2020-11-23   09:44:43    12     1   164.480   LOTEK     44   -108
2020-11-23   09:44:48    12     1   164.380   LOTEK     22   -111
2020-11-23   09:44:58    12     1   164.480   LOTEK     64   -109
2020-11-23   09:44:59    12     1   164.380   LOTEK     95   -110
2020-11-23   09:45:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:45:08    12     1   164.480   LOTEK     15   -106
2020-11-23   09:45:16    12     1   164.480   LOTEK     33   -109
2020-11-23   09:45:27    12     1   164.380   LOTEK     33   -111
2020-11-23   09:45:29    12     1   164.380   LOTEK     33   -106
2020-11-23   09:45:32    12     1   164.480   LOTEK     62   -111
2020-11-23   09:45:35    12     1   164.480   LOTEK     15   -107
2020-11-23   09:45:37    12     1   164.480   LOTEK    101   -110
2020-11-23   09:45:52    12     1   164.380   LOTEK     44   -108
2020-11-23   09:45:59    12     1   164.480   LOTEK     19   -109
2020-11-23   09:46:04    12     1   164.380   LOTEK     46   -110
2020-11-23   09:46:05    12     1   164.480   LOTEK     15   -111
2020-11-23   09:46:08    12     1   164.380   LOTEK     24   -108
2020-11-23   09:46:10    12     1   164.480   LOTEK      4   -112
2020-11-23   09:46:11    12     1   164.480   LOTEK     40   -109
2020-11-23   09:46:14    12     1   164.480   LOTEK     80   -107
2020-11-23   09:46:15    12     1   164.380   LOTEK     62   -108
2020-11-23   09:46:24    12     1   164.380   LOTEK      1   -108
2020-11-23   09:46:24    12     1   164.380   LOTEK     29   -107
2020-11-23   09:46:25    12     1   164.480   LOTEK    163   -108
2020-11-23   09:46:27    12     1   164.480   LOTEK     18   -108
2020-11-23   09:46:30    12     1   164.380   LOTEK      2   -107
2020-11-23   09:46:36    12     1   164.480   LOTEK     33   -106
2020-11-23   09:46:44    12     1   164.380   LOTEK     58   -109
2020-11-23   09:46:45    12     1   164.380   LOTEK     58   -107
2020-11-23   09:46:47    12     1   164.380   LOTEK     36   -110
2020-11-23   09:46:48    12     1   164.480   LOTEK    101   -109
2020-11-23   09:46:55    12     1   164.480   LOTEK     49   -108
2020-11-23   09:46:59    12     1   164.380   LOTEK      1   -108
2020-11-23   09:47:04    12     1   164.380   LOTEK     30   -105
2020-11-23   09:47:07    12     1   164.380   LOTEK     34   -105
2020-11-23   09:47:10    12     1   164.380   LOTEK     34   -106
2020-11-23   09:47:15    12     1   164.480   LOTEK    116   -109
2020-11-23   09:47:21    12     1   164.480   LOTEK      2   -113
2020-11-23   09:47:28    12     1   164.380   LOTEK     62   -109
2020-11-23   09:47:40    12     1   164.380   LOTEK     44   -108
2020-11-23   09:47:40    12     1   164.480   LOTEK     31   -108
2020-11-23   09:47:48    12     1   164.480   LOTEK     33   -107
2020-11-23   09:47:49    12     1   164.380   LOTEK     44   -107
2020-11-23   09:47:51    12     1   164.480   LOTEK     29   -108
2020-11-23   09:47:52    12     1   164.380   LOTEK     44   -110
2020-11-23   09:47:55    12     1   164.480   LOTEK     46   -109
2020-11-23   09:47:57    12     1   164.480   LOTEK     44   -106
2020-11-23   09:47:58    12     1   164.380   LOTEK     15   -108
2020-11-23   09:48:00    12     1   164.380   LOTEK     58   -108
2020-11-23   09:48:06    12     1   164.480   LOTEK     33   -113
2020-11-23   09:48:08    12     1   164.480   LOTEK     21   -112
2020-11-23   09:48:25    12     1   164.480   LOTEK     18   -110
2020-11-23   09:48:29    12     1   164.380   LOTEK     92   -108
2020-11-23   09:48:34    12     1   164.380   LOTEK     34   -106
2020-11-23   09:48:36    12     1   164.380   LOTEK     46   -106
2020-11-23   09:48:37    12     1   164.480   LOTEK     47   -109
2020-11-23   09:48:41    12     1   164.480   LOTEK     47   -109
2020-11-23   09:48:42    12     1   164.380   LOTEK      1   -109
2020-11-23   09:48:43    12     1   164.480   LOTEK     86   -111
2020-11-23   09:48:46    12     1   164.380   LOTEK     55   -110
2020-11-23   09:48:47    12     1   164.480   LOTEK      1   -110
2020-11-23   09:49:09    12     1   164.480   LOTEK    160   -108
2020-11-23   09:49:10    12     1   164.380   LOTEK     18   -107
2020-11-23   09:49:21    12     1   164.380   LOTEK     61   -107
2020-11-23   09:49:23    12     1   164.480   LOTEK     44   -108
2020-11-23   09:49:29    12     1   164.480   LOTEK      2   -106
2020-11-23   09:49:33    12     1   164.380   LOTEK    160   -107
2020-11-23   09:49:40    12     1   164.480   LOTEK     10   -109
2020-11-23   09:49:46    12     1   164.380   LOTEK     64   -106
2020-11-23   09:49:47    12     1   164.380   LOTEK     22   -109
2020-11-23   09:49:55    12     1   164.480   LOTEK    116   -110
2020-11-23   09:49:58    12     1   164.480   LOTEK     22   -112
2020-11-23   09:50:06    12     1   164.480   LOTEK     25    -59
2020-11-23   09:50:14    12     1   164.380   LOTEK     44   -106
2020-11-23   09:50:23    12     1   164.380   LOTEK    164   -106
2020-11-23   09:50:25    12     1   164.380   LOTEK     46   -109
2020-11-23   09:50:25    12     1   164.480   LOTEK     35   -108
2020-11-23   09:50:27    12     1   164.380   LOTEK      2   -108
2020-11-23   09:50:30    12     1   164.380   LOTEK     19   -108
2020-11-23   09:50:32    12     1   164.380   LOTEK     92   -109
2020-11-23   09:50:35    12     1   164.480   LOTEK      2   -112
2020-11-23   09:50:35    12     1   164.480   LOTEK      2   -107
2020-11-23   09:50:42    12     1   164.380   LOTEK      3   -110
2020-11-23   09:50:51    12     1   164.380   LOTEK      1   -110
2020-11-23   09:50:53    12     1   164.480   LOTEK     73   -107
2020-11-23   09:50:57    12     1   164.480   LOTEK     34   -111
2020-11-23   09:50:57    12     1   164.480   LOTEK     61   -111
2020-11-23   09:50:58    12     1   164.480   LOTEK     73   -110
2020-11-23   09:50:59    12     1   164.480   LOTEK    135   -111
2020-11-23   09:50:59    12     1   164.380   LOTEK      8   -106
2020-11-23   09:51:04    12     1   164.380   LOTEK      2   -106
2020-11-23   09:51:05    12     1   164.480   LOTEK     79   -107
2020-11-23   09:51:05    12     1   164.380   LOTEK      1   -105
2020-11-23   09:51:06    12     1   164.480   LOTEK      2   -107
2020-11-23   09:51:10    12     1   164.380   LOTEK     78   -106
2020-11-23   09:51:12    12     1   164.480   LOTEK    101   -107
2020-11-23   09:51:25    12     1   164.480   LOTEK     29   -110
2020-11-23   09:51:29    12     1   164.480   LOTEK     86   -109
2020-11-23   09:51:39    12     1   164.380   LOTEK      2   -106
2020-11-23   09:51:41    12     1   164.380   LOTEK     58   -107
2020-11-23   09:51:41    12     1   164.380   LOTEK     31   -107
2020-11-23   09:51:51    12     1   164.480   LOTEK     33   -108
2020-11-23   09:51:52    12     1   164.480   LOTEK     62   -108
2020-11-23   09:51:55    12     1   164.380   LOTEK      2   -107
2020-11-23   09:51:58    12     1   164.380   LOTEK     44   -109
2020-11-23   09:52:02    12     1   164.480   LOTEK    131   -110
2020-11-23   09:52:03    12     1   164.380   LOTEK    140   -107
2020-11-23   09:52:07    12     1   164.380   LOTEK      1   -108
2020-11-23   09:52:22    12     1   164.380   LOTEK      4   -108
2020-11-23   09:52:25    12     1   164.480   LOTEK     62   -108
2020-11-23   09:52:26    12     1   164.380   LOTEK     15   -107
2020-11-23   09:52:27    12     1   164.380   LOTEK     33   -109
2020-11-23   09:52:27    12     1   164.380   LOTEK     46   -106
2020-11-23   09:52:28    12     1   164.480   LOTEK     25   -107
2020-11-23   09:52:29    12     1   164.480   LOTEK     18   -106
2020-11-23   09:52:36    12     1   164.480   LOTEK     17   -108
2020-11-23   09:52:38    12     1   164.380   LOTEK     18   -108
2020-11-23   09:52:38    12     1   164.380   LOTEK     29   -108
2020-11-23   09:52:52    12     1   164.480   LOTEK     67   -111
2020-11-23   09:53:04    12     1   164.480   LOTEK     26   -109
2020-11-23   09:53:07    12     1   164.480   LOTEK      3   -108
2020-11-23   09:53:10    12     1   164.480   LOTEK     16   -112
2020-11-23   09:53:12    12     1   164.480   LOTEK     89   -109
2020-11-23   09:53:13    12     1   164.380   LOTEK     80   -108
2020-11-23   09:53:14    12     1   164.380   LOTEK     15   -107
2020-11-23   09:53:16    12     1   164.380   LOTEK     18   -113
2020-11-23   09:53:19    12     1   164.380   LOTEK      2   -108
2020-11-23   09:53:22    12     1   164.480   LOTEK     48   -108
2020-11-23   09:53:23    12     1   164.480   LOTEK     15   -108
2020-11-23   09:53:34    12     1   164.480   LOTEK     46   -106
2020-11-23   09:53:35    12     1   164.480   LOTEK     58   -110
2020-11-23   09:53:51    12     1   164.480   LOTEK     44   -113
2020-11-23   09:53:52    12     1   164.480   LOTEK     46   -109
2020-11-23   09:53:56    12     1   164.480   LOTEK     64   -112
2020-11-23   09:53:56    12     1   164.380   LOTEK     18   -106
2020-11-23   09:53:56    12     1   164.480   LOTEK      2   -107
2020-11-23   09:53:58    12     1   164.380   LOTEK     26   -111
2020-11-23   09:54:00    12     1   164.380   LOTEK     17   -110
2020-11-23   09:54:01    12     1   164.480   LOTEK     60   -106
2020-11-23   09:54:02    12     1   164.480   LOTEK     73   -109
2020-11-23   09:54:04    12     1   164.380   LOTEK     46   -106
2020-11-23   09:54:11    12     1   164.480   LOTEK    132   -108
2020-11-23   09:54:12    12     1   164.380   LOTEK     62   -106
2020-11-23   09:54:16    12     1   164.380   LOTEK     44   -110
2020-11-23   09:54:23    12     1   164.380   LOTEK     17   -107
2020-11-23   09:54:28    12     1   164.380   LOTEK     31   -109
2020-11-23   09:54:33    12     1   164.380   LOTEK     49   -107
2020-11-23   09:54:37    12     1   164.380   LOTEK      1   -107
2020-11-23   09:54:39    12     1   164.380   LOTEK     31   -106
2020-11-23   09:54:43    12     1   164.380   LOTEK      2   -106
2020-11-23   09:54:45    12     1   164.380   LOTEK     92   -106
2020-11-23   09:54:49    12     1   164.380   LOTEK     79   -106
2020-11-23   09:54:57    12     1   164.380   LOTEK    123   -110
2020-11-23   09:55:04    12     1   164.480   LOTEK    190   -110
2020-11-23   09:55:04    12     1   164.380   LOTEK     58   -109
2020-11-23   09:55:06    12     1   164.480   LOTEK     25    -60
2020-11-23   09:55:08    12     1   164.480   LOTEK      6   -108
2020-11-23   09:55:14    12     1   164.480   LOTEK    158   -112
2020-11-23   09:55:19    12     1   164.380   LOTEK     25   -112
2020-11-23   09:55:26    12     1   164.380   LOTEK     17   -110
2020-11-23   09:55:26    12     1   164.480   LOTEK     46   -106
2020-11-23   09:55:32    12     1   164.480   LOTEK     72   -107
2020-11-23   09:55:32    12     1   164.480   LOTEK     15   -111
2020-11-23   09:55:46    12     1   164.380   LOTEK     34   -109
2020-11-23   09:55:54    12     1   164.380   LOTEK     19   -106
2020-11-23   09:55:56    12     1   164.480   LOTEK      2   -110
2020-11-23   09:55:57    12     1   164.380   LOTEK     68   -105
2020-11-23   09:56:07    12     1   164.380   LOTEK      2   -109
2020-11-23   09:56:08    12     1   164.480   LOTEK    157   -108
2020-11-23   09:56:17    12     1   164.480   LOTEK     18   -106
2020-11-23   09:56:22    12     1   164.380   LOTEK     64   -106
2020-11-23   09:56:22    12     1   164.380   LOTEK    164   -106
2020-11-23   09:56:34    12     1   164.480   LOTEK     62   -107
2020-11-23   09:56:35    12     1   164.380   LOTEK      1   -105
2020-11-23   09:56:42    12     1   164.380   LOTEK     29   -110
2020-11-23   09:56:42    12     1   164.480   LOTEK     32   -112
2020-11-23   09:56:46    12     1   164.480   LOTEK     43   -108
2020-11-23   09:56:46    12     1   164.380   LOTEK    131   -108
2020-11-23   09:56:49    12     1   164.380   LOTEK    161   -112
2020-11-23   09:56:50    12     1   164.480   LOTEK      1   -112
2020-11-23   09:56:53    12     1   164.480   LOTEK     62   -109
2020-11-23   09:56:53    12     1   164.380   LOTEK      3   -107
2020-11-23   09:56:54    12     1   164.380   LOTEK     38   -107
2020-11-23   09:56:57    12     1   164.380   LOTEK    151   -110
2020-11-23   09:57:00    12     1   164.380   LOTEK     16   -107
2020-11-23   09:57:14    12     1   164.380   LOTEK     45   -108
2020-11-23   09:57:14    12     1   164.380   LOTEK      2   -107
2020-11-23   09:57:16    12     1   164.480   LOTEK     61   -112
2020-11-23   09:57:22    12     1   164.480   LOTEK     93   -112
2020-11-23   09:57:22    12     1   164.380   LOTEK      1   -106
2020-11-23   09:57:24    12     1   164.480   LOTEK     96   -108
2020-11-23   09:57:24    12     1   164.480   LOTEK     61   -106
2020-11-23   09:57:30    12     1   164.480   LOTEK     46   -112
2020-11-23   09:57:31    12     1   164.380   LOTEK     18   -106
2020-11-23   09:57:34    12     1   164.380   LOTEK      1   -108
2020-11-23   09:57:38    12     1   164.380   LOTEK     94   -108
2020-11-23   09:57:44    12     1   164.480   LOTEK     24   -109
2020-11-23   09:57:49    12     1   164.380   LOTEK     64   -106
2020-11-23   09:57:51    12     1   164.380   LOTEK     48   -107
2020-11-23   09:57:58    12     1   164.480   LOTEK     95   -108
2020-11-23   09:58:02    12     1   164.380   LOTEK     15   -106
2020-11-23   09:58:08    12     1   164.480   LOTEK     44   -112
2020-11-23   09:58:08    12     1   164.480   LOTEK    102   -109
2020-11-23   09:58:09    12     1   164.480   LOTEK     20   -107
2020-11-23   09:58:12    12     1   164.380   LOTEK     33   -108
2020-11-23   09:58:16    12     1   164.380   LOTEK     18   -106
2020-11-23   09:58:19    12     1   164.480   LOTEK    148   -109
2020-11-23   09:58:21    12     1   164.480   LOTEK     87   -108
2020-11-23   09:58:22    12     1   164.380   LOTEK    110   -110
2020-11-23   09:58:34    12     1   164.480   LOTEK     44   -109
2020-11-23   09:58:40    12     1   164.480   LOTEK      2   -106
2020-11-23   09:58:45    12     1   164.480   LOTEK     44   -106
2020-11-23   09:58:45    12     1   164.380   LOTEK     34   -104
2020-11-23   09:58:57    12     1   164.480   LOTEK     41   -111
2020-11-23   09:59:03    12     1   164.480   LOTEK      3   -111
2020-11-23   09:59:04    12     1   164.480   LOTEK    109   -107
2020-11-23   09:59:05    12     1   164.480   LOTEK      1   -112
2020-11-23   09:59:07    12     1   164.480   LOTEK     46   -105
2020-11-23   09:59:09    12     1   164.480   LOTEK     31   -110
2020-11-23   09:59:14    12     1   164.380   LOTEK     72   -107
2020-11-23   09:59:17    12     1   164.480   LOTEK    116   -113
2020-11-23   09:59:27    12     1   164.380   LOTEK     44   -106
2020-11-23   09:59:28    12     1   164.380   LOTEK      4   -106
2020-11-23   09:59:28    12     1   164.480   LOTEK     15   -110
2020-11-23   09:59:28    12     1   164.480   LOTEK    101   -111
2020-11-23   09:59:28    12     1   164.480   LOTEK     29   -109
2020-11-23   09:59:32    12     1   164.380   LOTEK     31   -109
2020-11-23   09:59:39    12     1   164.380   LOTEK     40   -108
2020-11-23   09:59:40    12     1   164.480   LOTEK    117   -105
2020-11-23   09:59:44    12     1   164.480   LOTEK      3   -112
2020-11-23   09:59:45    12     1   164.480   LOTEK     34   -110
2020-11-23   09:59:49    12     1   164.480   LOTEK     41   -110
2020-11-23   09:59:49    12     1   164.380   LOTEK     44   -106
2020-11-23   10:00:01    12     1   164.380   LOTEK     44   -107
2020-11-23   10:00:06    12     1   164.480   LOTEK     25    -59
2020-11-23   10:00:09    12     1   164.480   LOTEK    111   -110
2020-11-23   10:00:16    12     1   164.480   LOTEK     87   -109
2020-11-23   10:00:16    12     1   164.380   LOTEK     59   -107
2020-11-23   10:00:27    12     1   164.480   LOTEK     74   -106
2020-11-23   10:00:31    12     1   164.380   LOTEK     61   -107
2020-11-23   10:00:41    12     1   164.480   LOTEK     89   -107
2020-11-23   10:00:44    12     1   164.380   LOTEK     89   -106
2020-11-23   10:00:45    12     1   164.380   LOTEK     90   -107
2020-11-23   10:00:53    12     1   164.480   LOTEK    179   -108
2020-11-23   10:00:59    12     1   164.480   LOTEK     62   -110
2020-11-23   10:00:59    12     1   164.380   LOTEK    115   -106
2020-11-23   10:01:02    12     1   164.380   LOTEK     35   -107
2020-11-23   10:01:03    12     1   164.380   LOTEK     73   -107
2020-11-23   10:01:03    12     1   164.380   LOTEK     34   -111
2020-11-23   10:01:06    12     1   164.480   LOTEK     16   -110
2020-11-23   10:01:06    12     1   164.380   LOTEK     93   -106
2020-11-23   10:01:08    12     1   164.480   LOTEK    121   -107
2020-11-23   10:01:08    12     1   164.480   LOTEK     34   -110
2020-11-23   10:01:12    12     1   164.480   LOTEK     72   -110
2020-11-23   10:01:14    12     1   164.380   LOTEK     29   -109
2020-11-23   10:01:15    12     1   164.480   LOTEK     48   -107
2020-11-23   10:01:40    12     1   164.380   LOTEK     16   -107
2020-11-23   10:01:43    12     1   164.480   LOTEK     95   -111
2020-11-23   10:01:49    12     1   164.380   LOTEK     15   -110
2020-11-23   10:01:49    12     1   164.380   LOTEK     64   -105
2020-11-23   10:01:50    12     1   164.380   LOTEK     52   -106
2020-11-23   10:01:52    12     1   164.480   LOTEK     26   -108
2020-11-23   10:01:53    12     1   164.380   LOTEK      2   -107
2020-11-23   10:01:56    12     1   164.480   LOTEK     61   -108
2020-11-23   10:01:59    12     1   164.480   LOTEK      2   -107
2020-11-23   10:01:59    12     1   164.480   LOTEK     19   -109
2020-11-23   10:02:02    12     1   164.480   LOTEK     24   -113
2020-11-23   10:02:03    12     1   164.380   LOTEK     15   -107
2020-11-23   10:02:05    12     1   164.480   LOTEK     18   -109
2020-11-23   10:02:09    12     1   164.480   LOTEK     31   -108
2020-11-23   10:02:10    12     1   164.380   LOTEK    130   -108
2020-11-23   10:02:16    12     1   164.480   LOTEK     34   -111
2020-11-23   10:02:17    12     1   164.480   LOTEK     19   -110
2020-11-23   10:02:21    12     1   164.380   LOTEK     15   -106
2020-11-23   10:02:21    12     1   164.380   LOTEK     11   -105
2020-11-23   10:02:23    12     1   164.380   LOTEK     18   -106
2020-11-23   10:02:26    12     1   164.380   LOTEK      7   -104
2020-11-23   10:02:29    12     1   164.480   LOTEK      2   -107
2020-11-23   10:02:40    12     1   164.380   LOTEK    188   -110
2020-11-23   10:02:41    12     1   164.380   LOTEK      2   -111
2020-11-23   10:02:42    12     1   164.380   LOTEK      1   -110
2020-11-23   10:02:51    12     1   164.480   LOTEK    152   -108
2020-11-23   10:02:51    12     1   164.480   LOTEK     34   -109
2020-11-23   10:02:52    12     1   164.380   LOTEK     26   -107
2020-11-23   10:02:52    12     1   164.480   LOTEK      4   -110
2020-11-23   10:02:57    12     1   164.380   LOTEK    186   -110
2020-11-23   10:02:58    12     1   164.480   LOTEK     10   -113
2020-11-23   10:03:00    12     1   164.480   LOTEK     74   -111
2020-11-23   10:03:01    12     1   164.480   LOTEK      1   -112
2020-11-23   10:03:10    12     1   164.480   LOTEK     48   -111
2020-11-23   10:03:14    12     1   164.380   LOTEK     15   -106
2020-11-23   10:03:15    12     1   164.380   LOTEK     15   -110
2020-11-23   10:03:16    12     1   164.480   LOTEK     45   -109
2020-11-23   10:03:18    12     1   164.480   LOTEK      1   -108
2020-11-23   10:03:18    12     1   164.380   LOTEK     76   -107
2020-11-23   10:03:20    12     1   164.480   LOTEK     92   -110
2020-11-23   10:03:21    12     1   164.380   LOTEK     17   -107
2020-11-23   10:03:27    12     1   164.380   LOTEK      2   -106
2020-11-23   10:03:36    12     1   164.480   LOTEK     15   -110
2020-11-23   10:03:47    12     1   164.380   LOTEK    185   -111
2020-11-23   10:03:56    12     1   164.480   LOTEK      2   -107
2020-11-23   10:03:57    12     1   164.480   LOTEK     89   -109
2020-11-23   10:04:02    12     1   164.480   LOTEK     90   -109
2020-11-23   10:04:11    12     1   164.480   LOTEK     46   -110
2020-11-23   10:04:15    12     1   164.480   LOTEK    133   -110
2020-11-23   10:04:25    12     1   164.380   LOTEK     15   -107
2020-11-23   10:04:25    12     1   164.480   LOTEK      5   -111
2020-11-23   10:04:27    12     1   164.380   LOTEK     44   -107
2020-11-23   10:04:30    12     1   164.480   LOTEK    106   -111
2020-11-23   10:04:33    12     1   164.380   LOTEK     33   -106
2020-11-23   10:04:36    12     1   164.480   LOTEK    159   -111
2020-11-23   10:04:36    12     1   164.380   LOTEK     78   -109
2020-11-23   10:04:36    12     1   164.480   LOTEK     89   -107
2020-11-23   10:04:39    12     1   164.380   LOTEK     31   -105
2020-11-23   10:04:51    12     1   164.480   LOTEK     62   -108
2020-11-23   10:04:53    12     1   164.380   LOTEK      2   -108
2020-11-23   10:05:06    12     1   164.480   LOTEK     25    -59
2020-11-23   10:05:08    12     1   164.380   LOTEK     86   -107
2020-11-23   10:05:11    12     1   164.380   LOTEK     31   -106
2020-11-23   10:05:15    12     1   164.480   LOTEK    109   -107
2020-11-23   10:05:17    12     1   164.380   LOTEK    157   -110
2020-11-23   10:05:17    12     1   164.480   LOTEK     29   -108
2020-11-23   10:05:18    12     1   164.380   LOTEK      5   -105
2020-11-23   10:05:18    12     1   164.380   LOTEK     92   -107
2020-11-23   10:05:23    12     1   164.380   LOTEK      3   -107
2020-11-23   10:05:24    12     1   164.480   LOTEK     35   -108
2020-11-23   10:05:24    12     1   164.380   LOTEK     15   -107
2020-11-23   10:05:24    12     1   164.480   LOTEK      6   -108
2020-11-23   10:05:24    12     1   164.380   LOTEK     74   -105
2020-11-23   10:05:24    12     1   164.380   LOTEK      1   -107
2020-11-23   10:05:29    12     1   164.380   LOTEK    164   -105
2020-11-23   10:05:33    12     1   164.480   LOTEK      2   -109
2020-11-23   10:05:46    12     1   164.380   LOTEK     45   -106
2020-11-23   10:05:51    12     1   164.480   LOTEK      9   -113
2020-11-23   10:05:53    12     1   164.380   LOTEK    186   -109
2020-11-23   10:05:54    12     1   164.480   LOTEK     18   -109
2020-11-23   10:05:58    12     1   164.380   LOTEK    121   -108
2020-11-23   10:06:15    12     1   164.380   LOTEK      8   -107
2020-11-23   10:06:17    12     1   164.480   LOTEK     33   -106
2020-11-23   10:06:20    12     1   164.480   LOTEK     44   -110
2020-11-23   10:06:24    12     1   164.380   LOTEK     31   -108
2020-11-23   10:06:26    12     1   164.380   LOTEK      8   -108
2020-11-23   10:06:28    12     1   164.480   LOTEK     17   -111
2020-11-23   10:06:36    12     1   164.380   LOTEK     82   -105
2020-11-23   10:06:36    12     1   164.480   LOTEK    138   -113
2020-11-23   10:06:38    12     1   164.380   LOTEK     18   -110
2020-11-23   10:06:41    12     1   164.380   LOTEK     34   -108
2020-11-23   10:06:49    12     1   164.380   LOTEK      2   -112
2020-11-23   10:06:50    12     1   164.480   LOTEK    101   -110
2020-11-23   10:06:50    12     1   164.480   LOTEK    116   -108
2020-11-23   10:06:57    12     1   164.480   LOTEK      1   -113
2020-11-23   10:07:00    12     1   164.380   LOTEK     46   -105
2020-11-23   10:07:07    12     1   164.380   LOTEK      4   -104
2020-11-23   10:07:08    12     1   164.380   LOTEK     15   -108
2020-11-23   10:07:11    12     1   164.380   LOTEK      2   -106
2020-11-23   10:07:16    12     1   164.480   LOTEK      6   -112
2020-11-23   10:07:22    12     1   164.480   LOTEK     61   -113
2020-11-23   10:07:23    12     1   164.480   LOTEK     44   -110
2020-11-23   10:07:29    12     1   164.480   LOTEK    117   -109
2020-11-23   10:07:29    12     1   164.480   LOTEK     45   -109
2020-11-23   10:07:33    12     1   164.380   LOTEK     15   -111
2020-11-23   10:07:34    12     1   164.480   LOTEK     82   -110
2020-11-23   10:07:37    12     1   164.480   LOTEK      1   -109
2020-11-23   10:07:38    12     1   164.380   LOTEK     58   -109
2020-11-23   10:07:41    12     1   164.380   LOTEK     44   -108
2020-11-23   10:07:44    12     1   164.380   LOTEK     18   -104
2020-11-23   10:07:45    12     1   164.380   LOTEK     15   -106
2020-11-23   10:07:51    12     1   164.480   LOTEK     15   -113
2020-11-23   10:07:55    12     1   164.380   LOTEK    130   -107
2020-11-23   10:07:56    12     1   164.480   LOTEK    103   -109
2020-11-23   10:07:59    12     1   164.380   LOTEK      6   -106
2020-11-23   10:08:13    12     1   164.380   LOTEK     86   -104
2020-11-23   10:08:16    12     1   164.480   LOTEK     15   -111
2020-11-23   10:08:19    12     1   164.380   LOTEK      2   -108
2020-11-23   10:08:26    12     1   164.380   LOTEK     58   -108
2020-11-23   10:08:32    12     1   164.480   LOTEK     59   -109
2020-11-23   10:08:43    12     1   164.380   LOTEK     36   -107
2020-11-23   10:08:59    12     1   164.480   LOTEK     62   -107
2020-11-23   10:09:03    12     1   164.480   LOTEK      2   -107
2020-11-23   10:09:03    12     1   164.480   LOTEK      1   -111
2020-11-23   10:09:07    12     1   164.480   LOTEK     15   -109
2020-11-23   10:09:09    12     1   164.480   LOTEK     84   -112
2020-11-23   10:09:14    12     1   164.380   LOTEK     58   -109
2020-11-23   10:09:15    12     1   164.480   LOTEK     74   -107
2020-11-23   10:09:23    12     1   164.380   LOTEK     61   -107
2020-11-23   10:09:25    12     1   164.480   LOTEK      7   -108
2020-11-23   10:09:29    12     1   164.380   LOTEK     15   -104
2020-11-23   10:09:31    12     1   164.380   LOTEK      4   -105
2020-11-23   10:09:33    12     1   164.480   LOTEK    186   -112
2020-11-23   10:09:40    12     1   164.380   LOTEK     31   -105
2020-11-23   10:09:42    12     1   164.380   LOTEK     35   -111
2020-11-23   10:09:47    12     1   164.380   LOTEK      2   -107
2020-11-23   10:09:51    12     1   164.380   LOTEK      1   -106
2020-11-23   10:09:52    12     1   164.380   LOTEK     44   -107
2020-11-23   10:09:54    12     1   164.480   LOTEK     31   -107
2020-11-23   10:09:56    12     1   164.380   LOTEK     46   -104
2020-11-23   10:09:57    12     1   164.480   LOTEK     80   -108
2020-11-23   10:10:00    12     1   164.480   LOTEK    121   -110
2020-11-23   10:10:00    12     1   164.480   LOTEK      2   -112
2020-11-23   10:10:06    12     1   164.480   LOTEK     25    -59
2020-11-23   10:10:09    12     1   164.380   LOTEK    169   -107
2020-11-23   10:10:10    12     1   164.380   LOTEK     18   -105
2020-11-23   10:10:10    12     1   164.380   LOTEK     72   -109
2020-11-23   10:10:13    12     1   164.480   LOTEK     10   -106
2020-11-23   10:10:16    12     1   164.380   LOTEK      3   -109
2020-11-23   10:10:18    12     1   164.480   LOTEK     83   -113
2020-11-23   10:10:20    12     1   164.480   LOTEK     61   -104
2020-11-23   10:10:26    12     1   164.480   LOTEK      2   -107
2020-11-23   10:10:30    12     1   164.380   LOTEK     75   -110
2020-11-23   10:10:39    12     1   164.380   LOTEK      2   -110
2020-11-23   10:10:43    12     1   164.380   LOTEK     64   -105
2020-11-23   10:10:44    12     1   164.380   LOTEK     89   -105
2020-11-23   10:10:48    12     1   164.480   LOTEK     53   -107
2020-11-23   10:10:55    12     1   164.480   LOTEK    114   -109
2020-11-23   10:10:56    12     1   164.480   LOTEK     16   -111
2020-11-23   10:10:58    12     1   164.480   LOTEK     18   -106
2020-11-23   10:10:59    12     1   164.380   LOTEK      1   -104
2020-11-23   10:11:03    12     1   164.480   LOTEK     47   -107
2020-11-23   10:11:03    12     1   164.380   LOTEK     34   -107
2020-11-23   10:11:06    12     1   164.380   LOTEK      1   -106
2020-11-23   10:11:10    12     1   164.480   LOTEK      1   -110
2020-11-23   10:11:14    12     1   164.380   LOTEK     86   -105
2020-11-23   10:11:17    12     1   164.380   LOTEK      2   -107
2020-11-23   10:11:20    12     1   164.480   LOTEK     40   -108
2020-11-23   10:11:20    12     1   164.480   LOTEK    101   -112
2020-11-23   10:11:23    12     1   164.380   LOTEK     18   -106
2020-11-23   10:11:30    12     1   164.480   LOTEK      3   -111
2020-11-23   10:11:34    12     1   164.380   LOTEK     30   -107
2020-11-23   10:11:34    12     1   164.380   LOTEK     92   -107
2020-11-23   10:11:36    12     1   164.380   LOTEK    120   -111
2020-11-23   10:11:40    12     1   164.480   LOTEK    122   -109
2020-11-23   10:11:42    12     1   164.480   LOTEK     58   -109
2020-11-23   10:11:47    12     1   164.480   LOTEK      4   -112
2020-11-23   10:11:56    12     1   164.480   LOTEK    116   -110
2020-11-23   10:11:59    12     1   164.380   LOTEK      6   -109
2020-11-23   10:12:02    12     1   164.380   LOTEK    179   -107
2020-11-23   10:12:17    12     1   164.380   LOTEK    133   -107
2020-11-23   10:12:17    12     1   164.480   LOTEK     89   -108
2020-11-23   10:12:26    12     1   164.380   LOTEK      1   -106
2020-11-23   10:12:28    12     1   164.380   LOTEK     78   -108
2020-11-23   10:12:32    12     1   164.480   LOTEK    121   -110
2020-11-23   10:12:42    12     1   164.480   LOTEK    117   -110
2020-11-23   10:12:50    12     1   164.380   LOTEK      1   -107
2020-11-23   10:12:57    12     1   164.380   LOTEK      1   -107
2020-11-23   10:12:58    12     1   164.380   LOTEK      2   -105
2020-11-23   10:12:58    12     1   164.480   LOTEK      2   -108
2020-11-23   10:13:00    12     1   164.380   LOTEK      1   -106
2020-11-23   10:13:02    12     1   164.480   LOTEK    104   -110
2020-11-23   10:13:02    12     1   164.480   LOTEK     18   -109
2020-11-23   10:13:05    12     1   164.380   LOTEK      1   -107
2020-11-23   10:13:07    12     1   164.480   LOTEK     30   -110
2020-11-23   10:13:13    12     1   164.480   LOTEK     29   -113
2020-11-23   10:13:13    12     1   164.380   LOTEK     58   -106
2020-11-23   10:13:18    12     1   164.480   LOTEK     34   -108
2020-11-23   10:13:23    12     1   164.380   LOTEK      6   -108
2020-11-23   10:13:24    12     1   164.380   LOTEK    159   -106
2020-11-23   10:13:28    12     1   164.380   LOTEK     47   -106
2020-11-23   10:13:30    12     1   164.480   LOTEK      6   -109
2020-11-23   10:13:30    12     1   164.480   LOTEK      4   -113
2020-11-23   10:13:40    12     1   164.380   LOTEK    101   -106
2020-11-23   10:13:41    12     1   164.480   LOTEK     15   -109
2020-11-23   10:13:49    12     1   164.480   LOTEK     89   -110
2020-11-23   10:13:51    12     1   164.380   LOTEK     34   -106
2020-11-23   10:14:04    12     1   164.480   LOTEK     44   -107
2020-11-23   10:14:09    12     1   164.380   LOTEK      2   -109
2020-11-23   10:14:11    12     1   164.480   LOTEK      6   -112
2020-11-23   10:14:12    12     1   164.380   LOTEK    117   -109
2020-11-23   10:14:27    12     1   164.380   LOTEK     15   -108
2020-11-23   10:14:35    12     1   164.480   LOTEK     10   -108
2020-11-23   10:14:43    12     1   164.380   LOTEK     15   -103
2020-11-23   10:14:46    12     1   164.380   LOTEK     58   -111
2020-11-23   10:14:59    12     1   164.380   LOTEK     44   -106
2020-11-23   10:14:59    12     1   164.380   LOTEK      1   -105
2020-11-23   10:15:00    12     1   164.380   LOTEK     15   -107
2020-11-23   10:15:00    12     1   164.380   LOTEK     44   -108
2020-11-23   10:15:03    12     1   164.480   LOTEK      2   -108
2020-11-23   10:15:05    12     1   164.380   LOTEK     31   -108
2020-11-23   10:15:06    12     1   164.480   LOTEK     25    -60
2020-11-23   10:15:09    12     1   164.380   LOTEK      2   -108
2020-11-23   10:15:09    12     1   164.380   LOTEK     18   -107
2020-11-23   10:15:13    12     1   164.380   LOTEK     46   -107
2020-11-23   10:15:15    12     1   164.380   LOTEK     89   -105
2020-11-23   10:15:25    12     1   164.380   LOTEK     15   -106
2020-11-23   10:15:38    12     1   164.380   LOTEK     87   -105
2020-11-23   10:15:42    12     1   164.380   LOTEK      8   -104
2020-11-23   10:15:43    12     1   164.380   LOTEK     10   -109
2020-11-23   10:15:45    12     1   164.480   LOTEK      1   -111
2020-11-23   10:15:47    12     1   164.380   LOTEK    131   -109
2020-11-23   10:16:05    12     1   164.380   LOTEK      2   -106
2020-11-23   10:16:06    12     1   164.380   LOTEK      1   -108
2020-11-23   10:16:08    12     1   164.380   LOTEK     33   -107
2020-11-23   10:16:10    12     1   164.380   LOTEK     72   -108
2020-11-23   10:16:21    12     1   164.480   LOTEK    130   -105
2020-11-23   10:16:24    12     1   164.480   LOTEK     45   -113
2020-11-23   10:16:26    12     1   164.480   LOTEK     29   -112
2020-11-23   10:16:27    12     1   164.380   LOTEK      4   -108
2020-11-23   10:16:28    12     1   164.480   LOTEK    177   -109
2020-11-23   10:16:32    12     1   164.380   LOTEK      6   -104
2020-11-23   10:16:32    12     1   164.480   LOTEK     33   -109
2020-11-23   10:16:32    12     1   164.380   LOTEK     22   -105
2020-11-23   10:16:32    12     1   164.480   LOTEK    159   -108
2020-11-23   10:16:34    12     1   164.480   LOTEK     45   -112
2020-11-23   10:16:39    12     1   164.480   LOTEK      5   -110
2020-11-23   10:16:48    12     1   164.380   LOTEK      1   -105
2020-11-23   10:16:54    12     1   164.480   LOTEK     18   -113
2020-11-23   10:17:04    12     1   164.380   LOTEK     58   -105
2020-11-23   10:17:07    12     1   164.380   LOTEK     46   -113
2020-11-23   10:17:12    12     1   164.480   LOTEK     44   -110
2020-11-23   10:17:21    12     1   164.480   LOTEK     58   -109
2020-11-23   10:17:24    12     1   164.380   LOTEK    121   -108
2020-11-23   10:17:24    12     1   164.480   LOTEK     74   -113
2020-11-23   10:17:30    12     1   164.380   LOTEK      2   -106
2020-11-23   10:17:31    12     1   164.480   LOTEK     17   -107
2020-11-23   10:17:33    12     1   164.380   LOTEK      1   -107
2020-11-23   10:17:59    12     1   164.380   LOTEK      2   -106
2020-11-23   10:18:01    12     1   164.480   LOTEK     33   -108
2020-11-23   10:18:06    12     1   164.380   LOTEK      3   -109
2020-11-23   10:18:10    12     1   164.480   LOTEK     23   -105
2020-11-23   10:18:18    12     1   164.380   LOTEK     33   -108
2020-11-23   10:18:25    12     1   164.380   LOTEK      6   -109
2020-11-23   10:18:25    12     1   164.480   LOTEK     46   -111
2020-11-23   10:18:26    12     1   164.380   LOTEK      1   -107
2020-11-23   10:18:49    12     1   164.380   LOTEK     35   -110
2020-11-23   10:18:56    12     1   164.480   LOTEK      8   -108
2020-11-23   10:19:00    12     1   164.380   LOTEK      2   -109
2020-11-23   10:19:07    12     1   164.380   LOTEK     29   -107
2020-11-23   10:19:11    12     1   164.380   LOTEK      2   -112
2020-11-23   10:19:17    12     1   164.380   LOTEK     44   -106
2020-11-23   10:19:20    12     1   164.480   LOTEK    176   -108
2020-11-23   10:19:21    12     1   164.380   LOTEK     34   -103
2020-11-23   10:19:25    12     1   164.480   LOTEK     18   -109
2020-11-23   10:19:25    12     1   164.480   LOTEK     15   -111
2020-11-23   10:19:36    12     1   164.380   LOTEK      1   -109
2020-11-23   10:19:37    12     1   164.380   LOTEK    106   -106
2020-11-23   10:19:37    12     1   164.380   LOTEK    106   -108
2020-11-23   10:19:42    12     1   164.480   LOTEK     78   -106
2020-11-23   10:19:42    12     1   164.380   LOTEK     74   -107
2020-11-23   10:19:43    12     1   164.480   LOTEK    120   -109
2020-11-23   10:19:53    12     1   164.380   LOTEK     16   -106
2020-11-23   10:19:55    12     1   164.480   LOTEK     92   -113
2020-11-23   10:19:59    12     1   164.380   LOTEK    130   -106
2020-11-23   10:20:06    12     1   164.480   LOTEK     40   -109
2020-11-23   10:20:06    12     1   164.480   LOTEK     25    -59
2020-11-23   10:20:09    12     1   164.480   LOTEK     51   -109
2020-11-23   10:20:22    12     1   164.380   LOTEK     58   -106
2020-11-23   10:20:26    12     1   164.380   LOTEK     61   -109
2020-11-23   10:20:30    12     1   164.380   LOTEK     74   -106
2020-11-23   10:20:37    12     1   164.380   LOTEK     34   -108
2020-11-23   10:20:39    12     1   164.380   LOTEK     26   -108
2020-11-23   10:20:43    12     1   164.480   LOTEK     58   -107
2020-11-23   10:20:48    12     1   164.480   LOTEK     35   -113
2020-11-23   10:20:51    12     1   164.380   LOTEK     34   -105
2020-11-23   10:20:58    12     1   164.480   LOTEK     29   -109
2020-11-23   10:20:58    12     1   164.380   LOTEK      2   -106
2020-11-23   10:21:00    12     1   164.380   LOTEK      1   -107
2020-11-23   10:21:02    12     1   164.480   LOTEK      3   -111
2020-11-23   10:21:02    12     1   164.480   LOTEK      1   -111
2020-11-23   10:21:22    12     1   164.380   LOTEK      2   -109
2020-11-23   10:21:27    12     1   164.480   LOTEK    109   -109
2020-11-23   10:21:28    12     1   164.380   LOTEK     11   -107
2020-11-23   10:21:31    12     1   164.380   LOTEK      1   -107
2020-11-23   10:21:32    12     1   164.380   LOTEK     15   -109
2020-11-23   10:21:34    12     1   164.480   LOTEK     62   -110
2020-11-23   10:21:42    12     1   164.380   LOTEK     33   -109
2020-11-23   10:21:43    12     1   164.480   LOTEK      3   -111
2020-11-23   10:21:45    12     1   164.380   LOTEK    162   -109
2020-11-23   10:21:59    12     1   164.480   LOTEK     47   -107
2020-11-23   10:22:02    12     1   164.480   LOTEK     34   -110
2020-11-23   10:22:04    12     1   164.380   LOTEK     24   -104
2020-11-23   10:22:07    12     1   164.380   LOTEK     62   -104
2020-11-23   10:22:23    12     1   164.380   LOTEK      1   -104
2020-11-23   10:22:30    12     1   164.380   LOTEK     29   -106
2020-11-23   10:22:32    12     1   164.480   LOTEK     64   -112
2020-11-23   10:22:37    12     1   164.480   LOTEK    161   -113
2020-11-23   10:22:37    12     1   164.380   LOTEK     44   -107
2020-11-23   10:22:38    12     1   164.480   LOTEK    101   -112
2020-11-23   10:22:40    12     1   164.380   LOTEK     18   -109
2020-11-23   10:22:41    12     1   164.380   LOTEK    148   -106
2020-11-23   10:22:44    12     1   164.480   LOTEK    102   -108
2020-11-23   10:22:45    12     1   164.380   LOTEK     18   -109
2020-11-23   10:22:53    12     1   164.480   LOTEK     22   -111
2020-11-23   10:23:01    12     1   164.380   LOTEK      2   -105
2020-11-23   10:23:02    12     1   164.380   LOTEK     18   -108
2020-11-23   10:23:03    12     1   164.380   LOTEK      2   -107
2020-11-23   10:23:06    12     1   164.480   LOTEK     41   -109
2020-11-23   10:23:08    12     1   164.480   LOTEK    133   -108
2020-11-23   10:23:10    12     1   164.380   LOTEK     18   -107
2020-11-23   10:23:15    12     1   164.380   LOTEK     35   -106
2020-11-23   10:23:22    12     1   164.480   LOTEK      2   -110
2020-11-23   10:23:26    12     1   164.380   LOTEK     73   -106
2020-11-23   10:23:31    12     1   164.480   LOTEK     33   -108
2020-11-23   10:23:46    12     1   164.480   LOTEK     26   -109
2020-11-23   10:23:46    12     1   164.380   LOTEK      5   -105
2020-11-23   10:23:46    12     1   164.380   LOTEK     19   -107
2020-11-23   10:23:48    12     1   164.380   LOTEK      6   -106
2020-11-23   10:23:58    12     1   164.480   LOTEK     18   -107
2020-11-23   10:23:58    12     1   164.480   LOTEK      1   -108
2020-11-23   10:23:59    12     1   164.380   LOTEK     27   -107
2020-11-23   10:24:06    12     1   164.380   LOTEK     16   -110
2020-11-23   10:24:07    12     1   164.380   LOTEK      1   -107
2020-11-23   10:24:13    12     1   164.380   LOTEK     89   -106
2020-11-23   10:24:13    12     1   164.480   LOTEK     46   -112
2020-11-23   10:24:15    12     1   164.380   LOTEK      2   -105
2020-11-23   10:24:17    12     1   164.380   LOTEK     34   -106
2020-11-23   10:24:19    12     1   164.480   LOTEK     65   -111
2020-11-23   10:24:22    12     1   164.480   LOTEK     93   -111
2020-11-23   10:24:23    12     1   164.480   LOTEK     18   -105
2020-11-23   10:24:25    12     1   164.480   LOTEK     18   -110
2020-11-23   10:24:25    12     1   164.380   LOTEK     18   -106
2020-11-23   10:24:25    12     1   164.380   LOTEK     18   -108
2020-11-23   10:24:29    12     1   164.480   LOTEK     83   -108
2020-11-23   10:24:31    12     1   164.480   LOTEK     62   -112
2020-11-23   10:24:34    12     1   164.480   LOTEK      1   -109
2020-11-23   10:24:35    12     1   164.480   LOTEK     33   -113
2020-11-23   10:24:39    12     1   164.480   LOTEK     90   -110
2020-11-23   10:24:41    12     1   164.480   LOTEK     18   -112
2020-11-23   10:24:48    12     1   164.480   LOTEK     61   -113
2020-11-23   10:24:50    12     1   164.380   LOTEK     18   -107
2020-11-23   10:24:57    12     1   164.480   LOTEK     80   -110
2020-11-23   10:24:58    12     1   164.380   LOTEK     51   -105
2020-11-23   10:25:02    12     1   164.380   LOTEK     18   -107
2020-11-23   10:25:03    12     1   164.380   LOTEK     63   -104
2020-11-23   10:25:06    12     1   164.480   LOTEK     25    -60
2020-11-23   10:25:08    12     1   164.480   LOTEK     55   -110
2020-11-23   10:25:17    12     1   164.380   LOTEK    120   -108
2020-11-23   10:25:24    12     1   164.380   LOTEK    114   -111
2020-11-23   10:25:33    12     1   164.480   LOTEK    143   -111
2020-11-23   10:25:34    12     1   164.380   LOTEK     56   -112
2020-11-23   10:25:35    12     1   164.480   LOTEK     62   -112
2020-11-23   10:25:37    12     1   164.480   LOTEK     80   -111
2020-11-23   10:25:38    12     1   164.380   LOTEK      1   -107
2020-11-23   10:25:45    12     1   164.380   LOTEK     16   -106
2020-11-23   10:25:46    12     1   164.480   LOTEK     88   -107
2020-11-23   10:25:47    12     1   164.480   LOTEK     93   -112
2020-11-23   10:25:51    12     1   164.480   LOTEK     18   -113
2020-11-23   10:25:56    12     1   164.480   LOTEK     89   -109
2020-11-23   10:26:02    12     1   164.480   LOTEK      1   -109
2020-11-23   10:26:05    12     1   164.380   LOTEK     52   -107
2020-11-23   10:26:07    12     1   164.480   LOTEK     89   -109
2020-11-23   10:26:07    12     1   164.380   LOTEK      3   -104
2020-11-23   10:26:10    12     1   164.480   LOTEK     67   -108
2020-11-23   10:26:13    12     1   164.480   LOTEK      6   -109
2020-11-23   10:26:18    12     1   164.480   LOTEK     80   -108
2020-11-23   10:26:26    12     1   164.380   LOTEK     73   -106
2020-11-23   10:26:33    12     1   164.380   LOTEK     73   -106
2020-11-23   10:26:34    12     1   164.480   LOTEK     73   -109
2020-11-23   10:26:38    12     1   164.380   LOTEK     29   -106
2020-11-23   10:26:40    12     1   164.480   LOTEK    103   -108
2020-11-23   10:26:46    12     1   164.380   LOTEK     29   -106
2020-11-23   10:26:49    12     1   164.380   LOTEK     80   -106
2020-11-23   10:26:51    12     1   164.380   LOTEK     34   -106
2020-11-23   10:26:57    12     1   164.380   LOTEK     46   -108
2020-11-23   10:27:06    12     1   164.480   LOTEK      2   -112
2020-11-23   10:27:07    12     1   164.380   LOTEK     29   -107
2020-11-23   10:27:16    12     1   164.480   LOTEK     46   -106
2020-11-23   10:27:26    12     1   164.480   LOTEK     30   -108
2020-11-23   10:27:28    12     1   164.480   LOTEK     31   -113
2020-11-23   10:27:35    12     1   164.480   LOTEK     33   -112
2020-11-23   10:27:38    12     1   164.480   LOTEK      3   -109
2020-11-23   10:27:40    12     1   164.480   LOTEK     47   -108
2020-11-23   10:27:44    12     1   164.380   LOTEK    118   -108
2020-11-23   10:27:44    12     1   164.480   LOTEK    131   -108
2020-11-23   10:27:44    12     1   164.380   LOTEK    148   -104
2020-11-23   10:27:51    12     1   164.380   LOTEK     18   -109
2020-11-23   10:28:03    12     1   164.380   LOTEK     47   -107
2020-11-23   10:28:18    12     1   164.380   LOTEK    137   -106
2020-11-23   10:28:26    12     1   164.380   LOTEK     15   -108
2020-11-23   10:28:38    12     1   164.480   LOTEK      4   -111
2020-11-23   10:28:42    12     1   164.480   LOTEK      2   -106
2020-11-23   10:28:43    12     1   164.480   LOTEK    121   -113
2020-11-23   10:28:46    12     1   164.380   LOTEK     90   -107
2020-11-23   10:28:52    12     1   164.380   LOTEK      1   -106
2020-11-23   10:28:54    12     1   164.480   LOTEK     34   -109
2020-11-23   10:28:56    12     1   164.480   LOTEK     58   -110
2020-11-23   10:29:01    12     1   164.380   LOTEK    106   -111
2020-11-23   10:29:01    12     1   164.380   LOTEK     73   -107
2020-11-23   10:29:05    12     1   164.480   LOTEK     15   -110
2020-11-23   10:29:10    12     1   164.480   LOTEK      6   -107
2020-11-23   10:29:13    12     1   164.480   LOTEK     34   -113
2020-11-23   10:29:15    12     1   164.380   LOTEK     80   -110
2020-11-23   10:29:23    12     1   164.480   LOTEK    166   -112
2020-11-23   10:29:25    12     1   164.380   LOTEK     22   -111
2020-11-23   10:29:30    12     1   164.380   LOTEK     68   -108
2020-11-23   10:29:31    12     1   164.380   LOTEK     34   -107
2020-11-23   10:29:49    12     1   164.380   LOTEK     34   -107
2020-11-23   10:30:00    12     1   164.480   LOTEK     17   -109
2020-11-23   10:30:02    12     1   164.480   LOTEK    101   -112
2020-11-23   10:30:03    12     1   164.380   LOTEK     22   -106
2020-11-23   10:30:03    12     1   164.480   LOTEK    138   -112
2020-11-23   10:30:06    12     1   164.480   LOTEK     25    -59
2020-11-23   10:30:08    12     1   164.380   LOTEK     18   -106
2020-11-23   10:30:14    12     1   164.380   LOTEK     34   -105
2020-11-23   10:30:20    12     1   164.380   LOTEK      1   -105
2020-11-23   10:30:23    12     1   164.380   LOTEK     62   -106
2020-11-23   10:30:28    12     1   164.380   LOTEK    186   -109
2020-11-23   10:30:31    12     1   164.380   LOTEK      6   -108
2020-11-23   10:30:34    12     1   164.480   LOTEK    124   -106
2020-11-23   10:30:35    12     1   164.480   LOTEK     44   -109
2020-11-23   10:30:37    12     1   164.480   LOTEK     44   -111
2020-11-23   10:30:38    12     1   164.480   LOTEK     33   -110
2020-11-23   10:30:51    12     1   164.480   LOTEK     78   -110
2020-11-23   10:30:55    12     1   164.380   LOTEK     58   -106
2020-11-23   10:30:56    12     1   164.380   LOTEK     34   -107
2020-11-23   10:30:59    12     1   164.380   LOTEK    130   -108
2020-11-23   10:31:04    12     1   164.380   LOTEK    110   -106
2020-11-23   10:31:10    12     1   164.480   LOTEK     18   -109
2020-11-23   10:31:10    12     1   164.480   LOTEK      1   -111
2020-11-23   10:31:11    12     1   164.380   LOTEK     33   -111
2020-11-23   10:31:15    12     1   164.380   LOTEK      2   -106
2020-11-23   10:31:20    12     1   164.380   LOTEK    157   -108
2020-11-23   10:31:29    12     1   164.480   LOTEK     18   -111
2020-11-23   10:31:30    12     1   164.380   LOTEK     35   -110
2020-11-23   10:31:35    12     1   164.480   LOTEK      1   -109
2020-11-23   10:31:35    12     1   164.480   LOTEK     17   -113
2020-11-23   10:31:38    12     1   164.380   LOTEK     44   -108
2020-11-23   10:31:38    12     1   164.480   LOTEK    101   -112
2020-11-23   10:31:43    12     1   164.480   LOTEK    125   -112
2020-11-23   10:31:46    12     1   164.380   LOTEK      8   -105
2020-11-23   10:31:47    12     1   164.480   LOTEK     92   -112
2020-11-23   10:31:53    12     1   164.380   LOTEK     58   -105
2020-11-23   10:31:53    12     1   164.480   LOTEK     87   -110
2020-11-23   10:32:01    12     1   164.480   LOTEK     29   -112
2020-11-23   10:32:02    12     1   164.480   LOTEK    186   -109
2020-11-23   10:32:07    12     1   164.380   LOTEK     44   -106
2020-11-23   10:32:07    12     1   164.380   LOTEK     30   -103
2020-11-23   10:32:09    12     1   164.480   LOTEK     18   -109
2020-11-23   10:32:16    12     1   164.480   LOTEK     52   -112
2020-11-23   10:32:20    12     1   164.480   LOTEK      1   -112
2020-11-23   10:32:21    12     1   164.380   LOTEK      2   -106
2020-11-23   10:32:31    12     1   164.480   LOTEK     73   -107
2020-11-23   10:32:31    12     1   164.480   LOTEK      4   -112
2020-11-23   10:32:32    12     1   164.480   LOTEK     44   -110
2020-11-23   10:32:33    12     1   164.380   LOTEK     15   -107
2020-11-23   10:32:33    12     1   164.480   LOTEK     46   -109
2020-11-23   10:32:39    12     1   164.480   LOTEK      6   -110
2020-11-23   10:32:40    12     1   164.380   LOTEK      1   -109
2020-11-23   10:32:44    12     1   164.480   LOTEK      1   -110
2020-11-23   10:32:46    12     1   164.480   LOTEK    130   -113
2020-11-23   10:32:48    12     1   164.380   LOTEK     59   -107
2020-11-23   10:32:48    12     1   164.480   LOTEK     47   -113
2020-11-23   10:32:53    12     1   164.480   LOTEK     24   -110
2020-11-23   10:33:02    12     1   164.380   LOTEK     29   -105
2020-11-23   10:33:04    12     1   164.380   LOTEK     59   -105
2020-11-23   10:33:05    12     1   164.480   LOTEK     53   -109
2020-11-23   10:33:05    12     1   164.480   LOTEK     35   -110
2020-11-23   10:33:15    12     1   164.480   LOTEK     15   -108
2020-11-23   10:33:16    12     1   164.380   LOTEK     33   -108
2020-11-23   10:33:23    12     1   164.380   LOTEK    123   -111
2020-11-23   10:33:24    12     1   164.480   LOTEK     44   -113
2020-11-23   10:33:28    12     1   164.380   LOTEK     47   -104
2020-11-23   10:33:30    12     1   164.380   LOTEK     62   -107
2020-11-23   10:33:32    12     1   164.480   LOTEK    101   -111
2020-11-23   10:33:37    12     1   164.380   LOTEK      1   -105
2020-11-23   10:33:37    12     1   164.380   LOTEK     73   -107
2020-11-23   10:33:39    12     1   164.480   LOTEK     45   -110
2020-11-23   10:33:41    12     1   164.480   LOTEK     15   -109
2020-11-23   10:33:56    12     1   164.480   LOTEK     33   -113
2020-11-23   10:33:59    12     1   164.480   LOTEK     77   -109
2020-11-23   10:33:59    12     1   164.480   LOTEK     89   -109
2020-11-23   10:34:01    12     1   164.480   LOTEK      8   -107
2020-11-23   10:34:02    12     1   164.380   LOTEK     89   -110
2020-11-23   10:34:03    12     1   164.380   LOTEK     44   -109
2020-11-23   10:34:03    12     1   164.380   LOTEK      3   -110
2020-11-23   10:34:06    12     1   164.380   LOTEK     58   -106
2020-11-23   10:34:13    12     1   164.380   LOTEK     80   -107
2020-11-23   10:34:18    12     1   164.480   LOTEK      1   -113
2020-11-23   10:34:23    12     1   164.480   LOTEK    104   -110
2020-11-23   10:34:31    12     1   164.380   LOTEK     40   -109
2020-11-23   10:34:40    12     1   164.480   LOTEK     29   -110
2020-11-23   10:34:45    12     1   164.480   LOTEK     29   -110
2020-11-23   10:34:46    12     1   164.480   LOTEK     45   -110
2020-11-23   10:34:49    12     1   164.480   LOTEK     80   -112
2020-11-23   10:35:01    12     1   164.380   LOTEK     30   -105
2020-11-23   10:35:04    12     1   164.480   LOTEK     26   -108
2020-11-23   10:35:05    12     1   164.380   LOTEK     62   -104
2020-11-23   10:35:06    12     1   164.480   LOTEK     25    -60
2020-11-23   10:35:10    12     1   164.480   LOTEK     24   -108
2020-11-23   10:35:12    12     1   164.380   LOTEK      2   -106
2020-11-23   10:35:21    12     1   164.380   LOTEK     59   -105
2020-11-23   10:35:21    12     1   164.480   LOTEK     15   -109
2020-11-23   10:35:24    12     1   164.380   LOTEK     33   -105
2020-11-23   10:35:28    12     1   164.480   LOTEK     33   -109
2020-11-23   10:35:34    12     1   164.380   LOTEK     16   -106
2020-11-23   10:35:37    12     1   164.480   LOTEK     18   -110
2020-11-23   10:35:49    12     1   164.480   LOTEK     18   -107
2020-11-23   10:35:54    12     1   164.380   LOTEK    130   -106
2020-11-23   10:35:57    12     1   164.480   LOTEK     75   -107
2020-11-23   10:36:05    12     1   164.380   LOTEK    158   -109
2020-11-23   10:36:09    12     1   164.480   LOTEK    116   -108
2020-11-23   10:36:14    12     1   164.480   LOTEK     89   -110
2020-11-23   10:36:20    12     1   164.380   LOTEK     22   -106
2020-11-23   10:36:28    12     1   164.380   LOTEK     33   -105
2020-11-23   10:36:38    12     1   164.380   LOTEK     46   -105
2020-11-23   10:36:40    12     1   164.480   LOTEK     74   -110
2020-11-23   10:36:40    12     1   164.380   LOTEK     61   -109
2020-11-23   10:36:45    12     1   164.480   LOTEK     90   -110
2020-11-23   10:36:47    12     1   164.380   LOTEK     19   -109
2020-11-23   10:36:50    12     1   164.480   LOTEK     29   -108
2020-11-23   10:36:50    12     1   164.480   LOTEK     44   -110
2020-11-23   10:36:51    12     1   164.380   LOTEK     19   -106
2020-11-23   10:36:54    12     1   164.380   LOTEK     22   -108
2020-11-23   10:36:56    12     1   164.480   LOTEK     17   -109
2020-11-23   10:36:56    12     1   164.380   LOTEK      2   -110
2020-11-23   10:37:02    12     1   164.380   LOTEK      3   -107
2020-11-23   10:37:03    12     1   164.380   LOTEK    101   -107
2020-11-23   10:37:03    12     1   164.480   LOTEK     35   -110
2020-11-23   10:37:08    12     1   164.380   LOTEK     51   -107
2020-11-23   10:37:11    12     1   164.480   LOTEK     93   -107
2020-11-23   10:37:16    12     1   164.380   LOTEK      1   -109
2020-11-23   10:37:38    12     1   164.480   LOTEK     74   -111
2020-11-23   10:37:39    12     1   164.380   LOTEK     52   -108
2020-11-23   10:37:40    12     1   164.380   LOTEK     90   -106
2020-11-23   10:37:43    12     1   164.480   LOTEK      1   -108
2020-11-23   10:37:44    12     1   164.380   LOTEK     62   -107
2020-11-23   10:37:46    12     1   164.480   LOTEK     44   -108
2020-11-23   10:37:50    12     1   164.380   LOTEK     74   -105
2020-11-23   10:37:57    12     1   164.380   LOTEK     90   -105
2020-11-23   10:38:05    12     1   164.480   LOTEK     31   -107
2020-11-23   10:38:08    12     1   164.480   LOTEK    157   -111
2020-11-23   10:38:15    12     1   164.480   LOTEK    116   -110
2020-11-23   10:38:17    12     1   164.480   LOTEK    150   -111
2020-11-23   10:38:21    12     1   164.480   LOTEK      1   -109
2020-11-23   10:38:22    12     1   164.480   LOTEK    139   -107
2020-11-23   10:38:30    12     1   164.380   LOTEK     89   -110
2020-11-23   10:38:32    12     1   164.480   LOTEK      2   -107
2020-11-23   10:38:34    12     1   164.480   LOTEK      1   -111
2020-11-23   10:38:35    12     1   164.380   LOTEK      1   -107
2020-11-23   10:38:39    12     1   164.380   LOTEK     18   -108
2020-11-23   10:38:44    12     1   164.480   LOTEK    151   -109
2020-11-23   10:38:44    12     1   164.380   LOTEK     73   -107
2020-11-23   10:38:48    12     1   164.380   LOTEK      1   -109
2020-11-23   10:38:50    12     1   164.380   LOTEK      4   -106
2020-11-23   10:39:01    12     1   164.380   LOTEK     74   -106
2020-11-23   10:39:04    12     1   164.380   LOTEK     20   -106
2020-11-23   10:39:06    12     1   164.380   LOTEK      1   -110
2020-11-23   10:39:06    12     1   164.380   LOTEK      2   -108
2020-11-23   10:39:08    12     1   164.480   LOTEK     89   -112
2020-11-23   10:39:11    12     1   164.380   LOTEK     19   -105
2020-11-23   10:39:13    12     1   164.480   LOTEK     22   -108
2020-11-23   10:39:22    12     1   164.480   LOTEK     22   -109
2020-11-23   10:39:24    12     1   164.380   LOTEK     15   -104
2020-11-23   10:39:26    12     1   164.380   LOTEK      2   -109
2020-11-23   10:39:26    12     1   164.480   LOTEK     90   -107
2020-11-23   10:39:30    12     1   164.480   LOTEK     46   -113
2020-11-23   10:39:32    12     1   164.380   LOTEK     62   -105
2020-11-23   10:39:36    12     1   164.480   LOTEK    158   -109
2020-11-23   10:39:39    12     1   164.480   LOTEK      1   -109
2020-11-23   10:39:40    12     1   164.380   LOTEK     89   -108
2020-11-23   10:39:41    12     1   164.480   LOTEK     44   -110
2020-11-23   10:39:43    12     1   164.380   LOTEK     83   -105
2020-11-23   10:39:45    12     1   164.480   LOTEK     44   -108
2020-11-23   10:39:47    12     1   164.480   LOTEK    101   -108
2020-11-23   10:39:48    12     1   164.380   LOTEK    130   -107
2020-11-23   10:39:56    12     1   164.380   LOTEK     80   -112
2020-11-23   10:40:02    12     1   164.380   LOTEK     18   -107
2020-11-23   10:40:06    12     1   164.480   LOTEK     25    -60
2020-11-23   10:40:08    12     1   164.380   LOTEK     52   -105
2020-11-23   10:40:10    12     1   164.480   LOTEK      1   -108
2020-11-23   10:40:13    12     1   164.380   LOTEK    107   -105
2020-11-23   10:40:15    12     1   164.380   LOTEK    104   -105
2020-11-23   10:40:25    12     1   164.480   LOTEK     47   -113
2020-11-23   10:40:30    12     1   164.480   LOTEK     18   -113
2020-11-23   10:40:33    12     1   164.480   LOTEK    143   -111
2020-11-23   10:40:36    12     1   164.380   LOTEK      5   -107
2020-11-23   10:40:37    12     1   164.480   LOTEK      7   -109
2020-11-23   10:40:39    12     1   164.480   LOTEK      6   -109
2020-11-23   10:40:41    12     1   164.380   LOTEK     33   -105
2020-11-23   10:40:46    12     1   164.480   LOTEK      2   -109
2020-11-23   10:40:49    12     1   164.480   LOTEK      2   -113
2020-11-23   10:40:54    12     1   164.480   LOTEK     63   -110
2020-11-23   10:40:58    12     1   164.480   LOTEK      3   -110
2020-11-23   10:41:02    12     1   164.380   LOTEK     34   -110
2020-11-23   10:41:11    12     1   164.480   LOTEK     18   -111
2020-11-23   10:41:11    12     1   164.480   LOTEK     88   -109
2020-11-23   10:41:12    12     1   164.480   LOTEK     44   -109
2020-11-23   10:41:14    12     1   164.380   LOTEK     46   -106
2020-11-23   10:41:27    12     1   164.480   LOTEK    109   -111
2020-11-23   10:41:32    12     1   164.480   LOTEK     29   -112
2020-11-23   10:41:34    12     1   164.480   LOTEK      8   -111
2020-11-23   10:41:37    12     1   164.480   LOTEK     18   -109
2020-11-23   10:41:42    12     1   164.380   LOTEK     47   -106
2020-11-23   10:41:48    12     1   164.480   LOTEK     44   -109
2020-11-23   10:41:50    12     1   164.480   LOTEK     12   -112
2020-11-23   10:41:51    12     1   164.480   LOTEK     90   -110
2020-11-23   10:41:54    12     1   164.480   LOTEK     91   -111
2020-11-23   10:42:02    12     1   164.480   LOTEK      3   -112
2020-11-23   10:42:07    12     1   164.480   LOTEK    104   -108
2020-11-23   10:42:11    12     1   164.480   LOTEK     34   -110
2020-11-23   10:42:22    12     1   164.380   LOTEK     64   -107
2020-11-23   10:42:29    12     1   164.480   LOTEK     34   -109
2020-11-23   10:42:29    12     1   164.480   LOTEK     34   -110
2020-11-23   10:42:32    12     1   164.380   LOTEK     19   -106
2020-11-23   10:42:37    12     1   164.380   LOTEK     46   -107
2020-11-23   10:42:39    12     1   164.480   LOTEK    114   -110
2020-11-23   10:42:40    12     1   164.480   LOTEK    169   -108
2020-11-23   10:42:48    12     1   164.380   LOTEK      1   -104
2020-11-23   10:42:49    12     1   164.480   LOTEK     31   -109
2020-11-23   10:42:50    12     1   164.480   LOTEK     15   -111
2020-11-23   10:42:51    12     1   164.380   LOTEK      5   -108
2020-11-23   10:42:51    12     1   164.380   LOTEK     89   -107
2020-11-23   10:42:56    12     1   164.380   LOTEK     68   -105
2020-11-23   10:43:01    12     1   164.380   LOTEK      2   -108
2020-11-23   10:43:10    12     1   164.480   LOTEK     46   -108
2020-11-23   10:43:15    12     1   164.380   LOTEK      2   -104
2020-11-23   10:43:15    12     1   164.480   LOTEK     73   -109
2020-11-23   10:43:17    12     1   164.480   LOTEK      3   -111
2020-11-23   10:43:17    12     1   164.480   LOTEK      3   -111
2020-11-23   10:43:26    12     1   164.480   LOTEK     25   -112
2020-11-23   10:43:28    12     1   164.480   LOTEK      2   -109
2020-11-23   10:43:29    12     1   164.480   LOTEK     29   -110
2020-11-23   10:43:30    12     1   164.480   LOTEK      3   -108
2020-11-23   10:43:34    12     1   164.380   LOTEK      3   -106
2020-11-23   10:43:39    12     1   164.480   LOTEK      2   -110
2020-11-23   10:43:41    12     1   164.380   LOTEK      5   -108
2020-11-23   10:43:47    12     1   164.480   LOTEK    120   -112
2020-11-23   10:43:49    12     1   164.480   LOTEK     74   -109
2020-11-23   10:43:49    12     1   164.380   LOTEK     64   -108
2020-11-23   10:43:50    12     1   164.480   LOTEK      3   -112
2020-11-23   10:43:55    12     1   164.380   LOTEK     62   -106
2020-11-23   10:44:05    12     1   164.380   LOTEK     92   -106
2020-11-23   10:44:11    12     1   164.380   LOTEK     18   -106
2020-11-23   10:44:15    12     1   164.380   LOTEK     19   -104
2020-11-23   10:44:22    12     1   164.480   LOTEK     63   -109
2020-11-23   10:44:26    12     1   164.480   LOTEK    125   -108
2020-11-23   10:44:29    12     1   164.380   LOTEK     46   -106
2020-11-23   10:44:32    12     1   164.480   LOTEK     24   -112
2020-11-23   10:44:32    12     1   164.480   LOTEK     64   -108
2020-11-23   10:44:40    12     1   164.380   LOTEK     76   -108
2020-11-23   10:44:43    12     1   164.380   LOTEK     33   -105
2020-11-23   10:44:44    12     1   164.380   LOTEK     18   -107
2020-11-23   10:44:46    12     1   164.380   LOTEK    198   -112
2020-11-23   10:44:49    12     1   164.380   LOTEK      1   -105
2020-11-23   10:44:53    12     1   164.380   LOTEK    147   -112
2020-11-23   10:44:56    12     1   164.480   LOTEK      1   -112
2020-11-23   10:44:59    12     1   164.380   LOTEK      2   -106
2020-11-23   10:44:59    12     1   164.380   LOTEK      1   -103
2020-11-23   10:45:01    12     1   164.480   LOTEK     82   -111
2020-11-23   10:45:04    12     1   164.480   LOTEK    114   -110
2020-11-23   10:45:05    12     1   164.380   LOTEK      5   -107
2020-11-23   10:45:07    12     1   164.480   LOTEK     25    -59
2020-11-23   10:45:08    12     1   164.380   LOTEK     64   -107
2020-11-23   10:45:08    12     1   164.380   LOTEK      1   -105
2020-11-23   10:45:17    12     1   164.480   LOTEK     62   -110
2020-11-23   10:45:18    12     1   164.380   LOTEK     44   -111
2020-11-23   10:45:24    12     1   164.480   LOTEK     46   -113
2020-11-23   10:45:36    12     1   164.380   LOTEK     38   -109
2020-11-23   10:45:41    12     1   164.480   LOTEK     73   -113
2020-11-23   10:45:44    12     1   164.380   LOTEK      6   -109
2020-11-23   10:45:46    12     1   164.480   LOTEK     22   -110
2020-11-23   10:45:50    12     1   164.480   LOTEK      4   -109
2020-11-23   10:45:55    12     1   164.380   LOTEK     58   -108
2020-11-23   10:45:59    12     1   164.480   LOTEK     24   -110
2020-11-23   10:46:07    12     1   164.480   LOTEK     73   -111
2020-11-23   10:46:08    12     1   164.480   LOTEK      6   -113
2020-11-23   10:46:18    12     1   164.480   LOTEK     46   -108
2020-11-23   10:46:25    12     1   164.380   LOTEK     93   -110
2020-11-23   10:46:26    12     1   164.380   LOTEK    174   -111
2020-11-23   10:46:28    12     1   164.480   LOTEK     46   -108
2020-11-23   10:46:30    12     1   164.380   LOTEK      6   -111
2020-11-23   10:46:31    12     1   164.480   LOTEK    105   -107
2020-11-23   10:46:31    12     1   164.480   LOTEK     90   -109
2020-11-23   10:46:32    12     1   164.380   LOTEK    150   -110
2020-11-23   10:46:42    12     1   164.380   LOTEK      8   -106
2020-11-23   10:46:43    12     1   164.480   LOTEK     89   -109
2020-11-23   10:46:45    12     1   164.480   LOTEK    101   -111
2020-11-23   10:46:48    12     1   164.480   LOTEK     44   -109
2020-11-23   10:46:51    12     1   164.380   LOTEK     15   -104
2020-11-23   10:46:53    12     1   164.480   LOTEK     38   -111
2020-11-23   10:46:55    12     1   164.480   LOTEK      2   -111
2020-11-23   10:46:58    12     1   164.380   LOTEK    100   -110
2020-11-23   10:46:59    12     1   164.380   LOTEK      2   -106
2020-11-23   10:47:17    12     1   164.480   LOTEK     31   -106
2020-11-23   10:47:18    12     1   164.380   LOTEK      3   -109
2020-11-23   10:47:25    12     1   164.380   LOTEK     51   -103
2020-11-23   10:47:25    12     1   164.480   LOTEK     47   -110
2020-11-23   10:47:28    12     1   164.380   LOTEK     25   -105
2020-11-23   10:47:35    12     1   164.380   LOTEK     61   -110
2020-11-23   10:47:38    12     1   164.380   LOTEK      2   -105
2020-11-23   10:47:40    12     1   164.480   LOTEK     92   -108
2020-11-23   10:47:44    12     1   164.480   LOTEK     46   -110
2020-11-23   10:47:48    12     1   164.380   LOTEK     16   -108
2020-11-23   10:47:49    12     1   164.480   LOTEK     61   -109
2020-11-23   10:47:57    12     1   164.480   LOTEK     58   -111
2020-11-23   10:48:00    12     1   164.380   LOTEK     59   -105
2020-11-23   10:48:00    12     1   164.380   LOTEK      4   -107
2020-11-23   10:48:10    12     1   164.380   LOTEK      1   -105
2020-11-23   10:48:14    12     1   164.480   LOTEK     48   -113
2020-11-23   10:48:17    12     1   164.380   LOTEK     44   -112
2020-11-23   10:48:23    12     1   164.480   LOTEK     80   -108
2020-11-23   10:48:26    12     1   164.380   LOTEK      3   -106
2020-11-23   10:48:27    12     1   164.480   LOTEK    116   -110
2020-11-23   10:48:37    12     1   164.380   LOTEK      2   -103
2020-11-23   10:48:43    12     1   164.480   LOTEK     22   -108
2020-11-23   10:48:51    12     1   164.480   LOTEK     58   -109
2020-11-23   10:48:55    12     1   164.380   LOTEK     18   -107
2020-11-23   10:48:59    12     1   164.380   LOTEK      1   -106
2020-11-23   10:49:01    12     1   164.480   LOTEK     45   -108
2020-11-23   10:49:02    12     1   164.380   LOTEK     31   -105
2020-11-23   10:49:07    12     1   164.380   LOTEK    135   -105
2020-11-23   10:49:08    12     1   164.480   LOTEK    159   -111
2020-11-23   10:49:16    12     1   164.480   LOTEK      2   -113
2020-11-23   10:49:19    12     1   164.380   LOTEK      2   -105
2020-11-23   10:49:23    12     1   164.480   LOTEK    150   -108
2020-11-23   10:49:26    12     1   164.480   LOTEK     74   -110
2020-11-23   10:49:41    12     1   164.380   LOTEK     18   -108
2020-11-23   10:49:45    12     1   164.380   LOTEK     29   -106
2020-11-23   10:49:45    12     1   164.380   LOTEK      1   -108
2020-11-23   10:49:50    12     1   164.380   LOTEK     44   -108
2020-11-23   10:49:51    12     1   164.480   LOTEK    125   -111
2020-11-23   10:49:56    12     1   164.380   LOTEK     23   -107
2020-11-23   10:49:57    12     1   164.380   LOTEK      2   -107
2020-11-23   10:49:58    12     1   164.480   LOTEK     33   -109
2020-11-23   10:50:00    12     1   164.480   LOTEK      1   -107
2020-11-23   10:50:01    12     1   164.380   LOTEK     18   -105
2020-11-23   10:50:07    12     1   164.480   LOTEK     25    -59
2020-11-23   10:50:21    12     1   164.380   LOTEK     73   -110
2020-11-23   10:50:26    12     1   164.480   LOTEK     23   -112
2020-11-23   10:50:27    12     1   164.480   LOTEK     44   -108
2020-11-23   10:50:28    12     1   164.380   LOTEK     15   -108
2020-11-23   10:50:28    12     1   164.380   LOTEK     11   -108
2020-11-23   10:50:29    12     1   164.380   LOTEK     74   -104
2020-11-23   10:50:44    12     1   164.380   LOTEK     19   -106
2020-11-23   10:50:45    12     1   164.380   LOTEK     62   -107
2020-11-23   10:50:48    12     1   164.480   LOTEK      1   -109
2020-11-23   10:50:50    12     1   164.480   LOTEK    131   -111
2020-11-23   10:50:53    12     1   164.380   LOTEK     31   -105
2020-11-23   10:50:54    12     1   164.480   LOTEK     92   -113
2020-11-23   10:51:00    12     1   164.480   LOTEK     86   -106
2020-11-23   10:51:04    12     1   164.380   LOTEK      2   -108
2020-11-23   10:51:04    12     1   164.480   LOTEK     63   -108
2020-11-23   10:51:08    12     1   164.380   LOTEK     24   -108
2020-11-23   10:51:11    12     1   164.480   LOTEK     15   -110
2020-11-23   10:51:12    12     1   164.380   LOTEK    159   -107
2020-11-23   10:51:17    12     1   164.480   LOTEK     75   -112
2020-11-23   10:51:24    12     1   164.380   LOTEK      1   -106
2020-11-23   10:51:27    12     1   164.380   LOTEK     44   -107
2020-11-23   10:51:32    12     1   164.380   LOTEK     50   -105
2020-11-23   10:51:33    12     1   164.380   LOTEK     22   -106
2020-11-23   10:51:34    12     1   164.480   LOTEK      2   -109
2020-11-23   10:51:38    12     1   164.380   LOTEK     18   -106
2020-11-23   10:51:40    12     1   164.380   LOTEK     89   -105
2020-11-23   10:51:43    12     1   164.480   LOTEK    120   -110
2020-11-23   10:51:45    12     1   164.480   LOTEK     78   -110
2020-11-23   10:51:49    12     1   164.480   LOTEK     40   -109
2020-11-23   10:51:53    12     1   164.380   LOTEK     18   -106
2020-11-23   10:51:59    12     1   164.380   LOTEK     24   -108
2020-11-23   10:52:00    12     1   164.480   LOTEK     34   -112
2020-11-23   10:52:08    12     1   164.480   LOTEK     19   -109
2020-11-23   10:52:10    12     1   164.380   LOTEK      2   -106
2020-11-23   10:52:13    12     1   164.480   LOTEK     46   -110
2020-11-23   10:52:17    12     1   164.480   LOTEK    132   -112
2020-11-23   10:52:23    12     1   164.380   LOTEK    104   -105
2020-11-23   10:52:27    12     1   164.480   LOTEK     72   -105
2020-11-23   10:52:28    12     1   164.380   LOTEK     36   -108
2020-11-23   10:52:36    12     1   164.480   LOTEK      2   -111
2020-11-23   10:52:37    12     1   164.380   LOTEK    159   -108
2020-11-23   10:52:45    12     1   164.380   LOTEK     33   -103
2020-11-23   10:52:46    12     1   164.380   LOTEK     44   -107
2020-11-23   10:52:57    12     1   164.380   LOTEK     74   -104
2020-11-23   10:52:58    12     1   164.480   LOTEK      1   -110
2020-11-23   10:52:59    12     1   164.380   LOTEK      4   -108
2020-11-23   10:53:10    12     1   164.380   LOTEK     29   -106
2020-11-23   10:53:15    12     1   164.480   LOTEK     89   -106
2020-11-23   10:53:16    12     1   164.380   LOTEK     33   -105
2020-11-23   10:53:17    12     1   164.480   LOTEK    148   -109
2020-11-23   10:53:32    12     1   164.480   LOTEK     34   -110
2020-11-23   10:53:32    12     1   164.480   LOTEK    121   -109
2020-11-23   10:53:35    12     1   164.380   LOTEK     15   -109
2020-11-23   10:53:35    12     1   164.480   LOTEK      3   -108
2020-11-23   10:53:35    12     1   164.380   LOTEK     18   -104
2020-11-23   10:53:36    12     1   164.480   LOTEK     86   -108
2020-11-23   10:53:37    12     1   164.380   LOTEK    166   -107
2020-11-23   10:53:40    12     1   164.380   LOTEK     75   -109
2020-11-23   10:53:41    12     1   164.380   LOTEK     31   -112
2020-11-23   10:53:41    12     1   164.380   LOTEK     23   -111
2020-11-23   10:53:43    12     1   164.380   LOTEK    121   -106
2020-11-23   10:53:47    12     1   164.380   LOTEK     59   -107
2020-11-23   10:53:50    12     1   164.380   LOTEK    102   -109
2020-11-23   10:53:51    12     1   164.380   LOTEK    120   -105
2020-11-23   10:53:53    12     1   164.480   LOTEK     37   -111
2020-11-23   10:53:57    12     1   164.480   LOTEK     31   -112
2020-11-23   10:53:58    12     1   164.380   LOTEK     18   -106
2020-11-23   10:54:00    12     1   164.480   LOTEK     33   -110
2020-11-23   10:54:03    12     1   164.480   LOTEK     46   -109
2020-11-23   10:54:05    12     1   164.380   LOTEK     47   -106
2020-11-23   10:54:11    12     1   164.480   LOTEK    159   -111
2020-11-23   10:54:13    12     1   164.480   LOTEK     18   -112
2020-11-23   10:54:16    12     1   164.380   LOTEK     34   -106
2020-11-23   10:54:17    12     1   164.480   LOTEK     95   -108
2020-11-23   10:54:19    12     1   164.380   LOTEK     73   -108
2020-11-23   10:54:23    12     1   164.380   LOTEK     23   -107
2020-11-23   10:54:26    12     1   164.380   LOTEK      1   -104
2020-11-23   10:54:43    12     1   164.480   LOTEK     62   -111
2020-11-23   10:54:47    12     1   164.480   LOTEK     29   -109
2020-11-23   10:54:48    12     1   164.480   LOTEK     31   -107
2020-11-23   10:54:54    12     1   164.380   LOTEK      2   -110
2020-11-23   10:54:57    12     1   164.380   LOTEK      2   -105
2020-11-23   10:54:58    12     1   164.380   LOTEK    106   -106
2020-11-23   10:55:07    12     1   164.480   LOTEK     25    -59
2020-11-23   10:55:13    12     1   164.480   LOTEK     58   -109
2020-11-23   10:55:27    12     1   164.380   LOTEK     74   -105
2020-11-23   10:55:28    12     1   164.380   LOTEK     92   -108
2020-11-23   10:55:36    12     1   164.480   LOTEK     34   -110
2020-11-23   10:55:39    12     1   164.380   LOTEK    109   -107
2020-11-23   10:55:40    12     1   164.480   LOTEK      2   -113
2020-11-23   10:55:40    12     1   164.480   LOTEK     44   -110
2020-11-23   10:55:44    12     1   164.480   LOTEK     24   -108
2020-11-23   10:55:48    12     1   164.380   LOTEK     31   -112
2020-11-23   10:55:50    12     1   164.480   LOTEK      6   -111
2020-11-23   10:55:54    12     1   164.480   LOTEK     22   -112
2020-11-23   10:55:55    12     1   164.480   LOTEK     73   -112
2020-11-23   10:55:59    12     1   164.380   LOTEK    109   -109
2020-11-23   10:56:01    12     1   164.480   LOTEK     59   -110
2020-11-23   10:56:06    12     1   164.480   LOTEK    105   -109
2020-11-23   10:56:06    12     1   164.380   LOTEK     17   -105
2020-11-23   10:56:10    12     1   164.480   LOTEK     34   -109
2020-11-23   10:56:32    12     1   164.380   LOTEK     33   -104
2020-11-23   10:56:32    12     1   164.480   LOTEK     10   -108
2020-11-23   10:56:36    12     1   164.380   LOTEK     34   -105
2020-11-23   10:56:44    12     1   164.480   LOTEK     21   -108
2020-11-23   10:56:49    12     1   164.380   LOTEK     22   -108
2020-11-23   10:56:50    12     1   164.380   LOTEK     16   -106
2020-11-23   10:56:55    12     1   164.380   LOTEK     48   -109
2020-11-23   10:56:58    12     1   164.480   LOTEK     75   -109
2020-11-23   10:57:01    12     1   164.480   LOTEK      3   -107
2020-11-23   10:57:05    12     1   164.380   LOTEK    116   -108
2020-11-23   10:57:31    12     1   164.380   LOTEK     92   -106
2020-11-23   10:57:37    12     1   164.480   LOTEK     73   -112
2020-11-23   10:57:47    12     1   164.380   LOTEK     46   -107
2020-11-23   10:58:13    12     1   164.480   LOTEK     47   -111
2020-11-23   10:58:16    12     1   164.480   LOTEK      2   -107
2020-11-23   10:58:22    12     1   164.380   LOTEK     10   -108
2020-11-23   10:58:28    12     1   164.380   LOTEK      2   -108
2020-11-23   10:58:38    12     1   164.380   LOTEK     15   -109
2020-11-23   10:58:40    12     1   164.380   LOTEK      2   -107
2020-11-23   10:58:42    12     1   164.480   LOTEK     44   -108
2020-11-23   10:58:46    12     1   164.480   LOTEK     58   -112
2020-11-23   10:58:48    12     1   164.480   LOTEK     44   -108
2020-11-23   10:58:49    12     1   164.380   LOTEK     60   -109
2020-11-23   10:58:52    12     1   164.480   LOTEK    121   -109
2020-11-23   10:58:57    12     1   164.380   LOTEK     49   -104
2020-11-23   10:58:57    12     1   164.380   LOTEK     61   -107
2020-11-23   10:58:58    12     1   164.380   LOTEK     47   -112
2020-11-23   10:59:06    12     1   164.480   LOTEK     58   -112
2020-11-23   10:59:08    12     1   164.480   LOTEK      2   -108
2020-11-23   10:59:08    12     1   164.380   LOTEK     46   -105
2020-11-23   10:59:08    12     1   164.480   LOTEK     15   -109
2020-11-23   10:59:11    12     1   164.380   LOTEK     15   -105
2020-11-23   10:59:12    12     1   164.380   LOTEK     19   -106
2020-11-23   10:59:14    12     1   164.380   LOTEK     61   -106
2020-11-23   10:59:14    12     1   164.380   LOTEK     58   -106
2020-11-23   10:59:16    12     1   164.380   LOTEK     46   -107
2020-11-23   10:59:16    12     1   164.380   LOTEK     34   -107
2020-11-23   10:59:18    12     1   164.480   LOTEK     63   -107
2020-11-23   10:59:19    12     1   164.380   LOTEK     45   -109
2020-11-23   10:59:24    12     1   164.380   LOTEK     31   -107
2020-11-23   10:59:25    12     1   164.480   LOTEK     45   -109
2020-11-23   10:59:28    12     1   164.380   LOTEK     29   -105
2020-11-23   10:59:30    12     1   164.480   LOTEK      1   -109
2020-11-23   10:59:33    12     1   164.380   LOTEK      2   -107
2020-11-23   10:59:35    12     1   164.480   LOTEK     15   -110
2020-11-23   10:59:42    12     1   164.480   LOTEK      2   -113
2020-11-23   10:59:44    12     1   164.380   LOTEK     36   -112
2020-11-23   10:59:46    12     1   164.380   LOTEK     59   -106
2020-11-23   10:59:49    12     1   164.380   LOTEK     18   -107
2020-11-23   10:59:50    12     1   164.380   LOTEK     15   -107
2020-11-23   10:59:52    12     1   164.380   LOTEK     75   -106
2020-11-23   10:59:55    12     1   164.480   LOTEK     94   -109
2020-11-23   10:59:56    12     1   164.480   LOTEK      1   -108
2020-11-23   10:59:57    12     1   164.380   LOTEK     32   -106
2020-11-23   10:59:57    12     1   164.480   LOTEK      2   -112
2020-11-23   11:00:00    12     1   164.480   LOTEK     34   -111
2020-11-23   11:00:02    12     1   164.380   LOTEK     15   -108
2020-11-23   11:00:02    12     1   164.380   LOTEK     58   -107
2020-11-23   11:00:07    12     1   164.480   LOTEK     25    -60
2020-11-23   11:00:16    12     1   164.480   LOTEK      1   -110
2020-11-23   11:00:24    12     1   164.480   LOTEK     15   -111
2020-11-23   11:00:40    12     1   164.380   LOTEK     90   -108
2020-11-23   11:00:46    12     1   164.380   LOTEK     29   -106
2020-11-23   11:00:52    12     1   164.380   LOTEK      2   -106
2020-11-23   11:00:53    12     1   164.480   LOTEK     29   -110
2020-11-23   11:01:02    12     1   164.480   LOTEK      2   -110
2020-11-23   11:01:04    12     1   164.380   LOTEK     62   -111
2020-11-23   11:01:07    12     1   164.380   LOTEK     44   -107
2020-11-23   11:01:09    12     1   164.380   LOTEK      1   -106
2020-11-23   11:01:14    12     1   164.480   LOTEK     46   -111
2020-11-23   11:01:17    12     1   164.380   LOTEK    109   -111
2020-11-23   11:01:18    12     1   164.380   LOTEK     58   -106
2020-11-23   11:01:21    12     1   164.380   LOTEK      1   -106
2020-11-23   11:01:24    12     1   164.480   LOTEK     40   -109
2020-11-23   11:01:31    12     1   164.380   LOTEK      2   -106
2020-11-23   11:01:33    12     1   164.380   LOTEK     77   -105
2020-11-23   11:01:34    12     1   164.380   LOTEK     12   -104
2020-11-23   11:01:45    12     1   164.380   LOTEK    121   -110
2020-11-23   11:01:46    12     1   164.380   LOTEK     88   -105
2020-11-23   11:01:46    12     1   164.380   LOTEK     80   -107
2020-11-23   11:01:47    12     1   164.380   LOTEK     18   -106
2020-11-23   11:01:50    12     1   164.480   LOTEK    206   -109
2020-11-23   11:01:51    12     1   164.480   LOTEK    159   -110
2020-11-23   11:01:54    12     1   164.380   LOTEK    109   -108
2020-11-23   11:02:14    12     1   164.480   LOTEK    158   -109
2020-11-23   11:02:24    12     1   164.480   LOTEK    122   -108
2020-11-23   11:02:24    12     1   164.480   LOTEK    117   -113
2020-11-23   11:02:26    12     1   164.480   LOTEK     90   -107
2020-11-23   11:02:38    12     1   164.380   LOTEK      1   -106
2020-11-23   11:02:41    12     1   164.480   LOTEK     33   -107
2020-11-23   11:02:43    12     1   164.480   LOTEK     47   -108
2020-11-23   11:03:00    12     1   164.480   LOTEK      4   -109
2020-11-23   11:03:00    12     1   164.480   LOTEK     74   -108
2020-11-23   11:03:06    12     1   164.480   LOTEK     21   -109
2020-11-23   11:03:09    12     1   164.380   LOTEK     22   -107
2020-11-23   11:03:10    12     1   164.380   LOTEK    101   -104
2020-11-23   11:03:16    12     1   164.480   LOTEK     31   -108
2020-11-23   11:03:20    12     1   164.480   LOTEK     40   -112
2020-11-23   11:03:25    12     1   164.380   LOTEK    134   -105
2020-11-23   11:03:36    12     1   164.480   LOTEK     15   -112
2020-11-23   11:03:38    12     1   164.480   LOTEK     52   -109
2020-11-23   11:03:41    12     1   164.380   LOTEK     47   -104
2020-11-23   11:03:47    12     1   164.380   LOTEK      1   -107
2020-11-23   11:03:51    12     1   164.480   LOTEK    116   -109
2020-11-23   11:03:52    12     1   164.480   LOTEK    139   -111
2020-11-23   11:03:53    12     1   164.480   LOTEK     17   -107
2020-11-23   11:03:55    12     1   164.380   LOTEK    122   -104
2020-11-23   11:03:56    12     1   164.380   LOTEK     29   -106
2020-11-23   11:03:58    12     1   164.380   LOTEK     18   -104
2020-11-23   11:04:07    12     1   164.380   LOTEK     16   -105
2020-11-23   11:04:15    12     1   164.480   LOTEK      6   -110
2020-11-23   11:04:18    12     1   164.380   LOTEK     62   -104
2020-11-23   11:04:22    12     1   164.380   LOTEK     58   -105
2020-11-23   11:04:23    12     1   164.480   LOTEK     31   -112
2020-11-23   11:04:25    12     1   164.380   LOTEK     18   -107
2020-11-23   11:04:29    12     1   164.380   LOTEK      1   -105
2020-11-23   11:04:37    12     1   164.380   LOTEK    159   -107
2020-11-23   11:04:42    12     1   164.380   LOTEK     44   -104
2020-11-23   11:04:44    12     1   164.380   LOTEK     15   -105
2020-11-23   11:04:46    12     1   164.380   LOTEK     10   -106
2020-11-23   11:04:47    12     1   164.480   LOTEK     34   -106
2020-11-23   11:04:49    12     1   164.380   LOTEK      3   -107
2020-11-23   11:04:54    12     1   164.380   LOTEK     34   -108
2020-11-23   11:04:58    12     1   164.480   LOTEK    177   -110
2020-11-23   11:05:02    12     1   164.480   LOTEK     32   -109
2020-11-23   11:05:07    12     1   164.480   LOTEK     25    -60
2020-11-23   11:05:07    12     1   164.480   LOTEK     35   -107
2020-11-23   11:05:13    12     1   164.380   LOTEK     47   -106
2020-11-23   11:05:18    12     1   164.380   LOTEK      2   -107
2020-11-23   11:05:28    12     1   164.480   LOTEK     16   -112
2020-11-23   11:05:29    12     1   164.380   LOTEK     15   -105
2020-11-23   11:05:32    12     1   164.480   LOTEK     72   -113
2020-11-23   11:05:35    12     1   164.380   LOTEK      2   -106
2020-11-23   11:05:48    12     1   164.380   LOTEK     80   -103
2020-11-23   11:05:52    12     1   164.480   LOTEK      3   -108
2020-11-23   11:05:54    12     1   164.380   LOTEK     53   -107
2020-11-23   11:05:54    12     1   164.380   LOTEK     29   -105
2020-11-23   11:05:59    12     1   164.480   LOTEK     18   -108
2020-11-23   11:06:18    12     1   164.480   LOTEK     64   -110
2020-11-23   11:06:19    12     1   164.380   LOTEK      2   -105
2020-11-23   11:06:22    12     1   164.380   LOTEK     73   -107
2020-11-23   11:06:24    12     1   164.480   LOTEK     33   -109
2020-11-23   11:06:31    12     1   164.380   LOTEK     31   -107
2020-11-23   11:06:39    12     1   164.380   LOTEK     93   -106
2020-11-23   11:06:52    12     1   164.380   LOTEK     30   -104
2020-11-23   11:06:56    12     1   164.380   LOTEK     62   -106
2020-11-23   11:07:24    12     1   164.480   LOTEK     18   -113
2020-11-23   11:07:26    12     1   164.480   LOTEK     58   -111
2020-11-23   11:07:27    12     1   164.380   LOTEK      1   -108
2020-11-23   11:07:31    12     1   164.380   LOTEK     15   -108
2020-11-23   11:07:33    12     1   164.480   LOTEK     34   -111
2020-11-23   11:07:34    12     1   164.380   LOTEK     63   -110
2020-11-23   11:07:36    12     1   164.380   LOTEK     44   -110
2020-11-23   11:07:42    12     1   164.380   LOTEK     18   -106
2020-11-23   11:07:44    12     1   164.480   LOTEK     18   -112
2020-11-23   11:07:48    12     1   164.480   LOTEK    115   -113
2020-11-23   11:07:52    12     1   164.480   LOTEK     34   -111
2020-11-23   11:07:57    12     1   164.380   LOTEK     44   -109
2020-11-23   11:07:58    12     1   164.380   LOTEK     15   -104
2020-11-23   11:08:00    12     1   164.480   LOTEK    159   -112
2020-11-23   11:08:03    12     1   164.380   LOTEK     59   -108
2020-11-23   11:08:09    12     1   164.380   LOTEK      1   -105
2020-11-23   11:08:12    12     1   164.380   LOTEK     20   -106
2020-11-23   11:08:13    12     1   164.380   LOTEK     93   -108
2020-11-23   11:08:15    12     1   164.380   LOTEK     42   -112
2020-11-23   11:08:17    12     1   164.380   LOTEK     63   -106
2020-11-23   11:08:23    12     1   164.480   LOTEK     46   -107
2020-11-23   11:08:23    12     1   164.380   LOTEK      2   -109
2020-11-23   11:08:25    12     1   164.480   LOTEK     40   -107
2020-11-23   11:08:32    12     1   164.380   LOTEK    157   -109
2020-11-23   11:08:49    12     1   164.480   LOTEK     44   -113
2020-11-23   11:08:49    12     1   164.380   LOTEK     30   -104
2020-11-23   11:08:50    12     1   164.380   LOTEK     31   -112
2020-11-23   11:09:02    12     1   164.380   LOTEK      1   -106
2020-11-23   11:09:02    12     1   164.480   LOTEK      6   -109
2020-11-23   11:09:05    12     1   164.480   LOTEK     47   -113
2020-11-23   11:09:09    12     1   164.380   LOTEK     45   -105
2020-11-23   11:09:09    12     1   164.380   LOTEK     89   -106
2020-11-23   11:09:09    12     1   164.480   LOTEK    121   -109
2020-11-23   11:09:27    12     1   164.480   LOTEK     86   -113
2020-11-23   11:09:41    12     1   164.480   LOTEK      3   -113
2020-11-23   11:09:41    12     1   164.380   LOTEK     18   -106
2020-11-23   11:09:48    12     1   164.380   LOTEK     80   -106
2020-11-23   11:09:48    12     1   164.480   LOTEK     18   -113
2020-11-23   11:09:49    12     1   164.480   LOTEK     19   -109
2020-11-23   11:10:01    12     1   164.380   LOTEK     18   -108
2020-11-23   11:10:01    12     1   164.380   LOTEK      1   -107
2020-11-23   11:10:01    12     1   164.480   LOTEK     73   -110
2020-11-23   11:10:05    12     1   164.380   LOTEK     46   -108
2020-11-23   11:10:07    12     1   164.480   LOTEK     25    -59
2020-11-23   11:10:07    12     1   164.380   LOTEK     18   -105
2020-11-23   11:10:12    12     1   164.380   LOTEK     33   -108
2020-11-23   11:10:12    12     1   164.480   LOTEK     24   -107
2020-11-23   11:10:19    12     1   164.480   LOTEK     48   -113
2020-11-23   11:10:26    12     1   164.380   LOTEK     73   -108
2020-11-23   11:10:26    12     1   164.380   LOTEK     73   -106
2020-11-23   11:10:28    12     1   164.480   LOTEK     23   -109
2020-11-23   11:10:30    12     1   164.480   LOTEK     31   -109
2020-11-23   11:10:32    12     1   164.480   LOTEK     47   -112
2020-11-23   11:10:35    12     1   164.480   LOTEK     24   -109
2020-11-23   11:10:38    12     1   164.380   LOTEK      1   -109
2020-11-23   11:10:40    12     1   164.480   LOTEK    122   -110
2020-11-23   11:10:42    12     1   164.380   LOTEK     61   -106
2020-11-23   11:10:42    12     1   164.380   LOTEK      8   -104
2020-11-23   11:10:46    12     1   164.380   LOTEK      2   -108
2020-11-23   11:10:46    12     1   164.380   LOTEK     15   -107
2020-11-23   11:10:49    12     1   164.380   LOTEK     62   -105
2020-11-23   11:10:49    12     1   164.380   LOTEK     93   -106
2020-11-23   11:10:49    12     1   164.480   LOTEK      6   -110
2020-11-23   11:10:52    12     1   164.480   LOTEK     18   -109
2020-11-23   11:11:07    12     1   164.380   LOTEK    159   -109
2020-11-23   11:11:08    12     1   164.380   LOTEK     29   -105
2020-11-23   11:11:10    12     1   164.480   LOTEK      6   -109
2020-11-23   11:11:11    12     1   164.380   LOTEK     18   -105
2020-11-23   11:11:20    12     1   164.480   LOTEK      2   -108
2020-11-23   11:11:30    12     1   164.480   LOTEK    200   -109
2020-11-23   11:11:31    12     1   164.380   LOTEK    172   -104
2020-11-23   11:11:31    12     1   164.380   LOTEK     29   -107
2020-11-23   11:11:34    12     1   164.480   LOTEK      4   -113
2020-11-23   11:11:47    12     1   164.380   LOTEK     23   -105
2020-11-23   11:11:51    12     1   164.480   LOTEK      1   -109
2020-11-23   11:11:58    12     1   164.380   LOTEK     29   -105
2020-11-23   11:12:00    12     1   164.380   LOTEK     75   -109
2020-11-23   11:12:00    12     1   164.380   LOTEK     44   -107
2020-11-23   11:12:02    12     1   164.380   LOTEK     75   -105
2020-11-23   11:12:03    12     1   164.480   LOTEK     61   -110
2020-11-23   11:12:15    12     1   164.380   LOTEK     82   -107
2020-11-23   11:12:23    12     1   164.380   LOTEK    111   -107
2020-11-23   11:12:28    12     1   164.380   LOTEK     83   -110
2020-11-23   11:12:28    12     1   164.480   LOTEK     18   -112
2020-11-23   11:12:30    12     1   164.380   LOTEK     15   -111
2020-11-23   11:12:31    12     1   164.380   LOTEK     18   -104
2020-11-23   11:12:35    12     1   164.480   LOTEK     62   -112
2020-11-23   11:12:41    12     1   164.380   LOTEK      6   -105
2020-11-23   11:12:42    12     1   164.480   LOTEK     77   -109
2020-11-23   11:12:50    12     1   164.380   LOTEK     29   -107
2020-11-23   11:12:51    12     1   164.480   LOTEK      6   -113
2020-11-23   11:12:52    12     1   164.380   LOTEK    102   -108
2020-11-23   11:12:53    12     1   164.380   LOTEK      1   -108
2020-11-23   11:12:56    12     1   164.480   LOTEK     86   -110
2020-11-23   11:13:08    12     1   164.380   LOTEK     61   -105
2020-11-23   11:13:18    12     1   164.480   LOTEK     61   -110
2020-11-23   11:13:20    12     1   164.480   LOTEK     15   -108
2020-11-23   11:13:26    12     1   164.380   LOTEK    117   -109
2020-11-23   11:13:28    12     1   164.480   LOTEK    125   -112
2020-11-23   11:13:29    12     1   164.480   LOTEK    114   -112
2020-11-23   11:13:34    12     1   164.480   LOTEK     24   -110
2020-11-23   11:13:44    12     1   164.480   LOTEK     55   -111
2020-11-23   11:13:49    12     1   164.480   LOTEK      6   -110
2020-11-23   11:13:51    12     1   164.480   LOTEK      6   -107
2020-11-23   11:13:55    12     1   164.480   LOTEK     16   -108
2020-11-23   11:14:02    12     1   164.480   LOTEK     24   -112
2020-11-23   11:14:05    12     1   164.480   LOTEK      2   -110
2020-11-23   11:14:05    12     1   164.380   LOTEK     88   -105
2020-11-23   11:14:09    12     1   164.480   LOTEK      3   -108
2020-11-23   11:14:13    12     1   164.380   LOTEK     29   -109
2020-11-23   11:14:14    12     1   164.480   LOTEK     74   -111
2020-11-23   11:14:15    12     1   164.480   LOTEK     46   -109
2020-11-23   11:14:20    12     1   164.380   LOTEK     34   -107
2020-11-23   11:14:24    12     1   164.480   LOTEK     46   -110
2020-11-23   11:14:26    12     1   164.380   LOTEK     18   -106
2020-11-23   11:14:26    12     1   164.380   LOTEK     34   -109
2020-11-23   11:14:27    12     1   164.380   LOTEK     59   -108
2020-11-23   11:14:34    12     1   164.380   LOTEK     20   -107
2020-11-23   11:14:42    12     1   164.480   LOTEK      1   -113
2020-11-23   11:14:47    12     1   164.480   LOTEK     34   -108
2020-11-23   11:14:51    12     1   164.380   LOTEK      3   -108
2020-11-23   11:14:53    12     1   164.380   LOTEK     18   -107
2020-11-23   11:15:03    12     1   164.380   LOTEK     65   -105
2020-11-23   11:15:04    12     1   164.380   LOTEK      3   -106
2020-11-23   11:15:07    12     1   164.480   LOTEK     25    -60
2020-11-23   11:15:15    12     1   164.380   LOTEK     92   -111
2020-11-23   11:15:17    12     1   164.380   LOTEK     29   -108
2020-11-23   11:15:18    12     1   164.480   LOTEK     23   -113
2020-11-23   11:15:20    12     1   164.480   LOTEK     61   -109
2020-11-23   11:15:21    12     1   164.480   LOTEK     22   -108
2020-11-23   11:15:22    12     1   164.480   LOTEK     29   -108
2020-11-23   11:15:23    12     1   164.380   LOTEK     34   -106
2020-11-23   11:15:26    12     1   164.480   LOTEK     42   -110
2020-11-23   11:15:32    12     1   164.380   LOTEK     46   -107
2020-11-23   11:15:41    12     1   164.480   LOTEK     33   -111
2020-11-23   11:15:44    12     1   164.380   LOTEK     58   -105
2020-11-23   11:15:45    12     1   164.380   LOTEK      1   -105
2020-11-23   11:15:45    12     1   164.380   LOTEK      1   -104
2020-11-23   11:15:47    12     1   164.480   LOTEK     34   -112
2020-11-23   11:15:47    12     1   164.480   LOTEK     62   -108
2020-11-23   11:15:48    12     1   164.380   LOTEK     45   -107
2020-11-23   11:15:58    12     1   164.380   LOTEK    101   -106
2020-11-23   11:16:00    12     1   164.380   LOTEK     15   -108
2020-11-23   11:16:01    12     1   164.380   LOTEK      6   -105
2020-11-23   11:16:20    12     1   164.480   LOTEK     72   -110
2020-11-23   11:16:20    12     1   164.380   LOTEK     33   -105
2020-11-23   11:16:24    12     1   164.480   LOTEK    121   -112
2020-11-23   11:16:26    12     1   164.480   LOTEK    116   -109
2020-11-23   11:16:32    12     1   164.380   LOTEK      1   -105
2020-11-23   11:16:35    12     1   164.480   LOTEK      4   -105
2020-11-23   11:16:37    12     1   164.380   LOTEK     16   -108
2020-11-23   11:16:39    12     1   164.480   LOTEK    172   -109
2020-11-23   11:16:40    12     1   164.480   LOTEK     33   -110
2020-11-23   11:16:40    12     1   164.480   LOTEK      2   -108
2020-11-23   11:16:58    12     1   164.380   LOTEK    129   -105
2020-11-23   11:17:04    12     1   164.380   LOTEK     45   -106
2020-11-23   11:17:05    12     1   164.480   LOTEK     31   -110
2020-11-23   11:17:05    12     1   164.380   LOTEK     26   -108
2020-11-23   11:17:10    12     1   164.480   LOTEK     18   -110
2020-11-23   11:17:14    12     1   164.380   LOTEK    102   -110
2020-11-23   11:17:20    12     1   164.380   LOTEK     35   -107
2020-11-23   11:17:21    12     1   164.380   LOTEK    125   -105
2020-11-23   11:17:22    12     1   164.380   LOTEK     22   -102
2020-11-23   11:17:37    12     1   164.380   LOTEK      2   -107
2020-11-23   11:17:39    12     1   164.380   LOTEK     82   -107
2020-11-23   11:17:40    12     1   164.480   LOTEK    158   -112
2020-11-23   11:17:41    12     1   164.480   LOTEK     72   -112
2020-11-23   11:17:54    12     1   164.480   LOTEK    120   -113
2020-11-23   11:18:04    12     1   164.380   LOTEK      2   -108
2020-11-23   11:18:04    12     1   164.480   LOTEK     62   -110
2020-11-23   11:18:10    12     1   164.380   LOTEK      1   -105
2020-11-23   11:18:11    12     1   164.380   LOTEK     19   -106
2020-11-23   11:18:19    12     1   164.380   LOTEK      1   -109
2020-11-23   11:18:19    12     1   164.380   LOTEK     15   -107
2020-11-23   11:18:19    12     1   164.380   LOTEK     47   -106
2020-11-23   11:18:21    12     1   164.380   LOTEK      6   -106
2020-11-23   11:18:30    12     1   164.380   LOTEK     15   -108
2020-11-23   11:18:31    12     1   164.380   LOTEK      4   -105
2020-11-23   11:18:35    12     1   164.480   LOTEK    116   -109
2020-11-23   11:18:40    12     1   164.380   LOTEK    112   -106
2020-11-23   11:18:46    12     1   164.480   LOTEK      1   -109
2020-11-23   11:18:51    12     1   164.480   LOTEK     15   -112
2020-11-23   11:18:53    12     1   164.380   LOTEK     18   -108
2020-11-23   11:19:03    12     1   164.380   LOTEK     86   -107
2020-11-23   11:19:08    12     1   164.380   LOTEK     72   -107
2020-11-23   11:19:09    12     1   164.480   LOTEK      6   -108
2020-11-23   11:19:11    12     1   164.380   LOTEK     24   -107
2020-11-23   11:19:12    12     1   164.380   LOTEK     78   -107
2020-11-23   11:19:16    12     1   164.480   LOTEK     18   -107
2020-11-23   11:19:18    12     1   164.380   LOTEK     61   -104
2020-11-23   11:19:20    12     1   164.480   LOTEK     15   -110
2020-11-23   11:19:27    12     1   164.480   LOTEK     15   -107
2020-11-23   11:19:30    12     1   164.480   LOTEK     59   -113
2020-11-23   11:19:32    12     1   164.480   LOTEK     31   -111
2020-11-23   11:19:33    12     1   164.380   LOTEK      6   -106
2020-11-23   11:19:41    12     1   164.380   LOTEK      5   -104
2020-11-23   11:19:52    12     1   164.480   LOTEK    120   -112
2020-11-23   11:19:58    12     1   164.480   LOTEK     52   -107
2020-11-23   11:20:01    12     1   164.480   LOTEK      1   -111
2020-11-23   11:20:04    12     1   164.480   LOTEK     15   -110
2020-11-23   11:20:07    12     1   164.480   LOTEK     25    -60
2020-11-23   11:20:07    12     1   164.380   LOTEK     48   -111
2020-11-23   11:20:10    12     1   164.380   LOTEK     15   -110
2020-11-23   11:20:21    12     1   164.480   LOTEK     58   -110
2020-11-23   11:20:22    12     1   164.380   LOTEK    186   -109
2020-11-23   11:20:27    12     1   164.380   LOTEK     72   -107
2020-11-23   11:20:28    12     1   164.480   LOTEK     16   -108
2020-11-23   11:20:31    12     1   164.380   LOTEK      3   -109
2020-11-23   11:20:33    12     1   164.380   LOTEK     46   -106
2020-11-23   11:20:34    12     1   164.380   LOTEK    121   -104
2020-11-23   11:20:35    12     1   164.480   LOTEK      2   -109
2020-11-23   11:20:44    12     1   164.480   LOTEK      1   -110
2020-11-23   11:20:53    12     1   164.480   LOTEK      1   -110
2020-11-23   11:21:06    12     1   164.380   LOTEK     59   -103
2020-11-23   11:21:13    12     1   164.380   LOTEK     46   -108
2020-11-23   11:21:18    12     1   164.480   LOTEK     63   -110
2020-11-23   11:21:34    12     1   164.480   LOTEK    149   -112
2020-11-23   11:21:35    12     1   164.380   LOTEK     75   -109
2020-11-23   11:21:35    12     1   164.480   LOTEK    148   -109
2020-11-23   11:21:36    12     1   164.380   LOTEK     17   -107
2020-11-23   11:21:43    12     1   164.380   LOTEK     49   -108
2020-11-23   11:21:45    12     1   164.380   LOTEK     29   -105
2020-11-23   11:21:47    12     1   164.480   LOTEK     15   -109
2020-11-23   11:21:47    12     1   164.380   LOTEK      1   -108
2020-11-23   11:21:50    12     1   164.380   LOTEK      8   -104
2020-11-23   11:21:53    12     1   164.480   LOTEK     77   -108
2020-11-23   11:21:55    12     1   164.480   LOTEK     31   -110
2020-11-23   11:21:55    12     1   164.480   LOTEK      1   -109
2020-11-23   11:22:02    12     1   164.380   LOTEK     89   -107
2020-11-23   11:22:06    12     1   164.480   LOTEK     24   -107
2020-11-23   11:22:09    12     1   164.380   LOTEK     62   -109
2020-11-23   11:22:26    12     1   164.380   LOTEK     26   -110
2020-11-23   11:22:29    12     1   164.380   LOTEK      3   -110
2020-11-23   11:22:30    12     1   164.480   LOTEK     15   -107
2020-11-23   11:22:34    12     1   164.380   LOTEK     29   -107
2020-11-23   11:22:45    12     1   164.380   LOTEK      2   -109
2020-11-23   11:22:47    12     1   164.480   LOTEK     18   -112
2020-11-23   11:22:49    12     1   164.480   LOTEK    167   -105
2020-11-23   11:22:49    12     1   164.480   LOTEK     72   -111
2020-11-23   11:22:52    12     1   164.380   LOTEK      2   -107
2020-11-23   11:23:02    12     1   164.380   LOTEK     40   -106
2020-11-23   11:23:05    12     1   164.480   LOTEK      1   -108
2020-11-23   11:23:24    12     1   164.380   LOTEK     31   -107
2020-11-23   11:23:26    12     1   164.380   LOTEK     49   -105
2020-11-23   11:23:26    12     1   164.480   LOTEK    106   -111
2020-11-23   11:23:26    12     1   164.380   LOTEK     33   -105
2020-11-23   11:23:27    12     1   164.480   LOTEK     22   -108
2020-11-23   11:23:34    12     1   164.380   LOTEK      1   -107
2020-11-23   11:23:35    12     1   164.480   LOTEK     50   -110
2020-11-23   11:23:38    12     1   164.480   LOTEK     35   -111
2020-11-23   11:23:44    12     1   164.380   LOTEK     34   -109
2020-11-23   11:23:55    12     1   164.380   LOTEK     88   -104
2020-11-23   11:23:59    12     1   164.480   LOTEK     49   -111
2020-11-23   11:24:00    12     1   164.380   LOTEK     73   -106
2020-11-23   11:24:00    12     1   164.480   LOTEK      1   -108
2020-11-23   11:24:02    12     1   164.480   LOTEK      2   -110
2020-11-23   11:24:07    12     1   164.480   LOTEK     61   -108
2020-11-23   11:24:11    12     1   164.480   LOTEK     94   -113
2020-11-23   11:24:13    12     1   164.480   LOTEK      1   -111
2020-11-23   11:24:16    12     1   164.380   LOTEK      2   -102
2020-11-23   11:24:19    12     1   164.380   LOTEK     34   -108
2020-11-23   11:24:20    12     1   164.380   LOTEK      1   -106
2020-11-23   11:24:22    12     1   164.480   LOTEK     18   -110
2020-11-23   11:24:33    12     1   164.480   LOTEK     75   -111
2020-11-23   11:24:34    12     1   164.480   LOTEK     80   -109
2020-11-23   11:24:42    12     1   164.380   LOTEK      8   -106
2020-11-23   11:24:45    12     1   164.380   LOTEK     34   -105
2020-11-23   11:24:45    12     1   164.480   LOTEK     18   -111
2020-11-23   11:24:48    12     1   164.380   LOTEK      5   -108
2020-11-23   11:24:54    12     1   164.380   LOTEK    138   -110
2020-11-23   11:25:03    12     1   164.480   LOTEK     40   -113
2020-11-23   11:25:05    12     1   164.480   LOTEK     10   -106
2020-11-23   11:25:07    12     1   164.480   LOTEK     25    -60
2020-11-23   11:25:07    12     1   164.480   LOTEK      2   -112
2020-11-23   11:25:07    12     1   164.480   LOTEK     17   -109
2020-11-23   11:25:08    12     1   164.380   LOTEK     16   -105
2020-11-23   11:25:10    12     1   164.380   LOTEK     74   -106
2020-11-23   11:25:12    12     1   164.380   LOTEK    121   -108
2020-11-23   11:25:12    12     1   164.480   LOTEK     45   -110
2020-11-23   11:25:17    12     1   164.480   LOTEK      3   -110
2020-11-23   11:25:23    12     1   164.480   LOTEK    110   -108
2020-11-23   11:25:24    12     1   164.480   LOTEK    130   -107
2020-11-23   11:25:27    12     1   164.380   LOTEK     18   -108
2020-11-23   11:25:28    12     1   164.380   LOTEK     62   -107
2020-11-23   11:25:32    12     1   164.480   LOTEK      6   -110
2020-11-23   11:25:36    12     1   164.480   LOTEK     94   -109
2020-11-23   11:25:37    12     1   164.480   LOTEK     59   -109
2020-11-23   11:25:47    12     1   164.480   LOTEK     70   -112
2020-11-23   11:25:53    12     1   164.380   LOTEK     62   -105
2020-11-23   11:25:56    12     1   164.380   LOTEK      2   -107
2020-11-23   11:26:04    12     1   164.480   LOTEK     94   -111
2020-11-23   11:26:06    12     1   164.480   LOTEK     18   -110
2020-11-23   11:26:11    12     1   164.480   LOTEK     15   -111
2020-11-23   11:26:14    12     1   164.380   LOTEK     30   -106
2020-11-23   11:26:17    12     1   164.380   LOTEK      4   -108
2020-11-23   11:26:31    12     1   164.480   LOTEK     59   -109
2020-11-23   11:26:31    12     1   164.380   LOTEK     50   -108
2020-11-23   11:26:32    12     1   164.480   LOTEK     74   -110
2020-11-23   11:26:34    12     1   164.480   LOTEK      1   -111
2020-11-23   11:26:35    12     1   164.380   LOTEK     97   -111
2020-11-23   11:26:40    12     1   164.480   LOTEK     62   -110
2020-11-23   11:26:44    12     1   164.480   LOTEK     62   -110
2020-11-23   11:26:44    12     1   164.480   LOTEK     34   -108
2020-11-23   11:26:50    12     1   164.380   LOTEK     24   -105
2020-11-23   11:26:54    12     1   164.380   LOTEK     46   -108
2020-11-23   11:26:57    12     1   164.480   LOTEK     11   -110
2020-11-23   11:26:59    12     1   164.380   LOTEK     58   -105
2020-11-23   11:27:01    12     1   164.480   LOTEK     51   -108
2020-11-23   11:27:05    12     1   164.380   LOTEK      2   -106
2020-11-23   11:27:06    12     1   164.380   LOTEK      2   -108
2020-11-23   11:27:09    12     1   164.380   LOTEK      1   -108
2020-11-23   11:27:16    12     1   164.380   LOTEK    130   -110
2020-11-23   11:27:18    12     1   164.380   LOTEK      1   -106
2020-11-23   11:27:19    12     1   164.480   LOTEK     44   -111
2020-11-23   11:27:25    12     1   164.480   LOTEK     46   -111
2020-11-23   11:27:25    12     1   164.380   LOTEK     92   -104
2020-11-23   11:27:27    12     1   164.380   LOTEK     34   -105
2020-11-23   11:27:28    12     1   164.480   LOTEK     34   -113
2020-11-23   11:27:36    12     1   164.480   LOTEK      2   -109
2020-11-23   11:27:37    12     1   164.380   LOTEK     44   -106
2020-11-23   11:27:44    12     1   164.380   LOTEK     15   -110
2020-11-23   11:27:45    12     1   164.380   LOTEK     89   -106
2020-11-23   11:27:47    12     1   164.380   LOTEK     24   -105
2020-11-23   11:27:49    12     1   164.380   LOTEK      3   -107
2020-11-23   11:27:50    12     1   164.480   LOTEK     94   -108
2020-11-23   11:27:52    12     1   164.480   LOTEK     72   -111
2020-11-23   11:27:54    12     1   164.480   LOTEK     80   -112
2020-11-23   11:28:01    12     1   164.380   LOTEK     33   -108
2020-11-23   11:28:07    12     1   164.380   LOTEK     58   -104
2020-11-23   11:28:11    12     1   164.480   LOTEK     23   -109
2020-11-23   11:28:13    12     1   164.480   LOTEK     31   -109
2020-11-23   11:28:15    12     1   164.480   LOTEK    130   -112
2020-11-23   11:28:16    12     1   164.480   LOTEK      3   -109
2020-11-23   11:28:17    12     1   164.480   LOTEK      4   -108
2020-11-23   11:28:19    12     1   164.480   LOTEK    102   -109
2020-11-23   11:28:20    12     1   164.480   LOTEK     94   -112
2020-11-23   11:28:29    12     1   164.380   LOTEK     46   -107
2020-11-23   11:28:33    12     1   164.380   LOTEK     64   -105
2020-11-23   11:28:47    12     1   164.480   LOTEK     52   -107
2020-11-23   11:28:54    12     1   164.480   LOTEK     18   -111
2020-11-23   11:28:57    12     1   164.380   LOTEK      8   -105
2020-11-23   11:29:11    12     1   164.380   LOTEK     62   -104
2020-11-23   11:29:11    12     1   164.380   LOTEK    101   -111
2020-11-23   11:29:12    12     1   164.380   LOTEK     63   -104
2020-11-23   11:29:13    12     1   164.480   LOTEK     86   -110
2020-11-23   11:29:14    12     1   164.480   LOTEK     46   -112
2020-11-23   11:29:16    12     1   164.480   LOTEK     19   -113
2020-11-23   11:29:17    12     1   164.480   LOTEK     18   -111
2020-11-23   11:29:18    12     1   164.480   LOTEK     90   -106
2020-11-23   11:29:21    12     1   164.480   LOTEK    164   -110
2020-11-23   11:29:37    12     1   164.480   LOTEK     44   -111
2020-11-23   11:29:50    12     1   164.480   LOTEK     46   -109
2020-11-23   11:29:57    12     1   164.380   LOTEK     17   -109
2020-11-23   11:30:00    12     1   164.480   LOTEK     29   -110
2020-11-23   11:30:02    12     1   164.380   LOTEK      8   -105
2020-11-23   11:30:07    12     1   164.380   LOTEK      6   -105
2020-11-23   11:30:07    12     1   164.480   LOTEK     25    -59
2020-11-23   11:30:07    12     1   164.480   LOTEK     19   -110
2020-11-23   11:30:14    12     1   164.380   LOTEK     93   -105
2020-11-23   11:30:16    12     1   164.380   LOTEK     60   -106
2020-11-23   11:30:17    12     1   164.480   LOTEK     44   -107
2020-11-23   11:30:26    12     1   164.480   LOTEK     15   -110
2020-11-23   11:30:27    12     1   164.480   LOTEK     15   -109
2020-11-23   11:30:29    12     1   164.480   LOTEK    100   -110
2020-11-23   11:30:31    12     1   164.380   LOTEK     62   -108
2020-11-23   11:30:31    12     1   164.480   LOTEK      2   -111
2020-11-23   11:30:32    12     1   164.480   LOTEK     72   -109
2020-11-23   11:30:36    12     1   164.480   LOTEK     31   -109
2020-11-23   11:30:38    12     1   164.380   LOTEK     33   -106
2020-11-23   11:30:52    12     1   164.380   LOTEK     24   -106
2020-11-23   11:30:56    12     1   164.480   LOTEK     78   -111
2020-11-23   11:30:58    12     1   164.380   LOTEK      6   -105
2020-11-23   11:30:58    12     1   164.380   LOTEK      7   -106
2020-11-23   11:31:00    12     1   164.480   LOTEK     15   -111
2020-11-23   11:31:15    12     1   164.380   LOTEK     18   -106
2020-11-23   11:31:20    12     1   164.480   LOTEK     15   -112
2020-11-23   11:31:36    12     1   164.480   LOTEK     22   -112
2020-11-23   11:31:42    12     1   164.480   LOTEK      3   -107
2020-11-23   11:31:46    12     1   164.480   LOTEK      1   -110
2020-11-23   11:31:56    12     1   164.380   LOTEK     64   -107
2020-11-23   11:32:13    12     1   164.480   LOTEK    120   -110
2020-11-23   11:32:14    12     1   164.380   LOTEK     74   -106
2020-11-23   11:32:14    12     1   164.480   LOTEK     35   -108
2020-11-23   11:32:16    12     1   164.380   LOTEK     46   -110
2020-11-23   11:32:19    12     1   164.480   LOTEK    111   -113
2020-11-23   11:32:25    12     1   164.480   LOTEK      3   -113
2020-11-23   11:32:25    12     1   164.380   LOTEK      2   -104
2020-11-23   11:32:26    12     1   164.380   LOTEK     44   -105
2020-11-23   11:32:34    12     1   164.480   LOTEK      1   -110
2020-11-23   11:32:36    12     1   164.380   LOTEK      3   -103
2020-11-23   11:32:40    12     1   164.480   LOTEK      2   -109
2020-11-23   11:32:40    12     1   164.380   LOTEK     31   -106
2020-11-23   11:32:41    12     1   164.480   LOTEK     89   -110
2020-11-23   11:32:45    12     1   164.380   LOTEK     19   -106
2020-11-23   11:32:51    12     1   164.380   LOTEK    146   -108
2020-11-23   11:32:52    12     1   164.480   LOTEK     37   -108
2020-11-23   11:32:55    12     1   164.380   LOTEK      1   -106
2020-11-23   11:33:12    12     1   164.480   LOTEK     18   -109
2020-11-23   11:33:18    12     1   164.480   LOTEK     15   -108
2020-11-23   11:33:24    12     1   164.380   LOTEK     73   -105
2020-11-23   11:33:30    12     1   164.480   LOTEK     10   -109
2020-11-23   11:33:31    12     1   164.380   LOTEK      2   -108
2020-11-23   11:33:36    12     1   164.480   LOTEK      1   -110
2020-11-23   11:33:45    12     1   164.380   LOTEK     15   -108
2020-11-23   11:33:46    12     1   164.480   LOTEK     16   -111
2020-11-23   11:33:46    12     1   164.380   LOTEK      4   -108
2020-11-23   11:33:54    12     1   164.480   LOTEK     23   -112
2020-11-23   11:34:00    12     1   164.480   LOTEK    130   -111
2020-11-23   11:34:01    12     1   164.380   LOTEK    133   -105
2020-11-23   11:34:06    12     1   164.380   LOTEK     61   -105
2020-11-23   11:34:09    12     1   164.380   LOTEK      2   -109
2020-11-23   11:34:23    12     1   164.380   LOTEK    116   -105
2020-11-23   11:34:26    12     1   164.380   LOTEK      2   -106
2020-11-23   11:34:30    12     1   164.380   LOTEK     29   -105
2020-11-23   11:34:30    12     1   164.380   LOTEK     58   -109
2020-11-23   11:34:33    12     1   164.380   LOTEK     44   -110
2020-11-23   11:34:34    12     1   164.380   LOTEK      4   -105
2020-11-23   11:34:41    12     1   164.380   LOTEK     60   -108
2020-11-23   11:34:51    12     1   164.380   LOTEK     15   -104
2020-11-23   11:34:52    12     1   164.380   LOTEK     75   -107
2020-11-23   11:34:54    12     1   164.380   LOTEK     18   -108
2020-11-23   11:35:07    12     1   164.480   LOTEK     25    -59
2020-11-23   11:35:08    12     1   164.480   LOTEK      2   -109
2020-11-23   11:35:16    12     1   164.380   LOTEK     15   -105
2020-11-23   11:35:16    12     1   164.380   LOTEK     15   -107
2020-11-23   11:35:18    12     1   164.380   LOTEK     45   -108
2020-11-23   11:35:20    12     1   164.380   LOTEK     44   -109
2020-11-23   11:35:29    12     1   164.380   LOTEK    101   -106
2020-11-23   11:35:36    12     1   164.380   LOTEK     18   -107
2020-11-23   11:35:36    12     1   164.380   LOTEK     18   -109
2020-11-23   11:35:44    12     1   164.480   LOTEK     35   -108
2020-11-23   11:35:53    12     1   164.380   LOTEK     33   -111
2020-11-23   11:35:59    12     1   164.480   LOTEK     67   -109
2020-11-23   11:36:06    12     1   164.480   LOTEK     50   -108
2020-11-23   11:36:11    12     1   164.380   LOTEK      2   -107
2020-11-23   11:36:15    12     1   164.380   LOTEK     86   -108
2020-11-23   11:36:15    12     1   164.380   LOTEK    100   -105
2020-11-23   11:36:16    12     1   164.380   LOTEK     62   -104
2020-11-23   11:36:20    12     1   164.480   LOTEK    150   -112
2020-11-23   11:36:20    12     1   164.480   LOTEK     24   -108
2020-11-23   11:36:27    12     1   164.480   LOTEK     38   -109
2020-11-23   11:36:30    12     1   164.480   LOTEK     15   -108
2020-11-23   11:36:31    12     1   164.480   LOTEK     14   -110
2020-11-23   11:36:31    12     1   164.480   LOTEK     31   -112
2020-11-23   11:36:40    12     1   164.380   LOTEK     34   -107
2020-11-23   11:36:40    12     1   164.480   LOTEK     18   -108
2020-11-23   11:36:47    12     1   164.480   LOTEK     52   -109
2020-11-23   11:36:48    12     1   164.380   LOTEK    109   -106
2020-11-23   11:36:52    12     1   164.380   LOTEK     89   -110
2020-11-23   11:36:52    12     1   164.380   LOTEK    160   -106
2020-11-23   11:36:53    12     1   164.480   LOTEK     58   -112
2020-11-23   11:36:55    12     1   164.380   LOTEK      2   -109
2020-11-23   11:37:01    12     1   164.480   LOTEK     61   -110
2020-11-23   11:37:13    12     1   164.380   LOTEK     44   -108
2020-11-23   11:37:21    12     1   164.380   LOTEK    139   -105
2020-11-23   11:37:30    12     1   164.380   LOTEK    166   -108
2020-11-23   11:37:30    12     1   164.380   LOTEK     77   -109
2020-11-23   11:37:31    12     1   164.480   LOTEK    166   -112
2020-11-23   11:37:32    12     1   164.480   LOTEK     22   -110
2020-11-23   11:37:39    12     1   164.380   LOTEK    189   -110
2020-11-23   11:37:43    12     1   164.380   LOTEK     15   -107
2020-11-23   11:37:44    12     1   164.480   LOTEK     61   -111
2020-11-23   11:37:44    12     1   164.380   LOTEK      6   -104
2020-11-23   11:37:45    12     1   164.380   LOTEK     80   -106
2020-11-23   11:37:47    12     1   164.380   LOTEK     91   -110
2020-11-23   11:37:47    12     1   164.380   LOTEK     74   -103
2020-11-23   11:37:52    12     1   164.380   LOTEK      2   -103
2020-11-23   11:37:58    12     1   164.380   LOTEK     18   -108
2020-11-23   11:38:00    12     1   164.480   LOTEK     10   -111
2020-11-23   11:38:04    12     1   164.480   LOTEK     72   -108
2020-11-23   11:38:13    12     1   164.380   LOTEK      6   -104
2020-11-23   11:38:15    12     1   164.380   LOTEK     61   -108
2020-11-23   11:38:27    12     1   164.480   LOTEK     72   -113
2020-11-23   11:38:32    12     1   164.380   LOTEK      4   -105
2020-11-23   11:38:35    12     1   164.380   LOTEK     86   -106
2020-11-23   11:38:38    12     1   164.480   LOTEK     75   -108
2020-11-23   11:38:45    12     1   164.380   LOTEK    177   -107
2020-11-23   11:38:49    12     1   164.380   LOTEK     96   -106
2020-11-23   11:38:51    12     1   164.480   LOTEK     58   -111
2020-11-23   11:38:51    12     1   164.480   LOTEK     84   -108
2020-11-23   11:38:52    12     1   164.380   LOTEK      3   -106
2020-11-23   11:38:59    12     1   164.380   LOTEK      1   -109
2020-11-23   11:38:59    12     1   164.480   LOTEK     46   -109
2020-11-23   11:39:03    12     1   164.480   LOTEK    115   -110
2020-11-23   11:39:03    12     1   164.480   LOTEK    101   -111
2020-11-23   11:39:07    12     1   164.480   LOTEK      2   -112
2020-11-23   11:39:07    12     1   164.480   LOTEK     26   -108
2020-11-23   11:39:08    12     1   164.480   LOTEK      8   -113
2020-11-23   11:39:11    12     1   164.480   LOTEK     49   -110
2020-11-23   11:39:13    12     1   164.380   LOTEK    132   -110
2020-11-23   11:39:14    12     1   164.480   LOTEK    181   -110
2020-11-23   11:39:38    12     1   164.480   LOTEK     24   -111
2020-11-23   11:39:51    12     1   164.480   LOTEK     58   -110
2020-11-23   11:39:53    12     1   164.380   LOTEK     15   -105
2020-11-23   11:40:01    12     1   164.380   LOTEK     34   -104
2020-11-23   11:40:07    12     1   164.480   LOTEK     25    -60
2020-11-23   11:40:12    12     1   164.380   LOTEK      4   -107
2020-11-23   11:40:14    12     1   164.380   LOTEK      2   -109
2020-11-23   11:40:16    12     1   164.380   LOTEK      3   -106
2020-11-23   11:40:18    12     1   164.380   LOTEK      1   -106
2020-11-23   11:40:20    12     1   164.380   LOTEK     48   -112
2020-11-23   11:40:23    12     1   164.480   LOTEK    181   -109
2020-11-23   11:40:24    12     1   164.480   LOTEK      3   -110
2020-11-23   11:40:29    12     1   164.480   LOTEK    188   -112
2020-11-23   11:40:30    12     1   164.380   LOTEK      1   -105
2020-11-23   11:40:34    12     1   164.480   LOTEK     44   -108
2020-11-23   11:40:35    12     1   164.380   LOTEK     18   -106
2020-11-23   11:40:36    12     1   164.480   LOTEK     10   -110
2020-11-23   11:40:43    12     1   164.480   LOTEK    121   -109
2020-11-23   11:40:43    12     1   164.380   LOTEK     18   -105
2020-11-23   11:40:44    12     1   164.480   LOTEK     44   -110
2020-11-23   11:40:51    12     1   164.480   LOTEK    159   -112
2020-11-23   11:40:57    12     1   164.380   LOTEK     63   -106
2020-11-23   11:40:59    12     1   164.480   LOTEK     46   -107
2020-11-23   11:41:13    12     1   164.380   LOTEK     58   -106
2020-11-23   11:41:16    12     1   164.380   LOTEK      1   -107
2020-11-23   11:41:17    12     1   164.480   LOTEK     34   -111
2020-11-23   11:41:20    12     1   164.480   LOTEK      1   -109
2020-11-23   11:41:30    12     1   164.380   LOTEK     19   -106
2020-11-23   11:41:36    12     1   164.480   LOTEK     44   -110
2020-11-23   11:41:44    12     1   164.380   LOTEK      2   -105
2020-11-23   11:41:57    12     1   164.480   LOTEK    122   -113
2020-11-23   11:42:01    12     1   164.480   LOTEK     24   -112
2020-11-23   11:42:11    12     1   164.480   LOTEK     22   -109
2020-11-23   11:42:15    12     1   164.480   LOTEK     44   -106
2020-11-23   11:42:21    12     1   164.480   LOTEK     17   -110
2020-11-23   11:42:29    12     1   164.480   LOTEK     31   -111
2020-11-23   11:42:30    12     1   164.380   LOTEK     44   -106
2020-11-23   11:42:31    12     1   164.380   LOTEK    102   -111
2020-11-23   11:42:34    12     1   164.380   LOTEK      2   -109
2020-11-23   11:42:38    12     1   164.380   LOTEK     29   -104
2020-11-23   11:42:48    12     1   164.480   LOTEK     95   -108
2020-11-23   11:42:56    12     1   164.480   LOTEK     53   -110
2020-11-23   11:42:59    12     1   164.480   LOTEK     15   -111
2020-11-23   11:43:03    12     1   164.380   LOTEK     46   -105
2020-11-23   11:43:11    12     1   164.380   LOTEK     15   -105
2020-11-23   11:43:13    12     1   164.480   LOTEK     18   -111
2020-11-23   11:43:14    12     1   164.380   LOTEK     24   -108
2020-11-23   11:43:16    12     1   164.480   LOTEK     31   -111
2020-11-23   11:43:18    12     1   164.480   LOTEK    116   -113
2020-11-23   11:43:19    12     1   164.480   LOTEK     62   -111
2020-11-23   11:43:21    12     1   164.380   LOTEK    117   -109
2020-11-23   11:43:25    12     1   164.480   LOTEK    102   -109
2020-11-23   11:43:31    12     1   164.480   LOTEK     89   -107
2020-11-23   11:43:35    12     1   164.480   LOTEK     53   -108
2020-11-23   11:43:38    12     1   164.480   LOTEK      6   -108
2020-11-23   11:43:38    12     1   164.380   LOTEK    114   -107
2020-11-23   11:43:54    12     1   164.380   LOTEK     46   -110
2020-11-23   11:43:56    12     1   164.380   LOTEK     58   -109
2020-11-23   11:44:00    12     1   164.380   LOTEK     18   -105
2020-11-23   11:44:02    12     1   164.480   LOTEK     61   -110
2020-11-23   11:44:03    12     1   164.480   LOTEK     33   -111
2020-11-23   11:44:04    12     1   164.480   LOTEK     89   -113
2020-11-23   11:44:05    12     1   164.380   LOTEK     59   -109
2020-11-23   11:44:05    12     1   164.380   LOTEK     59   -108
2020-11-23   11:44:07    12     1   164.480   LOTEK      6   -112
2020-11-23   11:44:09    12     1   164.380   LOTEK      2   -106
2020-11-23   11:44:15    12     1   164.380   LOTEK      5   -106
2020-11-23   11:44:18    12     1   164.380   LOTEK     10   -106
2020-11-23   11:44:26    12     1   164.480   LOTEK     34   -108
2020-11-23   11:44:27    12     1   164.380   LOTEK     34   -107
2020-11-23   11:44:30    12     1   164.380   LOTEK     58   -107
2020-11-23   11:44:31    12     1   164.380   LOTEK     45   -106
2020-11-23   11:44:38    12     1   164.380   LOTEK    133   -105
2020-11-23   11:44:51    12     1   164.480   LOTEK     15   -113
2020-11-23   11:44:52    12     1   164.380   LOTEK     92   -105
2020-11-23   11:44:56    12     1   164.480   LOTEK     18   -109
2020-11-23   11:44:57    12     1   164.480   LOTEK    101   -110
2020-11-23   11:45:05    12     1   164.480   LOTEK     58   -110
2020-11-23   11:45:07    12     1   164.480   LOTEK     25    -59
2020-11-23   11:45:08    12     1   164.480   LOTEK     72   -112
2020-11-23   11:45:09    12     1   164.380   LOTEK    101   -105
2020-11-23   11:45:14    12     1   164.480   LOTEK      4   -110
2020-11-23   11:45:17    12     1   164.380   LOTEK     18   -105
2020-11-23   11:45:18    12     1   164.480   LOTEK     46   -107
2020-11-23   11:45:24    12     1   164.480   LOTEK      1   -108
2020-11-23   11:45:36    12     1   164.480   LOTEK     89   -109
2020-11-23   11:45:36    12     1   164.480   LOTEK      2   -108
2020-11-23   11:45:36    12     1   164.380   LOTEK     74   -105
2020-11-23   11:45:38    12     1   164.380   LOTEK      1   -106
2020-11-23   11:45:53    12     1   164.380   LOTEK     33   -107
2020-11-23   11:45:58    12     1   164.480   LOTEK     93   -111
2020-11-23   11:45:59    12     1   164.480   LOTEK    116   -108
2020-11-23   11:46:05    12     1   164.380   LOTEK    109   -110
2020-11-23   11:46:06    12     1   164.480   LOTEK     19   -113
2020-11-23   11:46:06    12     1   164.480   LOTEK     34   -109
2020-11-23   11:46:08    12     1   164.380   LOTEK     78   -104
2020-11-23   11:46:15    12     1   164.480   LOTEK     30   -113
2020-11-23   11:46:17    12     1   164.480   LOTEK     46   -112
2020-11-23   11:46:23    12     1   164.480   LOTEK    116   -108
2020-11-23   11:46:26    12     1   164.480   LOTEK     77   -109
2020-11-23   11:46:28    12     1   164.480   LOTEK     18   -113
2020-11-23   11:46:32    12     1   164.480   LOTEK     44   -110
2020-11-23   11:46:41    12     1   164.380   LOTEK      1   -107
2020-11-23   11:46:53    12     1   164.480   LOTEK     15   -106
2020-11-23   11:47:01    12     1   164.480   LOTEK      1   -112
2020-11-23   11:47:07    12     1   164.480   LOTEK     35   -112
2020-11-23   11:47:15    12     1   164.480   LOTEK     18   -112
2020-11-23   11:47:23    12     1   164.380   LOTEK     45   -108
2020-11-23   11:47:28    12     1   164.380   LOTEK     44   -102
2020-11-23   11:47:29    12     1   164.380   LOTEK    129   -110
2020-11-23   11:47:35    12     1   164.480   LOTEK     62   -110
2020-11-23   11:47:37    12     1   164.380   LOTEK     15   -106
2020-11-23   11:47:38    12     1   164.480   LOTEK     62   -107
2020-11-23   11:47:47    12     1   164.380   LOTEK    132   -112
2020-11-23   11:47:52    12     1   164.380   LOTEK     75   -105
2020-11-23   11:47:54    12     1   164.380   LOTEK    130   -106
2020-11-23   11:47:58    12     1   164.480   LOTEK      9   -108
2020-11-23   11:48:00    12     1   164.480   LOTEK     61   -110
2020-11-23   11:48:04    12     1   164.480   LOTEK    147   -107
2020-11-23   11:48:04    12     1   164.480   LOTEK     44   -110
2020-11-23   11:48:05    12     1   164.380   LOTEK     31   -107
2020-11-23   11:48:06    12     1   164.380   LOTEK      1   -106
2020-11-23   11:48:08    12     1   164.380   LOTEK     59   -105
2020-11-23   11:48:12    12     1   164.480   LOTEK     44   -108
2020-11-23   11:48:17    12     1   164.380   LOTEK     58   -106
2020-11-23   11:48:17    12     1   164.380   LOTEK     46   -106
2020-11-23   11:48:17    12     1   164.480   LOTEK     62   -106
2020-11-23   11:48:17    12     1   164.480   LOTEK      6   -112
2020-11-23   11:48:22    12     1   164.480   LOTEK      2   -110
2020-11-23   11:48:25    12     1   164.380   LOTEK     59   -107
2020-11-23   11:48:27    12     1   164.380   LOTEK     10   -106
2020-11-23   11:48:32    12     1   164.480   LOTEK      1   -108
2020-11-23   11:48:33    12     1   164.480   LOTEK    118   -110
2020-11-23   11:48:33    12     1   164.480   LOTEK     15   -109
2020-11-23   11:48:39    12     1   164.380   LOTEK     75   -106
2020-11-23   11:48:43    12     1   164.380   LOTEK     35   -105
2020-11-23   11:48:47    12     1   164.480   LOTEK      2   -108
2020-11-23   11:48:50    12     1   164.480   LOTEK    146   -108
2020-11-23   11:48:53    12     1   164.380   LOTEK     15   -106
2020-11-23   11:48:53    12     1   164.380   LOTEK      3   -108
2020-11-23   11:49:01    12     1   164.480   LOTEK     45   -108
2020-11-23   11:49:01    12     1   164.480   LOTEK    174   -108
2020-11-23   11:49:03    12     1   164.380   LOTEK     26   -108
2020-11-23   11:49:04    12     1   164.380   LOTEK     89   -109
2020-11-23   11:49:06    12     1   164.480   LOTEK     63   -109
2020-11-23   11:49:09    12     1   164.380   LOTEK     72   -110
2020-11-23   11:49:12    12     1   164.480   LOTEK     16   -108
2020-11-23   11:49:19    12     1   164.380   LOTEK     22   -107
2020-11-23   11:49:23    12     1   164.480   LOTEK    148   -112
2020-11-23   11:49:25    12     1   164.380   LOTEK     92   -107
2020-11-23   11:49:27    12     1   164.480   LOTEK     31   -111
2020-11-23   11:49:29    12     1   164.380   LOTEK    178   -111
2020-11-23   11:49:36    12     1   164.480   LOTEK    138   -108
2020-11-23   11:49:37    12     1   164.380   LOTEK     64   -110
2020-11-23   11:49:39    12     1   164.380   LOTEK    100   -111
2020-11-23   11:49:40    12     1   164.380   LOTEK     11   -113
2020-11-23   11:49:45    12     1   164.380   LOTEK     18   -107
2020-11-23   11:49:51    12     1   164.380   LOTEK     44   -105
2020-11-23   11:49:53    12     1   164.380   LOTEK     46   -105
2020-11-23   11:50:06    12     1   164.380   LOTEK     64   -112
2020-11-23   11:50:07    12     1   164.480   LOTEK     25    -59
2020-11-23   11:50:18    12     1   164.380   LOTEK     92   -105
2020-11-23   11:50:19    12     1   164.480   LOTEK     18   -108
2020-11-23   11:50:25    12     1   164.380   LOTEK     33   -108
2020-11-23   11:50:28    12     1   164.480   LOTEK    109   -112
2020-11-23   11:50:28    12     1   164.480   LOTEK      1   -107
2020-11-23   11:50:33    12     1   164.380   LOTEK     31   -107
2020-11-23   11:50:37    12     1   164.380   LOTEK     35   -106
2020-11-23   11:50:41    12     1   164.480   LOTEK     21   -110
2020-11-23   11:50:45    12     1   164.380   LOTEK     31   -110
2020-11-23   11:50:48    12     1   164.480   LOTEK     15   -110
2020-11-23   11:50:54    12     1   164.380   LOTEK     93   -110
2020-11-23   11:50:57    12     1   164.380   LOTEK      1   -107
2020-11-23   11:51:05    12     1   164.480   LOTEK     31   -111
2020-11-23   11:51:05    12     1   164.480   LOTEK     62   -108
2020-11-23   11:51:06    12     1   164.380   LOTEK     63   -108
2020-11-23   11:51:10    12     1   164.380   LOTEK     52   -106
2020-11-23   11:51:15    12     1   164.480   LOTEK     15   -108
2020-11-23   11:51:24    12     1   164.480   LOTEK     18   -112
2020-11-23   11:51:32    12     1   164.380   LOTEK    161   -111
2020-11-23   11:51:32    12     1   164.480   LOTEK      6   -109
2020-11-23   11:51:33    12     1   164.480   LOTEK    102   -110
2020-11-23   11:51:45    12     1   164.480   LOTEK     61   -108
2020-11-23   11:51:46    12     1   164.480   LOTEK     58   -107
2020-11-23   11:51:47    12     1   164.480   LOTEK     22   -110
2020-11-23   11:51:53    12     1   164.480   LOTEK    116   -107
2020-11-23   11:51:56    12     1   164.380   LOTEK      1   -105
2020-11-23   11:52:05    12     1   164.380   LOTEK     33   -106
2020-11-23   11:52:16    12     1   164.480   LOTEK    121   -113
2020-11-23   11:52:16    12     1   164.480   LOTEK     47   -107
2020-11-23   11:52:18    12     1   164.480   LOTEK     73   -109
2020-11-23   11:52:22    12     1   164.480   LOTEK    114   -113
2020-11-23   11:52:29    12     1   164.480   LOTEK      2   -109
2020-11-23   11:52:33    12     1   164.480   LOTEK     16   -109
2020-11-23   11:52:36    12     1   164.480   LOTEK     90   -109
2020-11-23   11:52:36    12     1   164.380   LOTEK     54   -105
2020-11-23   11:52:40    12     1   164.480   LOTEK      1   -110
2020-11-23   11:52:40    12     1   164.380   LOTEK     52   -105
2020-11-23   11:52:49    12     1   164.380   LOTEK    116   -110
2020-11-23   11:52:50    12     1   164.480   LOTEK     18   -109
2020-11-23   11:52:53    12     1   164.480   LOTEK      9   -108
2020-11-23   11:52:55    12     1   164.380   LOTEK     44   -110
2020-11-23   11:52:56    12     1   164.380   LOTEK     35   -109
2020-11-23   11:53:00    12     1   164.380   LOTEK     83   -106
2020-11-23   11:53:02    12     1   164.380   LOTEK     88   -107
2020-11-23   11:53:04    12     1   164.480   LOTEK     62   -109
2020-11-23   11:53:08    12     1   164.480   LOTEK     35   -108
2020-11-23   11:53:10    12     1   164.380   LOTEK      1   -106
2020-11-23   11:53:20    12     1   164.380   LOTEK     15   -109
2020-11-23   11:53:25    12     1   164.480   LOTEK     31   -110
2020-11-23   11:53:32    12     1   164.380   LOTEK      2   -107
2020-11-23   11:53:36    12     1   164.380   LOTEK     86   -108
2020-11-23   11:53:37    12     1   164.480   LOTEK     46   -108
2020-11-23   11:53:38    12     1   164.480   LOTEK     10   -110
2020-11-23   11:53:44    12     1   164.480   LOTEK     47   -108
2020-11-23   11:53:51    12     1   164.480   LOTEK    164   -109
2020-11-23   11:53:58    12     1   164.380   LOTEK     18   -108
2020-11-23   11:53:59    12     1   164.380   LOTEK     18   -106
2020-11-23   11:54:02    12     1   164.380   LOTEK    102   -106
2020-11-23   11:54:09    12     1   164.480   LOTEK     33   -113
2020-11-23   11:54:13    12     1   164.480   LOTEK    133   -107
2020-11-23   11:54:18    12     1   164.480   LOTEK      8   -111
2020-11-23   11:54:19    12     1   164.380   LOTEK     67   -105
2020-11-23   11:54:22    12     1   164.380   LOTEK     31   -112
2020-11-23   11:54:29    12     1   164.380   LOTEK      2   -109
2020-11-23   11:54:34    12     1   164.380   LOTEK    122   -110
2020-11-23   11:54:34    12     1   164.380   LOTEK     74   -110
2020-11-23   11:54:40    12     1   164.480   LOTEK    157   -107
2020-11-23   11:54:46    12     1   164.480   LOTEK     16   -113
2020-11-23   11:54:48    12     1   164.380   LOTEK      2   -107
2020-11-23   11:54:52    12     1   164.380   LOTEK     86   -109
2020-11-23   11:54:52    12     1   164.480   LOTEK     62   -110
2020-11-23   11:55:01    12     1   164.380   LOTEK     44   -107
2020-11-23   11:55:07    12     1   164.480   LOTEK     25    -59
2020-11-23   11:55:08    12     1   164.380   LOTEK     44   -109
2020-11-23   11:55:12    12     1   164.380   LOTEK    131   -106
2020-11-23   11:55:14    12     1   164.380   LOTEK     31   -112
2020-11-23   11:55:33    12     1   164.380   LOTEK      1   -111
2020-11-23   11:55:36    12     1   164.380   LOTEK      6   -108
2020-11-23   11:55:36    12     1   164.380   LOTEK     61   -106
2020-11-23   11:55:37    12     1   164.380   LOTEK     29   -105
2020-11-23   11:55:42    12     1   164.380   LOTEK      6   -106
2020-11-23   11:55:42    12     1   164.380   LOTEK     77   -106
2020-11-23   11:55:47    12     1   164.480   LOTEK     75   -109
2020-11-23   11:55:51    12     1   164.480   LOTEK     61   -111
2020-11-23   11:55:54    12     1   164.480   LOTEK      1   -108
2020-11-23   11:56:04    12     1   164.480   LOTEK      3   -106
2020-11-23   11:56:17    12     1   164.380   LOTEK    116   -111
2020-11-23   11:56:22    12     1   164.380   LOTEK      7   -108
2020-11-23   11:56:22    12     1   164.480   LOTEK     15   -108
2020-11-23   11:56:29    12     1   164.380   LOTEK     64   -104
2020-11-23   11:56:31    12     1   164.380   LOTEK      3   -107
2020-11-23   11:56:33    12     1   164.480   LOTEK     47   -109
2020-11-23   11:56:40    12     1   164.480   LOTEK     61   -109
2020-11-23   11:56:47    12     1   164.480   LOTEK    116   -109
2020-11-23   11:56:47    12     1   164.380   LOTEK     42   -105
2020-11-23   11:56:47    12     1   164.380   LOTEK      1   -107
2020-11-23   11:56:48    12     1   164.380   LOTEK      2   -107
2020-11-23   11:57:15    12     1   164.380   LOTEK      1   -107
2020-11-23   11:57:16    12     1   164.480   LOTEK     44   -109
2020-11-23   11:57:19    12     1   164.380   LOTEK    120   -104
2020-11-23   11:57:21    12     1   164.380   LOTEK      2   -107
2020-11-23   11:57:23    12     1   164.380   LOTEK     17   -107
2020-11-23   11:57:24    12     1   164.380   LOTEK    101   -105
2020-11-23   11:57:24    12     1   164.480   LOTEK    120   -107
2020-11-23   11:57:27    12     1   164.380   LOTEK      1   -108
2020-11-23   11:57:32    12     1   164.380   LOTEK     62   -106
2020-11-23   11:57:33    12     1   164.380   LOTEK     55   -109
2020-11-23   11:57:33    12     1   164.380   LOTEK     44   -104
2020-11-23   11:57:39    12     1   164.380   LOTEK     60   -106
2020-11-23   11:57:43    12     1   164.380   LOTEK     30   -104
2020-11-23   11:57:47    12     1   164.380   LOTEK     29   -107
2020-11-23   11:57:48    12     1   164.480   LOTEK     33   -110
2020-11-23   11:57:56    12     1   164.380   LOTEK     34   -106
2020-11-23   11:57:57    12     1   164.480   LOTEK     44   -110
2020-11-23   11:57:57    12     1   164.480   LOTEK     46   -113
2020-11-23   11:57:58    12     1   164.380   LOTEK     88   -106
2020-11-23   11:57:58    12     1   164.380   LOTEK     44   -107
2020-11-23   11:58:03    12     1   164.380   LOTEK     61   -109
2020-11-23   11:58:04    12     1   164.480   LOTEK    116   -111
2020-11-23   11:58:05    12     1   164.380   LOTEK     29   -105
2020-11-23   11:58:05    12     1   164.480   LOTEK      3   -107
2020-11-23   11:58:07    12     1   164.380   LOTEK     80   -107
2020-11-23   11:58:13    12     1   164.380   LOTEK     29   -109
2020-11-23   11:58:14    12     1   164.480   LOTEK    109   -111
2020-11-23   11:58:18    12     1   164.480   LOTEK     22   -110
2020-11-23   11:58:22    12     1   164.480   LOTEK     61   -112
2020-11-23   11:58:28    12     1   164.380   LOTEK      2   -108
2020-11-23   11:58:30    12     1   164.480   LOTEK      2   -108
2020-11-23   11:58:32    12     1   164.480   LOTEK    130   -112
2020-11-23   11:58:48    12     1   164.380   LOTEK      2   -106
2020-11-23   11:58:49    12     1   164.480   LOTEK      6   -109
2020-11-23   11:58:53    12     1   164.380   LOTEK      2   -106
2020-11-23   11:59:02    12     1   164.480   LOTEK     35   -110
2020-11-23   11:59:05    12     1   164.380   LOTEK      2   -106
2020-11-23   11:59:05    12     1   164.480   LOTEK     34   -107
2020-11-23   11:59:16    12     1   164.480   LOTEK     46   -108
2020-11-23   11:59:16    12     1   164.380   LOTEK     18   -109
2020-11-23   11:59:30    12     1   164.480   LOTEK     22   -108
2020-11-23   11:59:30    12     1   164.380   LOTEK     33   -107
2020-11-23   11:59:31    12     1   164.480   LOTEK     46   -109
2020-11-23   11:59:32    12     1   164.380   LOTEK      2   -107
2020-11-23   11:59:35    12     1   164.380   LOTEK     29   -108
2020-11-23   11:59:35    12     1   164.480   LOTEK     46   -113
2020-11-23   11:59:36    12     1   164.380   LOTEK     44   -106
2020-11-23   11:59:37    12     1   164.380   LOTEK     18   -105
2020-11-23   11:59:42    12     1   164.480   LOTEK     73   -110
2020-11-23   11:59:43    12     1   164.380   LOTEK      2   -109
2020-11-23   11:59:44    12     1   164.380   LOTEK     93   -108
2020-11-23   11:59:47    12     1   164.380   LOTEK    133   -105
2020-11-23   11:59:52    12     1   164.380   LOTEK      2   -107
2020-11-23   11:59:53    12     1   164.480   LOTEK     18   -108
2020-11-23   11:59:57    12     1   164.380   LOTEK     46   -108
2020-11-23   12:00:00    12     1   164.380   LOTEK     58   -105
2020-11-23   12:00:07    12     1   164.480   LOTEK     25    -59
2020-11-23   12:00:08    12     1   164.480   LOTEK     73   -108
2020-11-23   12:00:15    12     1   164.380   LOTEK      1   -108
2020-11-23   12:00:20    12     1   164.380   LOTEK     66   -108
2020-11-23   12:00:33    12     1   164.380   LOTEK      2   -106
2020-11-23   12:00:38    12     1   164.480   LOTEK    152   -109
2020-11-23   12:00:43    12     1   164.380   LOTEK     30   -107
2020-11-23   12:00:48    12     1   164.380   LOTEK    121   -105
2020-11-23   12:00:52    12     1   164.480   LOTEK     62   -109
2020-11-23   12:00:54    12     1   164.480   LOTEK     73   -110
2020-11-23   12:00:58    12     1   164.380   LOTEK     58   -106
2020-11-23   12:00:59    12     1   164.480   LOTEK     73   -113
2020-11-23   12:01:03    12     1   164.480   LOTEK     61   -108
2020-11-23   12:01:06    12     1   164.380   LOTEK     58   -106
2020-11-23   12:01:18    12     1   164.480   LOTEK      6   -109
2020-11-23   12:01:18    12     1   164.380   LOTEK      1   -110
2020-11-23   12:01:25    12     1   164.380   LOTEK      8   -111
2020-11-23   12:01:29    12     1   164.380   LOTEK     60   -110
2020-11-23   12:01:29    12     1   164.380   LOTEK     92   -108
2020-11-23   12:01:31    12     1   164.380   LOTEK      6   -103
2020-11-23   12:01:38    12     1   164.480   LOTEK     72   -109
2020-11-23   12:01:41    12     1   164.380   LOTEK     46   -107
2020-11-23   12:01:49    12     1   164.480   LOTEK     62   -113
2020-11-23   12:01:49    12     1   164.480   LOTEK     32   -108
2020-11-23   12:01:50    12     1   164.480   LOTEK     44   -111
2020-11-23   12:01:51    12     1   164.380   LOTEK      1   -108
2020-11-23   12:01:53    12     1   164.480   LOTEK     18   -110
2020-11-23   12:01:53    12     1   164.380   LOTEK     33   -105
2020-11-23   12:02:04    12     1   164.380   LOTEK     64   -112
2020-11-23   12:02:04    12     1   164.480   LOTEK     15   -107
2020-11-23   12:02:10    12     1   164.380   LOTEK     15   -110
2020-11-23   12:02:12    12     1   164.480   LOTEK     44   -110
2020-11-23   12:02:15    12     1   164.480   LOTEK     45   -110
2020-11-23   12:02:19    12     1   164.480   LOTEK     44   -110
2020-11-23   12:02:24    12     1   164.480   LOTEK     44   -111
2020-11-23   12:02:27    12     1   164.380   LOTEK     62   -107
2020-11-23   12:02:27    12     1   164.480   LOTEK     44   -111
2020-11-23   12:02:28    12     1   164.480   LOTEK    133   -108
2020-11-23   12:02:33    12     1   164.380   LOTEK      2   -105
2020-11-23   12:02:37    12     1   164.380   LOTEK    159   -107
2020-11-23   12:02:38    12     1   164.380   LOTEK     44   -107
2020-11-23   12:02:47    12     1   164.380   LOTEK     46   -106
2020-11-23   12:02:54    12     1   164.480   LOTEK      1   -108
2020-11-23   12:03:01    12     1   164.380   LOTEK     33   -106
2020-11-23   12:03:03    12     1   164.480   LOTEK     22   -110
2020-11-23   12:03:05    12     1   164.380   LOTEK      2   -106
2020-11-23   12:03:10    12     1   164.380   LOTEK      5   -109
2020-11-23   12:03:13    12     1   164.380   LOTEK      2   -110
2020-11-23   12:03:30    12     1   164.380   LOTEK     15   -106
2020-11-23   12:03:34    12     1   164.380   LOTEK     15   -108
2020-11-23   12:03:40    12     1   164.480   LOTEK     33   -112
2020-11-23   12:03:41    12     1   164.480   LOTEK     33   -112
2020-11-23   12:03:44    12     1   164.380   LOTEK     19   -105
2020-11-23   12:03:44    12     1   164.480   LOTEK     22   -110
2020-11-23   12:03:50    12     1   164.380   LOTEK      2   -105
2020-11-23   12:03:51    12     1   164.380   LOTEK      2   -106
2020-11-23   12:04:06    12     1   164.380   LOTEK    170   -107
2020-11-23   12:04:08    12     1   164.380   LOTEK     10   -109
2020-11-23   12:04:09    12     1   164.380   LOTEK     46   -106
2020-11-23   12:04:09    12     1   164.480   LOTEK     44   -108
2020-11-23   12:04:10    12     1   164.380   LOTEK    106   -109
2020-11-23   12:04:14    12     1   164.480   LOTEK      8   -109
2020-11-23   12:04:16    12     1   164.380   LOTEK      6   -106
2020-11-23   12:04:16    12     1   164.480   LOTEK     45   -107
2020-11-23   12:04:18    12     1   164.480   LOTEK     33   -111
2020-11-23   12:04:25    12     1   164.480   LOTEK     92   -109
2020-11-23   12:04:30    12     1   164.380   LOTEK    122   -108
2020-11-23   12:04:32    12     1   164.380   LOTEK     47   -109
2020-11-23   12:04:36    12     1   164.380   LOTEK     15   -108
2020-11-23   12:04:36    12     1   164.480   LOTEK    107   -112
2020-11-23   12:04:36    12     1   164.380   LOTEK      2   -107
2020-11-23   12:04:39    12     1   164.480   LOTEK     18   -106
2020-11-23   12:04:42    12     1   164.480   LOTEK     17   -112
2020-11-23   12:04:44    12     1   164.380   LOTEK     17   -107
2020-11-23   12:04:45    12     1   164.480   LOTEK     33   -108
2020-11-23   12:04:47    12     1   164.480   LOTEK     46   -112
2020-11-23   12:04:50    12     1   164.380   LOTEK     44   -104
2020-11-23   12:04:51    12     1   164.380   LOTEK     44   -111
2020-11-23   12:04:51    12     1   164.480   LOTEK      2   -109
2020-11-23   12:05:01    12     1   164.480   LOTEK     31   -112
2020-11-23   12:05:01    12     1   164.380   LOTEK     33   -107
2020-11-23   12:05:03    12     1   164.480   LOTEK     19   -108
2020-11-23   12:05:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:05:07    12     1   164.480   LOTEK      3   -113
2020-11-23   12:05:09    12     1   164.380   LOTEK    104   -108
2020-11-23   12:05:12    12     1   164.380   LOTEK     78   -105
2020-11-23   12:05:18    12     1   164.480   LOTEK    178   -112
2020-11-23   12:05:18    12     1   164.480   LOTEK    101   -108
2020-11-23   12:05:21    12     1   164.480   LOTEK     15   -111
2020-11-23   12:05:22    12     1   164.480   LOTEK      5   -111
2020-11-23   12:05:24    12     1   164.480   LOTEK     18   -113
2020-11-23   12:05:39    12     1   164.480   LOTEK     18   -106
2020-11-23   12:05:45    12     1   164.480   LOTEK      2   -111
2020-11-23   12:05:54    12     1   164.480   LOTEK    169   -112
2020-11-23   12:06:03    12     1   164.480   LOTEK     48   -108
2020-11-23   12:06:10    12     1   164.380   LOTEK      6   -107
2020-11-23   12:06:11    12     1   164.480   LOTEK    169   -110
2020-11-23   12:06:19    12     1   164.380   LOTEK     45   -106
2020-11-23   12:06:19    12     1   164.480   LOTEK     74   -111
2020-11-23   12:06:24    12     1   164.380   LOTEK     15   -107
2020-11-23   12:06:34    12     1   164.380   LOTEK     15   -106
2020-11-23   12:06:40    12     1   164.380   LOTEK    116   -112
2020-11-23   12:06:45    12     1   164.380   LOTEK     18   -107
2020-11-23   12:06:59    12     1   164.380   LOTEK     62   -108
2020-11-23   12:07:05    12     1   164.480   LOTEK     22   -106
2020-11-23   12:07:10    12     1   164.480   LOTEK      2   -108
2020-11-23   12:07:17    12     1   164.380   LOTEK     64   -107
2020-11-23   12:07:21    12     1   164.380   LOTEK    130   -105
2020-11-23   12:07:24    12     1   164.380   LOTEK     80   -108
2020-11-23   12:07:33    12     1   164.480   LOTEK     58   -111
2020-11-23   12:07:34    12     1   164.480   LOTEK     33   -110
2020-11-23   12:07:35    12     1   164.480   LOTEK    107   -111
2020-11-23   12:07:38    12     1   164.380   LOTEK     31   -106
2020-11-23   12:07:38    12     1   164.480   LOTEK     11   -108
2020-11-23   12:07:42    12     1   164.380   LOTEK      8   -108
2020-11-23   12:07:42    12     1   164.480   LOTEK      1   -110
2020-11-23   12:07:43    12     1   164.480   LOTEK     94   -107
2020-11-23   12:07:43    12     1   164.480   LOTEK     94   -109
2020-11-23   12:07:45    12     1   164.380   LOTEK     63   -105
2020-11-23   12:08:02    12     1   164.480   LOTEK     17   -111
2020-11-23   12:08:08    12     1   164.480   LOTEK     69   -113
2020-11-23   12:08:15    12     1   164.380   LOTEK     34   -106
2020-11-23   12:08:16    12     1   164.380   LOTEK     29   -107
2020-11-23   12:08:16    12     1   164.480   LOTEK      1   -108
2020-11-23   12:08:18    12     1   164.380   LOTEK     80   -108
2020-11-23   12:08:24    12     1   164.380   LOTEK      1   -106
2020-11-23   12:08:24    12     1   164.380   LOTEK     15   -109
2020-11-23   12:08:25    12     1   164.380   LOTEK      6   -111
2020-11-23   12:08:33    12     1   164.480   LOTEK    177   -107
2020-11-23   12:08:49    12     1   164.380   LOTEK      4   -106
2020-11-23   12:08:59    12     1   164.480   LOTEK      1   -108
2020-11-23   12:09:12    12     1   164.480   LOTEK    101   -109
2020-11-23   12:09:17    12     1   164.380   LOTEK     18   -106
2020-11-23   12:09:17    12     1   164.380   LOTEK     18   -110
2020-11-23   12:09:23    12     1   164.480   LOTEK     46   -109
2020-11-23   12:09:25    12     1   164.380   LOTEK     24   -110
2020-11-23   12:09:25    12     1   164.380   LOTEK     47   -105
2020-11-23   12:09:33    12     1   164.480   LOTEK     46   -110
2020-11-23   12:09:33    12     1   164.480   LOTEK      2   -112
2020-11-23   12:09:36    12     1   164.380   LOTEK     45   -106
2020-11-23   12:09:57    12     1   164.380   LOTEK    101   -106
2020-11-23   12:10:00    12     1   164.480   LOTEK     72   -109
2020-11-23   12:10:00    12     1   164.380   LOTEK      7   -106
2020-11-23   12:10:06    12     1   164.380   LOTEK    102   -108
2020-11-23   12:10:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:10:26    12     1   164.380   LOTEK     29   -105
2020-11-23   12:10:29    12     1   164.380   LOTEK     88   -110
2020-11-23   12:10:33    12     1   164.480   LOTEK    158   -109
2020-11-23   12:10:38    12     1   164.480   LOTEK     80   -109
2020-11-23   12:10:43    12     1   164.380   LOTEK     64   -107
2020-11-23   12:10:43    12     1   164.480   LOTEK     29   -110
2020-11-23   12:10:48    12     1   164.480   LOTEK     10   -107
2020-11-23   12:10:54    12     1   164.480   LOTEK     24   -109
2020-11-23   12:10:56    12     1   164.480   LOTEK     92   -110
2020-11-23   12:10:57    12     1   164.480   LOTEK      3   -107
2020-11-23   12:10:58    12     1   164.380   LOTEK     47   -112
2020-11-23   12:10:58    12     1   164.480   LOTEK      1   -112
2020-11-23   12:11:03    12     1   164.380   LOTEK      1   -108
2020-11-23   12:11:10    12     1   164.380   LOTEK      6   -110
2020-11-23   12:11:14    12     1   164.380   LOTEK     29   -106
2020-11-23   12:11:19    12     1   164.480   LOTEK     60   -110
2020-11-23   12:11:21    12     1   164.380   LOTEK     18   -105
2020-11-23   12:11:25    12     1   164.380   LOTEK     46   -108
2020-11-23   12:11:26    12     1   164.480   LOTEK      6   -107
2020-11-23   12:11:32    12     1   164.380   LOTEK      2   -108
2020-11-23   12:11:36    12     1   164.380   LOTEK     46   -107
2020-11-23   12:11:40    12     1   164.480   LOTEK     73   -111
2020-11-23   12:11:48    12     1   164.380   LOTEK     46   -106
2020-11-23   12:11:50    12     1   164.480   LOTEK     15   -112
2020-11-23   12:11:52    12     1   164.380   LOTEK     31   -106
2020-11-23   12:11:52    12     1   164.480   LOTEK      1   -111
2020-11-23   12:12:01    12     1   164.380   LOTEK      2   -107
2020-11-23   12:12:02    12     1   164.480   LOTEK     42   -108
2020-11-23   12:12:07    12     1   164.480   LOTEK     73   -110
2020-11-23   12:12:12    12     1   164.380   LOTEK     29   -107
2020-11-23   12:12:13    12     1   164.480   LOTEK     15   -108
2020-11-23   12:12:25    12     1   164.480   LOTEK     96   -107
2020-11-23   12:12:26    12     1   164.380   LOTEK     78   -108
2020-11-23   12:12:27    12     1   164.380   LOTEK      1   -107
2020-11-23   12:12:37    12     1   164.380   LOTEK     75   -108
2020-11-23   12:12:39    12     1   164.380   LOTEK    116   -107
2020-11-23   12:12:43    12     1   164.480   LOTEK     15   -108
2020-11-23   12:12:53    12     1   164.380   LOTEK      2   -107
2020-11-23   12:12:59    12     1   164.380   LOTEK     89   -106
2020-11-23   12:13:05    12     1   164.380   LOTEK      1   -105
2020-11-23   12:13:07    12     1   164.480   LOTEK      1   -112
2020-11-23   12:13:09    12     1   164.480   LOTEK      6   -112
2020-11-23   12:13:20    12     1   164.380   LOTEK     40   -106
2020-11-23   12:13:33    12     1   164.380   LOTEK     15   -108
2020-11-23   12:13:35    12     1   164.380   LOTEK     89   -106
2020-11-23   12:13:38    12     1   164.380   LOTEK      2   -107
2020-11-23   12:13:40    12     1   164.380   LOTEK      1   -107
2020-11-23   12:13:41    12     1   164.480   LOTEK     18   -109
2020-11-23   12:13:42    12     1   164.380   LOTEK     43   -105
2020-11-23   12:13:52    12     1   164.380   LOTEK     26   -110
2020-11-23   12:14:05    12     1   164.480   LOTEK     32   -109
2020-11-23   12:14:27    12     1   164.380   LOTEK     64   -107
2020-11-23   12:14:33    12     1   164.480   LOTEK     15   -109
2020-11-23   12:14:34    12     1   164.380   LOTEK     46   -106
2020-11-23   12:14:36    12     1   164.380   LOTEK     44   -105
2020-11-23   12:14:42    12     1   164.380   LOTEK     34   -107
2020-11-23   12:14:47    12     1   164.480   LOTEK    116   -112
2020-11-23   12:14:56    12     1   164.380   LOTEK     26   -108
2020-11-23   12:14:58    12     1   164.480   LOTEK     73   -109
2020-11-23   12:15:01    12     1   164.480   LOTEK     30   -113
2020-11-23   12:15:02    12     1   164.480   LOTEK     46   -109
2020-11-23   12:15:03    12     1   164.480   LOTEK      2   -109
2020-11-23   12:15:04    12     1   164.480   LOTEK      1   -109
2020-11-23   12:15:07    12     1   164.480   LOTEK     25    -59
2020-11-23   12:15:07    12     1   164.480   LOTEK      2   -111
2020-11-23   12:15:24    12     1   164.480   LOTEK     92   -109
2020-11-23   12:15:26    12     1   164.380   LOTEK     44   -106
2020-11-23   12:15:29    12     1   164.380   LOTEK     18   -107
2020-11-23   12:15:35    12     1   164.380   LOTEK     18   -107
2020-11-23   12:15:36    12     1   164.480   LOTEK     46   -108
2020-11-23   12:15:40    12     1   164.480   LOTEK      6   -109
2020-11-23   12:15:41    12     1   164.380   LOTEK     33   -107
2020-11-23   12:15:45    12     1   164.380   LOTEK     83   -110
2020-11-23   12:15:45    12     1   164.480   LOTEK     11   -111
2020-11-23   12:15:47    12     1   164.480   LOTEK     46   -110
2020-11-23   12:15:49    12     1   164.380   LOTEK     29   -107
2020-11-23   12:15:51    12     1   164.480   LOTEK    114   -108
2020-11-23   12:15:52    12     1   164.380   LOTEK      5   -105
2020-11-23   12:15:54    12     1   164.480   LOTEK     19   -109
2020-11-23   12:15:57    12     1   164.480   LOTEK    110   -108
2020-11-23   12:15:59    12     1   164.480   LOTEK      2   -109
2020-11-23   12:16:06    12     1   164.380   LOTEK     63   -108
2020-11-23   12:16:08    12     1   164.480   LOTEK     62   -111
2020-11-23   12:16:08    12     1   164.480   LOTEK     22   -110
2020-11-23   12:16:15    12     1   164.480   LOTEK     48   -113
2020-11-23   12:16:17    12     1   164.480   LOTEK      1   -109
2020-11-23   12:16:19    12     1   164.380   LOTEK     75   -108
2020-11-23   12:16:19    12     1   164.380   LOTEK     15   -106
2020-11-23   12:16:21    12     1   164.480   LOTEK     89   -106
2020-11-23   12:16:25    12     1   164.480   LOTEK     34   -109
2020-11-23   12:16:28    12     1   164.480   LOTEK     91   -106
2020-11-23   12:16:28    12     1   164.480   LOTEK     84   -110
2020-11-23   12:16:31    12     1   164.480   LOTEK    121   -108
2020-11-23   12:16:47    12     1   164.480   LOTEK      3   -111
2020-11-23   12:16:48    12     1   164.480   LOTEK    186   -109
2020-11-23   12:16:52    12     1   164.380   LOTEK     33   -107
2020-11-23   12:16:54    12     1   164.480   LOTEK     89   -108
2020-11-23   12:16:57    12     1   164.480   LOTEK     75   -107
2020-11-23   12:17:01    12     1   164.380   LOTEK     44   -106
2020-11-23   12:17:03    12     1   164.380   LOTEK     46   -106
2020-11-23   12:17:05    12     1   164.380   LOTEK     15   -109
2020-11-23   12:17:06    12     1   164.480   LOTEK     15   -109
2020-11-23   12:17:09    12     1   164.480   LOTEK      3   -112
2020-11-23   12:17:26    12     1   164.380   LOTEK      1   -109
2020-11-23   12:17:32    12     1   164.380   LOTEK     44   -105
2020-11-23   12:17:33    12     1   164.480   LOTEK      2   -110
2020-11-23   12:17:35    12     1   164.380   LOTEK     45   -111
2020-11-23   12:17:37    12     1   164.480   LOTEK     10   -107
2020-11-23   12:17:43    12     1   164.380   LOTEK     46   -105
2020-11-23   12:17:44    12     1   164.480   LOTEK     44   -106
2020-11-23   12:17:46    12     1   164.380   LOTEK     47   -105
2020-11-23   12:17:48    12     1   164.480   LOTEK      2   -107
2020-11-23   12:17:52    12     1   164.380   LOTEK      1   -108
2020-11-23   12:17:52    12     1   164.380   LOTEK     59   -105
2020-11-23   12:17:53    12     1   164.380   LOTEK     15   -105
2020-11-23   12:17:58    12     1   164.380   LOTEK     33   -109
2020-11-23   12:18:06    12     1   164.480   LOTEK      4   -106
2020-11-23   12:18:07    12     1   164.380   LOTEK     31   -106
2020-11-23   12:18:08    12     1   164.380   LOTEK      5   -106
2020-11-23   12:18:11    12     1   164.480   LOTEK    130   -108
2020-11-23   12:18:12    12     1   164.480   LOTEK     55   -107
2020-11-23   12:18:25    12     1   164.480   LOTEK      1   -109
2020-11-23   12:18:45    12     1   164.380   LOTEK     92   -107
2020-11-23   12:18:52    12     1   164.380   LOTEK     18   -107
2020-11-23   12:18:53    12     1   164.380   LOTEK     40   -107
2020-11-23   12:19:06    12     1   164.480   LOTEK     29   -107
2020-11-23   12:19:11    12     1   164.480   LOTEK     61   -110
2020-11-23   12:19:12    12     1   164.380   LOTEK     31   -106
2020-11-23   12:19:18    12     1   164.380   LOTEK     73   -107
2020-11-23   12:19:21    12     1   164.480   LOTEK     24   -109
2020-11-23   12:19:22    12     1   164.480   LOTEK    111   -110
2020-11-23   12:19:40    12     1   164.480   LOTEK     26   -110
2020-11-23   12:19:49    12     1   164.380   LOTEK    106   -106
2020-11-23   12:19:57    12     1   164.380   LOTEK     33   -108
2020-11-23   12:19:58    12     1   164.480   LOTEK     18   -110
2020-11-23   12:19:58    12     1   164.380   LOTEK     31   -106
2020-11-23   12:19:59    12     1   164.380   LOTEK     90   -108
2020-11-23   12:20:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:20:17    12     1   164.480   LOTEK     29   -109
2020-11-23   12:20:23    12     1   164.480   LOTEK     11   -106
2020-11-23   12:20:27    12     1   164.380   LOTEK      1   -108
2020-11-23   12:20:35    12     1   164.480   LOTEK     46   -107
2020-11-23   12:20:46    12     1   164.380   LOTEK     15   -107
2020-11-23   12:20:49    12     1   164.380   LOTEK     44   -108
2020-11-23   12:21:07    12     1   164.480   LOTEK     62   -110
2020-11-23   12:21:14    12     1   164.380   LOTEK     44   -108
2020-11-23   12:21:18    12     1   164.380   LOTEK      1   -110
2020-11-23   12:21:22    12     1   164.380   LOTEK     19   -108
2020-11-23   12:21:22    12     1   164.380   LOTEK     89   -107
2020-11-23   12:21:24    12     1   164.480   LOTEK     98   -113
2020-11-23   12:21:34    12     1   164.480   LOTEK      2   -107
2020-11-23   12:21:41    12     1   164.380   LOTEK     58   -110
2020-11-23   12:21:42    12     1   164.480   LOTEK    135   -108
2020-11-23   12:21:43    12     1   164.480   LOTEK     35   -109
2020-11-23   12:21:50    12     1   164.480   LOTEK     29   -110
2020-11-23   12:21:51    12     1   164.480   LOTEK      2   -110
2020-11-23   12:22:08    12     1   164.380   LOTEK      2   -106
2020-11-23   12:22:10    12     1   164.480   LOTEK     18   -107
2020-11-23   12:22:11    12     1   164.480   LOTEK      1   -109
2020-11-23   12:22:11    12     1   164.380   LOTEK     89   -106
2020-11-23   12:22:15    12     1   164.480   LOTEK    148   -111
2020-11-23   12:22:16    12     1   164.380   LOTEK      6   -111
2020-11-23   12:22:18    12     1   164.480   LOTEK     14   -107
2020-11-23   12:22:18    12     1   164.380   LOTEK    103   -107
2020-11-23   12:22:27    12     1   164.380   LOTEK     15   -109
2020-11-23   12:22:28    12     1   164.480   LOTEK     62   -109
2020-11-23   12:22:31    12     1   164.380   LOTEK      3   -109
2020-11-23   12:22:31    12     1   164.480   LOTEK     44   -107
2020-11-23   12:22:32    12     1   164.380   LOTEK      3   -109
2020-11-23   12:22:39    12     1   164.480   LOTEK    120   -109
2020-11-23   12:22:41    12     1   164.480   LOTEK    188   -105
2020-11-23   12:22:50    12     1   164.380   LOTEK     64   -105
2020-11-23   12:22:52    12     1   164.480   LOTEK     15   -109
2020-11-23   12:22:54    12     1   164.480   LOTEK      6   -106
2020-11-23   12:22:54    12     1   164.380   LOTEK     15   -106
2020-11-23   12:22:55    12     1   164.480   LOTEK      6   -109
2020-11-23   12:22:59    12     1   164.380   LOTEK      1   -109
2020-11-23   12:23:05    12     1   164.480   LOTEK     29   -109
2020-11-23   12:23:13    12     1   164.480   LOTEK    101   -110
2020-11-23   12:23:14    12     1   164.380   LOTEK    194   -109
2020-11-23   12:23:21    12     1   164.480   LOTEK    143   -110
2020-11-23   12:23:25    12     1   164.480   LOTEK     59   -108
2020-11-23   12:23:26    12     1   164.380   LOTEK     62   -107
2020-11-23   12:23:27    12     1   164.480   LOTEK     17   -108
2020-11-23   12:23:28    12     1   164.480   LOTEK     89   -107
2020-11-23   12:23:34    12     1   164.480   LOTEK     74   -111
2020-11-23   12:23:35    12     1   164.380   LOTEK     92   -109
2020-11-23   12:23:37    12     1   164.480   LOTEK     11   -107
2020-11-23   12:23:51    12     1   164.480   LOTEK      1   -110
2020-11-23   12:23:51    12     1   164.480   LOTEK     18   -108
2020-11-23   12:24:07    12     1   164.380   LOTEK      3   -110
2020-11-23   12:24:09    12     1   164.380   LOTEK    111   -108
2020-11-23   12:24:11    12     1   164.480   LOTEK      2   -110
2020-11-23   12:24:16    12     1   164.480   LOTEK     15   -108
2020-11-23   12:24:19    12     1   164.480   LOTEK     61   -109
2020-11-23   12:24:20    12     1   164.380   LOTEK    159   -108
2020-11-23   12:24:31    12     1   164.480   LOTEK     58   -109
2020-11-23   12:24:31    12     1   164.380   LOTEK    143   -107
2020-11-23   12:24:34    12     1   164.480   LOTEK      2   -109
2020-11-23   12:24:37    12     1   164.480   LOTEK     33   -107
2020-11-23   12:24:43    12     1   164.480   LOTEK     33   -107
2020-11-23   12:24:45    12     1   164.380   LOTEK     86   -109
2020-11-23   12:24:45    12     1   164.480   LOTEK     18   -108
2020-11-23   12:24:45    12     1   164.380   LOTEK    131   -109
2020-11-23   12:24:45    12     1   164.480   LOTEK     34   -113
2020-11-23   12:24:48    12     1   164.380   LOTEK      1   -105
2020-11-23   12:24:55    12     1   164.380   LOTEK     86   -105
2020-11-23   12:24:59    12     1   164.380   LOTEK     47   -110
2020-11-23   12:25:01    12     1   164.480   LOTEK     31   -108
2020-11-23   12:25:03    12     1   164.480   LOTEK      1   -110
2020-11-23   12:25:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:25:13    12     1   164.480   LOTEK     18   -110
2020-11-23   12:25:14    12     1   164.480   LOTEK     19   -107
2020-11-23   12:25:16    12     1   164.380   LOTEK      2   -108
2020-11-23   12:25:22    12     1   164.380   LOTEK     45   -106
2020-11-23   12:25:26    12     1   164.480   LOTEK     15   -109
2020-11-23   12:25:26    12     1   164.380   LOTEK      1   -109
2020-11-23   12:25:30    12     1   164.480   LOTEK     34   -113
2020-11-23   12:25:34    12     1   164.480   LOTEK    164   -110
2020-11-23   12:25:36    12     1   164.480   LOTEK     86   -110
2020-11-23   12:25:41    12     1   164.480   LOTEK     10   -108
2020-11-23   12:25:43    12     1   164.480   LOTEK     86   -111
2020-11-23   12:25:43    12     1   164.480   LOTEK      2   -106
2020-11-23   12:25:45    12     1   164.480   LOTEK     24   -111
2020-11-23   12:25:48    12     1   164.380   LOTEK      8   -106
2020-11-23   12:25:52    12     1   164.380   LOTEK      1   -108
2020-11-23   12:25:53    12     1   164.480   LOTEK      1   -108
2020-11-23   12:25:57    12     1   164.380   LOTEK     35   -105
2020-11-23   12:26:00    12     1   164.380   LOTEK     32   -113
2020-11-23   12:26:01    12     1   164.380   LOTEK     18   -109
2020-11-23   12:26:03    12     1   164.480   LOTEK      5   -108
2020-11-23   12:26:04    12     1   164.380   LOTEK     18   -106
2020-11-23   12:26:13    12     1   164.380   LOTEK     19   -109
2020-11-23   12:26:20    12     1   164.480   LOTEK      2   -107
2020-11-23   12:26:28    12     1   164.480   LOTEK     31   -109
2020-11-23   12:26:32    12     1   164.480   LOTEK     73   -108
2020-11-23   12:26:46    12     1   164.480   LOTEK    114   -107
2020-11-23   12:26:48    12     1   164.480   LOTEK     74   -107
2020-11-23   12:26:51    12     1   164.480   LOTEK      1   -108
2020-11-23   12:26:51    12     1   164.480   LOTEK      2   -110
2020-11-23   12:26:57    12     1   164.380   LOTEK     48   -105
2020-11-23   12:26:59    12     1   164.380   LOTEK     46   -106
2020-11-23   12:27:01    12     1   164.380   LOTEK     16   -106
2020-11-23   12:27:01    12     1   164.380   LOTEK      2   -112
2020-11-23   12:27:02    12     1   164.380   LOTEK     18   -109
2020-11-23   12:27:17    12     1   164.380   LOTEK      1   -106
2020-11-23   12:27:21    12     1   164.380   LOTEK      1   -109
2020-11-23   12:27:30    12     1   164.480   LOTEK    151   -109
2020-11-23   12:27:34    12     1   164.380   LOTEK      2   -108
2020-11-23   12:27:35    12     1   164.480   LOTEK     18   -111
2020-11-23   12:27:38    12     1   164.480   LOTEK     10   -112
2020-11-23   12:27:42    12     1   164.380   LOTEK     34   -107
2020-11-23   12:27:44    12     1   164.480   LOTEK     22   -109
2020-11-23   12:27:47    12     1   164.380   LOTEK      2   -107
2020-11-23   12:27:48    12     1   164.480   LOTEK     74   -110
2020-11-23   12:27:48    12     1   164.380   LOTEK     52   -106
2020-11-23   12:27:57    12     1   164.480   LOTEK     18   -111
2020-11-23   12:28:11    12     1   164.480   LOTEK    164   -113
2020-11-23   12:28:14    12     1   164.480   LOTEK     19   -109
2020-11-23   12:28:15    12     1   164.380   LOTEK     93   -108
2020-11-23   12:28:23    12     1   164.480   LOTEK     64   -109
2020-11-23   12:28:26    12     1   164.480   LOTEK    114   -107
2020-11-23   12:28:30    12     1   164.380   LOTEK     15   -109
2020-11-23   12:28:43    12     1   164.480   LOTEK    101   -110
2020-11-23   12:28:43    12     1   164.480   LOTEK    122   -108
2020-11-23   12:28:45    12     1   164.480   LOTEK    134   -107
2020-11-23   12:28:50    12     1   164.480   LOTEK     15   -106
2020-11-23   12:28:56    12     1   164.480   LOTEK    210   -108
2020-11-23   12:29:00    12     1   164.380   LOTEK     46   -108
2020-11-23   12:29:06    12     1   164.480   LOTEK     89   -108
2020-11-23   12:29:18    12     1   164.380   LOTEK     15   -107
2020-11-23   12:29:18    12     1   164.380   LOTEK     16   -108
2020-11-23   12:29:20    12     1   164.480   LOTEK     31   -109
2020-11-23   12:29:26    12     1   164.480   LOTEK     58   -108
2020-11-23   12:29:31    12     1   164.380   LOTEK     64   -111
2020-11-23   12:29:31    12     1   164.380   LOTEK     15   -108
2020-11-23   12:29:38    12     1   164.480   LOTEK     98   -111
2020-11-23   12:29:50    12     1   164.380   LOTEK     58   -110
2020-11-23   12:29:52    12     1   164.380   LOTEK      3   -108
2020-11-23   12:29:53    12     1   164.380   LOTEK     16   -108
2020-11-23   12:30:02    12     1   164.380   LOTEK     58   -110
2020-11-23   12:30:05    12     1   164.380   LOTEK     48   -105
2020-11-23   12:30:07    12     1   164.480   LOTEK     25    -59
2020-11-23   12:30:08    12     1   164.480   LOTEK     92   -107
2020-11-23   12:30:09    12     1   164.380   LOTEK     15   -106
2020-11-23   12:30:10    12     1   164.480   LOTEK     47   -108
2020-11-23   12:30:11    12     1   164.380   LOTEK     18   -106
2020-11-23   12:30:11    12     1   164.480   LOTEK     16   -106
2020-11-23   12:30:20    12     1   164.480   LOTEK     29   -109
2020-11-23   12:30:20    12     1   164.480   LOTEK      7   -108
2020-11-23   12:30:35    12     1   164.480   LOTEK    150   -108
2020-11-23   12:30:39    12     1   164.380   LOTEK     18   -108
2020-11-23   12:30:40    12     1   164.480   LOTEK     18   -108
2020-11-23   12:30:46    12     1   164.480   LOTEK     31   -107
2020-11-23   12:30:51    12     1   164.480   LOTEK     62   -110
2020-11-23   12:30:59    12     1   164.380   LOTEK     18   -109
2020-11-23   12:31:01    12     1   164.480   LOTEK     29   -108
2020-11-23   12:31:06    12     1   164.380   LOTEK     46   -105
2020-11-23   12:31:08    12     1   164.380   LOTEK     92   -107
2020-11-23   12:31:10    12     1   164.480   LOTEK      3   -110
2020-11-23   12:31:11    12     1   164.380   LOTEK      2   -108
2020-11-23   12:31:14    12     1   164.380   LOTEK      1   -108
2020-11-23   12:31:22    12     1   164.480   LOTEK      1   -108
2020-11-23   12:31:23    12     1   164.380   LOTEK    101   -106
2020-11-23   12:31:23    12     1   164.380   LOTEK     59   -107
2020-11-23   12:31:25    12     1   164.480   LOTEK     63   -107
2020-11-23   12:31:34    12     1   164.480   LOTEK      7   -110
2020-11-23   12:31:36    12     1   164.480   LOTEK      1   -108
2020-11-23   12:31:40    12     1   164.480   LOTEK    121   -107
2020-11-23   12:31:46    12     1   164.380   LOTEK     75   -105
2020-11-23   12:31:51    12     1   164.380   LOTEK      2   -105
2020-11-23   12:31:55    12     1   164.380   LOTEK     44   -106
2020-11-23   12:32:13    12     1   164.480   LOTEK      3   -108
2020-11-23   12:32:14    12     1   164.380   LOTEK     62   -108
2020-11-23   12:32:24    12     1   164.380   LOTEK      1   -106
2020-11-23   12:32:28    12     1   164.380   LOTEK      1   -107
2020-11-23   12:32:32    12     1   164.380   LOTEK      1   -109
2020-11-23   12:32:35    12     1   164.480   LOTEK     18   -106
2020-11-23   12:32:39    12     1   164.380   LOTEK     58   -110
2020-11-23   12:32:41    12     1   164.380   LOTEK     47   -108
2020-11-23   12:32:42    12     1   164.380   LOTEK      9   -109
2020-11-23   12:32:47    12     1   164.480   LOTEK     18   -109
2020-11-23   12:32:47    12     1   164.380   LOTEK     38   -108
2020-11-23   12:32:48    12     1   164.480   LOTEK     17   -111
2020-11-23   12:32:48    12     1   164.380   LOTEK     62   -108
2020-11-23   12:32:49    12     1   164.380   LOTEK     44   -107
2020-11-23   12:32:52    12     1   164.380   LOTEK    122   -107
2020-11-23   12:32:56    12     1   164.380   LOTEK     40   -106
2020-11-23   12:32:56    12     1   164.480   LOTEK     18   -109
2020-11-23   12:33:02    12     1   164.380   LOTEK     46   -112
2020-11-23   12:33:06    12     1   164.480   LOTEK     44   -109
2020-11-23   12:33:07    12     1   164.380   LOTEK     62   -107
2020-11-23   12:33:16    12     1   164.480   LOTEK     90   -110
2020-11-23   12:33:16    12     1   164.380   LOTEK    162   -111
2020-11-23   12:33:18    12     1   164.380   LOTEK     34   -108
2020-11-23   12:33:18    12     1   164.380   LOTEK     31   -109
2020-11-23   12:33:21    12     1   164.480   LOTEK     74   -108
2020-11-23   12:33:24    12     1   164.380   LOTEK     16   -106
2020-11-23   12:33:30    12     1   164.380   LOTEK     16   -107
2020-11-23   12:33:35    12     1   164.380   LOTEK     23   -111
2020-11-23   12:33:46    12     1   164.380   LOTEK    143   -106
2020-11-23   12:33:49    12     1   164.480   LOTEK     73   -108
2020-11-23   12:33:50    12     1   164.480   LOTEK      1   -107
2020-11-23   12:33:55    12     1   164.380   LOTEK      1   -106
2020-11-23   12:33:59    12     1   164.480   LOTEK      2   -113
2020-11-23   12:34:01    12     1   164.380   LOTEK     44   -106
2020-11-23   12:34:10    12     1   164.380   LOTEK    116   -108
2020-11-23   12:34:10    12     1   164.480   LOTEK     18   -111
2020-11-23   12:34:11    12     1   164.480   LOTEK      2   -112
2020-11-23   12:34:11    12     1   164.380   LOTEK      1   -107
2020-11-23   12:34:14    12     1   164.480   LOTEK     78   -109
2020-11-23   12:34:30    12     1   164.380   LOTEK      1   -108
2020-11-23   12:34:33    12     1   164.380   LOTEK     26   -107
2020-11-23   12:34:34    12     1   164.480   LOTEK     15   -110
2020-11-23   12:34:35    12     1   164.480   LOTEK      3   -112
2020-11-23   12:34:36    12     1   164.380   LOTEK     44   -110
2020-11-23   12:34:36    12     1   164.380   LOTEK     15   -106
2020-11-23   12:34:41    12     1   164.380   LOTEK     33   -109
2020-11-23   12:34:48    12     1   164.480   LOTEK      1   -111
2020-11-23   12:34:48    12     1   164.380   LOTEK     20   -108
2020-11-23   12:34:54    12     1   164.380   LOTEK    175   -109
2020-11-23   12:34:57    12     1   164.380   LOTEK      1   -110
2020-11-23   12:35:05    12     1   164.480   LOTEK     86   -111
2020-11-23   12:35:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:35:10    12     1   164.380   LOTEK    109   -108
2020-11-23   12:35:11    12     1   164.380   LOTEK     18   -110
2020-11-23   12:35:20    12     1   164.480   LOTEK      1   -107
2020-11-23   12:35:24    12     1   164.380   LOTEK     31   -108
2020-11-23   12:35:27    12     1   164.480   LOTEK     19   -108
2020-11-23   12:35:29    12     1   164.480   LOTEK     61   -107
2020-11-23   12:35:29    12     1   164.380   LOTEK     34   -107
2020-11-23   12:35:31    12     1   164.480   LOTEK    130   -108
2020-11-23   12:35:36    12     1   164.380   LOTEK      1   -105
2020-11-23   12:35:50    12     1   164.380   LOTEK    138   -106
2020-11-23   12:36:05    12     1   164.380   LOTEK      2   -105
2020-11-23   12:36:06    12     1   164.380   LOTEK     31   -109
2020-11-23   12:36:09    12     1   164.380   LOTEK    106   -110
2020-11-23   12:36:10    12     1   164.480   LOTEK     87   -108
2020-11-23   12:36:13    12     1   164.480   LOTEK     18   -106
2020-11-23   12:36:13    12     1   164.480   LOTEK     58   -109
2020-11-23   12:36:16    12     1   164.380   LOTEK      2   -106
2020-11-23   12:36:23    12     1   164.480   LOTEK     31   -109
2020-11-23   12:36:26    12     1   164.480   LOTEK    169   -108
2020-11-23   12:36:33    12     1   164.380   LOTEK     15   -108
2020-11-23   12:36:39    12     1   164.380   LOTEK      2   -110
2020-11-23   12:36:45    12     1   164.380   LOTEK      6   -107
2020-11-23   12:36:50    12     1   164.380   LOTEK     61   -108
2020-11-23   12:36:50    12     1   164.480   LOTEK     31   -110
2020-11-23   12:36:51    12     1   164.380   LOTEK     86   -108
2020-11-23   12:36:59    12     1   164.380   LOTEK     30   -105
2020-11-23   12:37:02    12     1   164.480   LOTEK     33   -109
2020-11-23   12:37:06    12     1   164.380   LOTEK    101   -107
2020-11-23   12:37:25    12     1   164.380   LOTEK    101   -109
2020-11-23   12:37:28    12     1   164.480   LOTEK     48   -108
2020-11-23   12:37:28    12     1   164.480   LOTEK     46   -109
2020-11-23   12:37:31    12     1   164.380   LOTEK      3   -107
2020-11-23   12:37:32    12     1   164.480   LOTEK     86   -107
2020-11-23   12:37:36    12     1   164.480   LOTEK     64   -113
2020-11-23   12:37:38    12     1   164.380   LOTEK      1   -107
2020-11-23   12:37:41    12     1   164.480   LOTEK     29   -106
2020-11-23   12:37:42    12     1   164.380   LOTEK      8   -109
2020-11-23   12:37:51    12     1   164.480   LOTEK     89   -107
2020-11-23   12:37:54    12     1   164.480   LOTEK     52   -109
2020-11-23   12:37:54    12     1   164.480   LOTEK     46   -110
2020-11-23   12:38:04    12     1   164.480   LOTEK     80   -107
2020-11-23   12:38:14    12     1   164.480   LOTEK     52   -110
2020-11-23   12:38:19    12     1   164.380   LOTEK    106   -112
2020-11-23   12:38:31    12     1   164.480   LOTEK     44   -106
2020-11-23   12:38:42    12     1   164.380   LOTEK     44   -106
2020-11-23   12:38:44    12     1   164.380   LOTEK     31   -109
2020-11-23   12:38:44    12     1   164.480   LOTEK      1   -111
2020-11-23   12:38:45    12     1   164.380   LOTEK     18   -104
2020-11-23   12:38:48    12     1   164.380   LOTEK     15   -108
2020-11-23   12:38:56    12     1   164.380   LOTEK      2   -106
2020-11-23   12:39:05    12     1   164.480   LOTEK     87   -112
2020-11-23   12:39:07    12     1   164.380   LOTEK     31   -108
2020-11-23   12:39:12    12     1   164.380   LOTEK     18   -108
2020-11-23   12:39:13    12     1   164.480   LOTEK     18   -107
2020-11-23   12:39:15    12     1   164.480   LOTEK     29   -109
2020-11-23   12:39:22    12     1   164.480   LOTEK     40   -110
2020-11-23   12:39:22    12     1   164.480   LOTEK     31   -111
2020-11-23   12:39:24    12     1   164.480   LOTEK     46   -107
2020-11-23   12:39:31    12     1   164.380   LOTEK     92   -107
2020-11-23   12:39:35    12     1   164.380   LOTEK      1   -107
2020-11-23   12:39:36    12     1   164.380   LOTEK     22   -108
2020-11-23   12:39:38    12     1   164.380   LOTEK     44   -107
2020-11-23   12:39:47    12     1   164.380   LOTEK     15   -107
2020-11-23   12:40:00    12     1   164.480   LOTEK     22   -110
2020-11-23   12:40:04    12     1   164.480   LOTEK     15   -106
2020-11-23   12:40:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:40:15    12     1   164.480   LOTEK    111   -112
2020-11-23   12:40:23    12     1   164.380   LOTEK     49   -108
2020-11-23   12:40:25    12     1   164.380   LOTEK    116   -108
2020-11-23   12:40:28    12     1   164.480   LOTEK     72   -111
2020-11-23   12:40:29    12     1   164.380   LOTEK    109   -107
2020-11-23   12:40:35    12     1   164.380   LOTEK     40   -106
2020-11-23   12:40:37    12     1   164.380   LOTEK      8   -106
2020-11-23   12:40:38    12     1   164.380   LOTEK     18   -106
2020-11-23   12:40:41    12     1   164.380   LOTEK      6   -108
2020-11-23   12:40:42    12     1   164.480   LOTEK    116   -108
2020-11-23   12:40:45    12     1   164.380   LOTEK      1   -107
2020-11-23   12:40:46    12     1   164.380   LOTEK      1   -107
2020-11-23   12:40:49    12     1   164.480   LOTEK     15   -111
2020-11-23   12:40:50    12     1   164.380   LOTEK      2   -107
2020-11-23   12:40:57    12     1   164.480   LOTEK     34   -108
2020-11-23   12:41:03    12     1   164.380   LOTEK      3   -107
2020-11-23   12:41:08    12     1   164.380   LOTEK     73   -107
2020-11-23   12:41:20    12     1   164.380   LOTEK      1   -111
2020-11-23   12:41:20    12     1   164.480   LOTEK      3   -111
2020-11-23   12:41:21    12     1   164.380   LOTEK     67   -113
2020-11-23   12:41:23    12     1   164.480   LOTEK     46   -110
2020-11-23   12:41:24    12     1   164.480   LOTEK     10   -110
2020-11-23   12:41:28    12     1   164.480   LOTEK     61   -111
2020-11-23   12:41:36    12     1   164.380   LOTEK     16   -109
2020-11-23   12:41:39    12     1   164.480   LOTEK      6   -111
2020-11-23   12:41:50    12     1   164.480   LOTEK     47   -113
2020-11-23   12:41:52    12     1   164.380   LOTEK    157   -105
2020-11-23   12:41:53    12     1   164.380   LOTEK      2   -108
2020-11-23   12:41:53    12     1   164.380   LOTEK     90   -111
2020-11-23   12:41:53    12     1   164.380   LOTEK      2   -107
2020-11-23   12:41:59    12     1   164.480   LOTEK     73   -107
2020-11-23   12:42:07    12     1   164.380   LOTEK      1   -107
2020-11-23   12:42:13    12     1   164.380   LOTEK     34   -109
2020-11-23   12:42:21    12     1   164.480   LOTEK     44   -109
2020-11-23   12:42:25    12     1   164.380   LOTEK     19   -107
2020-11-23   12:42:29    12     1   164.480   LOTEK     18   -107
2020-11-23   12:42:32    12     1   164.380   LOTEK     74   -108
2020-11-23   12:42:37    12     1   164.480   LOTEK      8   -111
2020-11-23   12:42:37    12     1   164.380   LOTEK      4   -106
2020-11-23   12:42:38    12     1   164.480   LOTEK     73   -110
2020-11-23   12:42:39    12     1   164.480   LOTEK     92   -111
2020-11-23   12:42:45    12     1   164.380   LOTEK      2   -110
2020-11-23   12:42:47    12     1   164.380   LOTEK     15   -107
2020-11-23   12:42:48    12     1   164.480   LOTEK     62   -109
2020-11-23   12:42:49    12     1   164.380   LOTEK     16   -108
2020-11-23   12:42:50    12     1   164.480   LOTEK    120   -111
2020-11-23   12:42:59    12     1   164.380   LOTEK     61   -112
2020-11-23   12:43:06    12     1   164.380   LOTEK     46   -110
2020-11-23   12:43:07    12     1   164.480   LOTEK      2   -108
2020-11-23   12:43:09    12     1   164.480   LOTEK     17   -106
2020-11-23   12:43:09    12     1   164.380   LOTEK     22   -106
2020-11-23   12:43:11    12     1   164.380   LOTEK      1   -104
2020-11-23   12:43:14    12     1   164.380   LOTEK     73   -107
2020-11-23   12:43:15    12     1   164.380   LOTEK      5   -105
2020-11-23   12:43:16    12     1   164.480   LOTEK    111   -110
2020-11-23   12:43:17    12     1   164.480   LOTEK     77   -110
2020-11-23   12:43:26    12     1   164.380   LOTEK     77   -107
2020-11-23   12:43:30    12     1   164.380   LOTEK     23   -104
2020-11-23   12:43:40    12     1   164.480   LOTEK     44   -112
2020-11-23   12:43:42    12     1   164.480   LOTEK     75   -107
2020-11-23   12:43:44    12     1   164.480   LOTEK    120   -108
2020-11-23   12:43:48    12     1   164.480   LOTEK      2   -109
2020-11-23   12:43:51    12     1   164.480   LOTEK     62   -106
2020-11-23   12:43:54    12     1   164.480   LOTEK     44   -108
2020-11-23   12:43:54    12     1   164.380   LOTEK    101   -105
2020-11-23   12:43:55    12     1   164.480   LOTEK     35   -110
2020-11-23   12:44:04    12     1   164.380   LOTEK      1   -107
2020-11-23   12:44:06    12     1   164.380   LOTEK    169   -108
2020-11-23   12:44:09    12     1   164.380   LOTEK     18   -106
2020-11-23   12:44:10    12     1   164.480   LOTEK      1   -110
2020-11-23   12:44:13    12     1   164.380   LOTEK    158   -107
2020-11-23   12:44:15    12     1   164.380   LOTEK      4   -109
2020-11-23   12:44:21    12     1   164.380   LOTEK      1   -106
2020-11-23   12:44:22    12     1   164.380   LOTEK     92   -109
2020-11-23   12:44:24    12     1   164.480   LOTEK     41   -107
2020-11-23   12:44:26    12     1   164.480   LOTEK     55   -109
2020-11-23   12:44:30    12     1   164.480   LOTEK      3   -107
2020-11-23   12:44:31    12     1   164.380   LOTEK      1   -109
2020-11-23   12:44:31    12     1   164.380   LOTEK      1   -108
2020-11-23   12:44:33    12     1   164.480   LOTEK      1   -108
2020-11-23   12:44:35    12     1   164.480   LOTEK     44   -108
2020-11-23   12:44:37    12     1   164.480   LOTEK     58   -108
2020-11-23   12:44:38    12     1   164.480   LOTEK     31   -109
2020-11-23   12:44:43    12     1   164.480   LOTEK     22   -107
2020-11-23   12:44:45    12     1   164.480   LOTEK      5   -112
2020-11-23   12:44:51    12     1   164.380   LOTEK      1   -109
2020-11-23   12:44:53    12     1   164.380   LOTEK     29   -109
2020-11-23   12:44:55    12     1   164.480   LOTEK     94   -108
2020-11-23   12:44:55    12     1   164.480   LOTEK     47   -111
2020-11-23   12:44:56    12     1   164.380   LOTEK     33   -107
2020-11-23   12:45:02    12     1   164.480   LOTEK    109   -111
2020-11-23   12:45:02    12     1   164.480   LOTEK      4   -109
2020-11-23   12:45:06    12     1   164.480   LOTEK     31   -109
2020-11-23   12:45:07    12     1   164.480   LOTEK     25    -59
2020-11-23   12:45:09    12     1   164.380   LOTEK     58   -109
2020-11-23   12:45:10    12     1   164.380   LOTEK      8   -111
2020-11-23   12:45:13    12     1   164.480   LOTEK     58   -111
2020-11-23   12:45:13    12     1   164.480   LOTEK     58   -113
2020-11-23   12:45:18    12     1   164.480   LOTEK     44   -109
2020-11-23   12:45:22    12     1   164.480   LOTEK      2   -107
2020-11-23   12:45:26    12     1   164.380   LOTEK     44   -107
2020-11-23   12:45:29    12     1   164.480   LOTEK     44   -107
2020-11-23   12:45:31    12     1   164.480   LOTEK     86   -110
2020-11-23   12:45:31    12     1   164.380   LOTEK     62   -109
2020-11-23   12:45:34    12     1   164.380   LOTEK     46   -110
2020-11-23   12:45:36    12     1   164.480   LOTEK      5   -108
2020-11-23   12:45:40    12     1   164.380   LOTEK     16   -108
2020-11-23   12:45:47    12     1   164.480   LOTEK      8   -109
2020-11-23   12:45:47    12     1   164.480   LOTEK      2   -110
2020-11-23   12:45:49    12     1   164.480   LOTEK     62   -109
2020-11-23   12:45:54    12     1   164.480   LOTEK     15   -107
2020-11-23   12:45:57    12     1   164.380   LOTEK     10   -109
2020-11-23   12:46:00    12     1   164.480   LOTEK     30   -107
2020-11-23   12:46:02    12     1   164.380   LOTEK      6   -106
2020-11-23   12:46:07    12     1   164.480   LOTEK    116   -110
2020-11-23   12:46:10    12     1   164.480   LOTEK    118   -106
2020-11-23   12:46:13    12     1   164.380   LOTEK     33   -107
2020-11-23   12:46:15    12     1   164.480   LOTEK     58   -109
2020-11-23   12:46:15    12     1   164.380   LOTEK     73   -109
2020-11-23   12:46:19    12     1   164.380   LOTEK    101   -109
2020-11-23   12:46:24    12     1   164.480   LOTEK     18   -106
2020-11-23   12:46:26    12     1   164.380   LOTEK     44   -105
2020-11-23   12:46:28    12     1   164.380   LOTEK    121   -112
2020-11-23   12:46:30    12     1   164.480   LOTEK     46   -109
2020-11-23   12:46:34    12     1   164.380   LOTEK     62   -106
2020-11-23   12:46:36    12     1   164.380   LOTEK     44   -109
2020-11-23   12:46:39    12     1   164.480   LOTEK      2   -108
2020-11-23   12:46:40    12     1   164.380   LOTEK     31   -111
2020-11-23   12:46:47    12     1   164.380   LOTEK     46   -110
2020-11-23   12:46:49    12     1   164.480   LOTEK     62   -105
2020-11-23   12:46:57    12     1   164.480   LOTEK     49   -113
2020-11-23   12:47:03    12     1   164.480   LOTEK     34   -112
2020-11-23   12:47:06    12     1   164.380   LOTEK     36   -108
2020-11-23   12:47:07    12     1   164.380   LOTEK      2   -107
2020-11-23   12:47:09    12     1   164.480   LOTEK     34   -110
2020-11-23   12:47:09    12     1   164.480   LOTEK     15   -113
2020-11-23   12:47:12    12     1   164.480   LOTEK     62   -109
2020-11-23   12:47:12    12     1   164.480   LOTEK     18   -110
2020-11-23   12:47:14    12     1   164.380   LOTEK     34   -108
2020-11-23   12:47:17    12     1   164.380   LOTEK     90   -108
2020-11-23   12:47:20    12     1   164.480   LOTEK     52   -111
2020-11-23   12:47:27    12     1   164.480   LOTEK     18   -109
2020-11-23   12:47:31    12     1   164.480   LOTEK    117   -109
2020-11-23   12:47:32    12     1   164.380   LOTEK      2   -107
2020-11-23   12:47:34    12     1   164.480   LOTEK     11   -108
2020-11-23   12:47:38    12     1   164.380   LOTEK     29   -108
2020-11-23   12:47:39    12     1   164.380   LOTEK    116   -106
2020-11-23   12:47:47    12     1   164.380   LOTEK     13   -107
2020-11-23   12:47:48    12     1   164.380   LOTEK     59   -107
2020-11-23   12:47:50    12     1   164.380   LOTEK     15   -106
2020-11-23   12:47:50    12     1   164.480   LOTEK      1   -107
2020-11-23   12:47:52    12     1   164.380   LOTEK      6   -108
2020-11-23   12:47:54    12     1   164.480   LOTEK     94   -107
2020-11-23   12:47:54    12     1   164.380   LOTEK     19   -106
2020-11-23   12:48:09    12     1   164.480   LOTEK      2   -112
2020-11-23   12:48:10    12     1   164.480   LOTEK     45   -111
2020-11-23   12:48:28    12     1   164.480   LOTEK     58   -111
2020-11-23   12:48:29    12     1   164.380   LOTEK     29   -106
2020-11-23   12:48:35    12     1   164.480   LOTEK    101   -109
2020-11-23   12:48:38    12     1   164.480   LOTEK      1   -108
2020-11-23   12:48:41    12     1   164.480   LOTEK     73   -108
2020-11-23   12:48:42    12     1   164.480   LOTEK     34   -107
2020-11-23   12:48:42    12     1   164.480   LOTEK      8   -109
2020-11-23   12:48:44    12     1   164.480   LOTEK     46   -111
2020-11-23   12:48:44    12     1   164.380   LOTEK      3   -104
2020-11-23   12:48:45    12     1   164.380   LOTEK     34   -107
2020-11-23   12:48:46    12     1   164.380   LOTEK      3   -107
2020-11-23   12:48:50    12     1   164.480   LOTEK     34   -107
2020-11-23   12:48:54    12     1   164.480   LOTEK     10   -108
2020-11-23   12:48:54    12     1   164.380   LOTEK     49   -105
2020-11-23   12:48:55    12     1   164.380   LOTEK     61   -106
2020-11-23   12:49:02    12     1   164.380   LOTEK     29   -107
2020-11-23   12:49:08    12     1   164.380   LOTEK     45   -110
2020-11-23   12:49:08    12     1   164.480   LOTEK      6   -107
2020-11-23   12:49:25    12     1   164.380   LOTEK      1   -108
2020-11-23   12:49:25    12     1   164.480   LOTEK     89   -112
2020-11-23   12:49:25    12     1   164.480   LOTEK      2   -112
2020-11-23   12:49:26    12     1   164.480   LOTEK     31   -110
2020-11-23   12:49:28    12     1   164.380   LOTEK      2   -106
2020-11-23   12:49:34    12     1   164.380   LOTEK      1   -107
2020-11-23   12:49:34    12     1   164.480   LOTEK     15   -109
2020-11-23   12:49:37    12     1   164.380   LOTEK     62   -109
2020-11-23   12:49:55    12     1   164.380   LOTEK      4   -112
2020-11-23   12:49:59    12     1   164.480   LOTEK      8   -109
2020-11-23   12:50:01    12     1   164.480   LOTEK     46   -110
2020-11-23   12:50:01    12     1   164.480   LOTEK     34   -108
2020-11-23   12:50:02    12     1   164.380   LOTEK     44   -108
2020-11-23   12:50:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:50:08    12     1   164.380   LOTEK      1   -107
2020-11-23   12:50:10    12     1   164.480   LOTEK     46   -108
2020-11-23   12:50:13    12     1   164.380   LOTEK      2   -108
2020-11-23   12:50:13    12     1   164.380   LOTEK      8   -106
2020-11-23   12:50:15    12     1   164.380   LOTEK    154   -107
2020-11-23   12:50:18    12     1   164.480   LOTEK      1   -106
2020-11-23   12:50:21    12     1   164.480   LOTEK      6   -111
2020-11-23   12:50:26    12     1   164.380   LOTEK      8   -108
2020-11-23   12:50:30    12     1   164.380   LOTEK     18   -105
2020-11-23   12:50:38    12     1   164.480   LOTEK     58   -113
2020-11-23   12:50:40    12     1   164.480   LOTEK      4   -109
2020-11-23   12:50:48    12     1   164.480   LOTEK    150   -107
2020-11-23   12:50:48    12     1   164.380   LOTEK      2   -110
2020-11-23   12:50:55    12     1   164.380   LOTEK     30   -107
2020-11-23   12:50:57    12     1   164.480   LOTEK     32   -107
2020-11-23   12:50:58    12     1   164.480   LOTEK    166   -109
2020-11-23   12:51:01    12     1   164.480   LOTEK     31   -107
2020-11-23   12:51:02    12     1   164.380   LOTEK     63   -107
2020-11-23   12:51:02    12     1   164.480   LOTEK     18   -112
2020-11-23   12:51:03    12     1   164.480   LOTEK      3   -111
2020-11-23   12:51:04    12     1   164.380   LOTEK     87   -106
2020-11-23   12:51:05    12     1   164.480   LOTEK     46   -108
2020-11-23   12:51:25    12     1   164.480   LOTEK     61   -109
2020-11-23   12:51:29    12     1   164.480   LOTEK     15   -107
2020-11-23   12:51:34    12     1   164.480   LOTEK      6   -107
2020-11-23   12:51:38    12     1   164.380   LOTEK     32   -106
2020-11-23   12:51:45    12     1   164.480   LOTEK      1   -108
2020-11-23   12:51:53    12     1   164.480   LOTEK     29   -109
2020-11-23   12:51:53    12     1   164.480   LOTEK     46   -110
2020-11-23   12:51:56    12     1   164.380   LOTEK     61   -104
2020-11-23   12:51:57    12     1   164.380   LOTEK     15   -106
2020-11-23   12:51:57    12     1   164.380   LOTEK     73   -108
2020-11-23   12:52:03    12     1   164.380   LOTEK    129   -109
2020-11-23   12:52:03    12     1   164.380   LOTEK     15   -106
2020-11-23   12:52:08    12     1   164.380   LOTEK      1   -107
2020-11-23   12:52:14    12     1   164.380   LOTEK     18   -106
2020-11-23   12:52:19    12     1   164.480   LOTEK     51   -106
2020-11-23   12:52:19    12     1   164.380   LOTEK     73   -108
2020-11-23   12:52:20    12     1   164.380   LOTEK     44   -109
2020-11-23   12:52:24    12     1   164.480   LOTEK     73   -108
2020-11-23   12:52:25    12     1   164.480   LOTEK     15   -109
2020-11-23   12:52:29    12     1   164.380   LOTEK     95   -109
2020-11-23   12:52:29    12     1   164.380   LOTEK      2   -107
2020-11-23   12:52:31    12     1   164.480   LOTEK     46   -108
2020-11-23   12:52:36    12     1   164.480   LOTEK      2   -109
2020-11-23   12:52:42    12     1   164.480   LOTEK     86   -108
2020-11-23   12:52:43    12     1   164.480   LOTEK     18   -110
2020-11-23   12:52:43    12     1   164.380   LOTEK     18   -108
2020-11-23   12:52:46    12     1   164.480   LOTEK      3   -106
2020-11-23   12:52:53    12     1   164.480   LOTEK    101   -112
2020-11-23   12:52:57    12     1   164.480   LOTEK     46   -107
2020-11-23   12:53:00    12     1   164.380   LOTEK     18   -106
2020-11-23   12:53:01    12     1   164.380   LOTEK     30   -106
2020-11-23   12:53:01    12     1   164.480   LOTEK     58   -109
2020-11-23   12:53:04    12     1   164.480   LOTEK     31   -106
2020-11-23   12:53:17    12     1   164.380   LOTEK     35   -108
2020-11-23   12:53:18    12     1   164.480   LOTEK     74   -112
2020-11-23   12:53:21    12     1   164.380   LOTEK     34   -108
2020-11-23   12:53:21    12     1   164.480   LOTEK     58   -110
2020-11-23   12:53:32    12     1   164.380   LOTEK     60   -110
2020-11-23   12:53:40    12     1   164.480   LOTEK     18   -111
2020-11-23   12:53:40    12     1   164.480   LOTEK      2   -111
2020-11-23   12:53:41    12     1   164.380   LOTEK     31   -107
2020-11-23   12:53:42    12     1   164.480   LOTEK     58   -107
2020-11-23   12:53:55    12     1   164.480   LOTEK    110   -107
2020-11-23   12:53:55    12     1   164.380   LOTEK     68   -110
2020-11-23   12:53:58    12     1   164.480   LOTEK      2   -109
2020-11-23   12:54:02    12     1   164.480   LOTEK    104   -107
2020-11-23   12:54:13    12     1   164.480   LOTEK     89   -108
2020-11-23   12:54:15    12     1   164.480   LOTEK     44   -112
2020-11-23   12:54:18    12     1   164.380   LOTEK     16   -106
2020-11-23   12:54:18    12     1   164.380   LOTEK     62   -107
2020-11-23   12:54:19    12     1   164.380   LOTEK     52   -109
2020-11-23   12:54:19    12     1   164.380   LOTEK     18   -110
2020-11-23   12:54:21    12     1   164.480   LOTEK     33   -112
2020-11-23   12:54:23    12     1   164.480   LOTEK     46   -111
2020-11-23   12:54:24    12     1   164.380   LOTEK     76   -105
2020-11-23   12:54:26    12     1   164.480   LOTEK      2   -113
2020-11-23   12:54:29    12     1   164.380   LOTEK     33   -107
2020-11-23   12:54:29    12     1   164.480   LOTEK      5   -109
2020-11-23   12:54:32    12     1   164.480   LOTEK     93   -106
2020-11-23   12:54:33    12     1   164.380   LOTEK      3   -110
2020-11-23   12:54:33    12     1   164.480   LOTEK      2   -107
2020-11-23   12:54:34    12     1   164.480   LOTEK     15   -109
2020-11-23   12:54:36    12     1   164.480   LOTEK      6   -107
2020-11-23   12:54:36    12     1   164.380   LOTEK     46   -111
2020-11-23   12:54:43    12     1   164.480   LOTEK    120   -107
2020-11-23   12:54:44    12     1   164.380   LOTEK     64   -108
2020-11-23   12:54:44    12     1   164.380   LOTEK     15   -108
2020-11-23   12:54:48    12     1   164.380   LOTEK      2   -107
2020-11-23   12:54:58    12     1   164.480   LOTEK      2   -111
2020-11-23   12:54:59    12     1   164.480   LOTEK     48   -109
2020-11-23   12:55:01    12     1   164.380   LOTEK     62   -107
2020-11-23   12:55:03    12     1   164.480   LOTEK      5   -108
2020-11-23   12:55:07    12     1   164.480   LOTEK     25    -60
2020-11-23   12:55:13    12     1   164.480   LOTEK     86   -113
2020-11-23   12:55:22    12     1   164.480   LOTEK      1   -110
2020-11-23   12:55:22    12     1   164.380   LOTEK      6   -109
2020-11-23   12:55:28    12     1   164.380   LOTEK     18   -107
2020-11-23   12:55:31    12     1   164.480   LOTEK     53   -109
2020-11-23   12:55:34    12     1   164.480   LOTEK     62   -107
2020-11-23   12:55:38    12     1   164.480   LOTEK     40   -107
2020-11-23   12:55:41    12     1   164.380   LOTEK    116   -106
2020-11-23   12:55:42    12     1   164.380   LOTEK     20   -107
2020-11-23   12:55:43    12     1   164.380   LOTEK     92   -110
2020-11-23   12:55:49    12     1   164.480   LOTEK     15   -108
2020-11-23   12:55:58    12     1   164.480   LOTEK     59   -112
2020-11-23   12:55:58    12     1   164.380   LOTEK     89   -107
2020-11-23   12:55:59    12     1   164.380   LOTEK     74   -109
2020-11-23   12:55:59    12     1   164.380   LOTEK      1   -106
2020-11-23   12:56:02    12     1   164.380   LOTEK    102   -107
2020-11-23   12:56:04    12     1   164.480   LOTEK    138   -110
2020-11-23   12:56:08    12     1   164.380   LOTEK     22   -107
2020-11-23   12:56:10    12     1   164.480   LOTEK    109   -111
2020-11-23   12:56:10    12     1   164.380   LOTEK     18   -110
2020-11-23   12:56:11    12     1   164.380   LOTEK     90   -107
2020-11-23   12:56:11    12     1   164.380   LOTEK     18   -108
2020-11-23   12:56:12    12     1   164.480   LOTEK      2   -111
2020-11-23   12:56:14    12     1   164.480   LOTEK     18   -110
2020-11-23   12:56:18    12     1   164.480   LOTEK      1   -109
2020-11-23   12:56:19    12     1   164.480   LOTEK     18   -108
2020-11-23   12:56:27    12     1   164.480   LOTEK     15   -109
2020-11-23   12:56:28    12     1   164.380   LOTEK     58   -106
2020-11-23   12:56:47    12     1   164.480   LOTEK     26   -107
2020-11-23   12:56:49    12     1   164.480   LOTEK     61   -113
2020-11-23   12:56:50    12     1   164.380   LOTEK     73   -109
2020-11-23   12:56:51    12     1   164.380   LOTEK     53   -111
2020-11-23   12:56:54    12     1   164.380   LOTEK     29   -107
2020-11-23   12:56:54    12     1   164.380   LOTEK     53   -107
2020-11-23   12:57:01    12     1   164.380   LOTEK    178   -107
2020-11-23   12:57:05    12     1   164.480   LOTEK     58   -109
2020-11-23   12:57:16    12     1   164.480   LOTEK      2   -108
2020-11-23   12:57:30    12     1   164.480   LOTEK      6   -111
2020-11-23   12:57:48    12     1   164.480   LOTEK     48   -107
2020-11-23   12:57:49    12     1   164.380   LOTEK     22   -104
2020-11-23   12:57:57    12     1   164.380   LOTEK     44   -107
2020-11-23   12:57:59    12     1   164.480   LOTEK    116   -106
2020-11-23   12:58:00    12     1   164.480   LOTEK     31   -106
2020-11-23   12:58:12    12     1   164.480   LOTEK     18   -112
2020-11-23   12:58:13    12     1   164.480   LOTEK     80   -108
2020-11-23   12:58:19    12     1   164.380   LOTEK    121   -109
2020-11-23   12:58:21    12     1   164.480   LOTEK     19   -113
2020-11-23   12:58:22    12     1   164.380   LOTEK    166   -105
2020-11-23   12:58:22    12     1   164.480   LOTEK     46   -107
2020-11-23   12:58:36    12     1   164.380   LOTEK      2   -112
2020-11-23   12:58:37    12     1   164.480   LOTEK     38   -109
2020-11-23   12:58:41    12     1   164.480   LOTEK     29   -107
2020-11-23   12:58:50    12     1   164.380   LOTEK     44   -108
2020-11-23   12:58:50    12     1   164.480   LOTEK      4   -109
2020-11-23   12:58:53    12     1   164.380   LOTEK     19   -105
2020-11-23   12:59:04    12     1   164.480   LOTEK     18   -110
2020-11-23   12:59:08    12     1   164.480   LOTEK    203   -109
2020-11-23   12:59:08    12     1   164.480   LOTEK      2   -111
2020-11-23   12:59:15    12     1   164.380   LOTEK     77   -105
2020-11-23   12:59:16    12     1   164.380   LOTEK     18   -109
2020-11-23   12:59:20    12     1   164.380   LOTEK     22   -106
2020-11-23   12:59:21    12     1   164.380   LOTEK     15   -107
2020-11-23   12:59:26    12     1   164.380   LOTEK     47   -105
2020-11-23   12:59:34    12     1   164.380   LOTEK     18   -106
2020-11-23   12:59:38    12     1   164.380   LOTEK    132   -105
2020-11-23   12:59:48    12     1   164.480   LOTEK     76   -111
2020-11-23   12:59:49    12     1   164.380   LOTEK      2   -109
2020-11-23   12:59:52    12     1   164.380   LOTEK     34   -108
2020-11-23   12:59:53    12     1   164.480   LOTEK      6   -112
2020-11-23   12:59:53    12     1   164.480   LOTEK     51   -113
2020-11-23   12:59:57    12     1   164.480   LOTEK     24   -108
2020-11-23   12:59:57    12     1   164.380   LOTEK     19   -110
2020-11-23   12:59:58    12     1   164.480   LOTEK      1   -109
2020-11-23   13:00:03    12     1   164.380   LOTEK     18   -108
2020-11-23   13:00:07    12     1   164.480   LOTEK     25    -60
2020-11-23   13:00:17    12     1   164.380   LOTEK     63   -106
2020-11-23   13:00:22    12     1   164.380   LOTEK      6   -108
2020-11-23   13:00:22    12     1   164.480   LOTEK     46   -110
2020-11-23   13:00:29    12     1   164.380   LOTEK     44   -109
2020-11-23   13:00:30    12     1   164.480   LOTEK     44   -109
2020-11-23   13:00:38    12     1   164.480   LOTEK     73   -109
2020-11-23   13:00:39    12     1   164.480   LOTEK     58   -109
2020-11-23   13:00:40    12     1   164.480   LOTEK      1   -107
2020-11-23   13:00:42    12     1   164.480   LOTEK     44   -109
2020-11-23   13:00:46    12     1   164.480   LOTEK     35   -107
2020-11-23   13:00:47    12     1   164.380   LOTEK    166   -108
2020-11-23   13:00:54    12     1   164.480   LOTEK     33   -110
2020-11-23   13:00:56    12     1   164.480   LOTEK     89   -111
2020-11-23   13:00:57    12     1   164.480   LOTEK     46   -106
2020-11-23   13:01:02    12     1   164.380   LOTEK    145   -108
2020-11-23   13:01:04    12     1   164.380   LOTEK     88   -107
2020-11-23   13:01:05    12     1   164.380   LOTEK      2   -106
2020-11-23   13:01:08    12     1   164.380   LOTEK     34   -106
2020-11-23   13:01:09    12     1   164.380   LOTEK    150   -108
2020-11-23   13:01:11    12     1   164.380   LOTEK     89   -107
2020-11-23   13:01:14    12     1   164.480   LOTEK     15   -108
2020-11-23   13:01:17    12     1   164.480   LOTEK     61   -110
2020-11-23   13:01:19    12     1   164.480   LOTEK      1   -109
2020-11-23   13:01:19    12     1   164.380   LOTEK    148   -108
2020-11-23   13:01:27    12     1   164.380   LOTEK      6   -111
2020-11-23   13:01:29    12     1   164.480   LOTEK    178   -113
2020-11-23   13:01:30    12     1   164.380   LOTEK    179   -110
2020-11-23   13:01:31    12     1   164.480   LOTEK     18   -106
2020-11-23   13:01:34    12     1   164.480   LOTEK      2   -112
2020-11-23   13:01:38    12     1   164.480   LOTEK     35   -108
2020-11-23   13:01:41    12     1   164.380   LOTEK      2   -105
2020-11-23   13:01:41    12     1   164.480   LOTEK     15   -108
2020-11-23   13:01:42    12     1   164.380   LOTEK      1   -107
2020-11-23   13:01:43    12     1   164.380   LOTEK     46   -110
2020-11-23   13:01:48    12     1   164.480   LOTEK    130   -112
2020-11-23   13:01:52    12     1   164.380   LOTEK      4   -105
2020-11-23   13:01:59    12     1   164.380   LOTEK     34   -106
2020-11-23   13:02:01    12     1   164.380   LOTEK     34   -105
2020-11-23   13:02:03    12     1   164.380   LOTEK     92   -109
2020-11-23   13:02:10    12     1   164.380   LOTEK     44   -106
2020-11-23   13:02:11    12     1   164.380   LOTEK    130   -108
2020-11-23   13:02:15    12     1   164.380   LOTEK     62   -110
2020-11-23   13:02:17    12     1   164.380   LOTEK     18   -110
2020-11-23   13:02:23    12     1   164.480   LOTEK    130   -108
2020-11-23   13:02:31    12     1   164.380   LOTEK     46   -106
2020-11-23   13:02:32    12     1   164.380   LOTEK    195   -113
2020-11-23   13:02:33    12     1   164.480   LOTEK     26   -112
2020-11-23   13:02:41    12     1   164.380   LOTEK     80   -107
2020-11-23   13:02:44    12     1   164.480   LOTEK      1   -111
2020-11-23   13:02:47    12     1   164.480   LOTEK      3   -109
2020-11-23   13:02:50    12     1   164.480   LOTEK     46   -111
2020-11-23   13:02:52    12     1   164.480   LOTEK     47   -110
2020-11-23   13:02:53    12     1   164.380   LOTEK     47   -106
2020-11-23   13:02:53    12     1   164.480   LOTEK     64   -107
2020-11-23   13:02:58    12     1   164.380   LOTEK    116   -107
2020-11-23   13:03:05    12     1   164.480   LOTEK     23   -110
2020-11-23   13:03:10    12     1   164.480   LOTEK     33   -107
2020-11-23   13:03:15    12     1   164.380   LOTEK     46   -107
2020-11-23   13:03:22    12     1   164.480   LOTEK     78   -109
2020-11-23   13:03:23    12     1   164.480   LOTEK     29   -108
2020-11-23   13:03:25    12     1   164.380   LOTEK     83   -106
2020-11-23   13:03:26    12     1   164.480   LOTEK     80   -108
2020-11-23   13:03:26    12     1   164.380   LOTEK     31   -106
2020-11-23   13:03:30    12     1   164.480   LOTEK     52   -109
2020-11-23   13:03:30    12     1   164.480   LOTEK     52   -108
2020-11-23   13:03:40    12     1   164.380   LOTEK      2   -106
2020-11-23   13:03:46    12     1   164.380   LOTEK     62   -110
2020-11-23   13:03:47    12     1   164.480   LOTEK     92   -109
2020-11-23   13:03:49    12     1   164.380   LOTEK     18   -108
2020-11-23   13:03:54    12     1   164.480   LOTEK      5   -107
2020-11-23   13:03:58    12     1   164.380   LOTEK     29   -105
2020-11-23   13:04:03    12     1   164.380   LOTEK      6   -105
2020-11-23   13:04:03    12     1   164.380   LOTEK     58   -110
2020-11-23   13:04:08    12     1   164.480   LOTEK      3   -108
2020-11-23   13:04:10    12     1   164.380   LOTEK      1   -104
2020-11-23   13:04:13    12     1   164.480   LOTEK      3   -109
2020-11-23   13:04:16    12     1   164.380   LOTEK     46   -107
2020-11-23   13:04:17    12     1   164.380   LOTEK     76   -106
2020-11-23   13:04:18    12     1   164.380   LOTEK     31   -106
2020-11-23   13:04:30    12     1   164.380   LOTEK      2   -110
2020-11-23   13:04:30    12     1   164.380   LOTEK     18   -108
2020-11-23   13:04:34    12     1   164.480   LOTEK    118   -111
2020-11-23   13:04:35    12     1   164.480   LOTEK     33   -109
2020-11-23   13:04:38    12     1   164.380   LOTEK     18   -110
2020-11-23   13:04:39    12     1   164.380   LOTEK      3   -108
2020-11-23   13:04:40    12     1   164.480   LOTEK     33   -109
2020-11-23   13:04:40    12     1   164.480   LOTEK     58   -112
2020-11-23   13:04:42    12     1   164.380   LOTEK      1   -106
2020-11-23   13:04:45    12     1   164.480   LOTEK      1   -109
2020-11-23   13:04:46    12     1   164.380   LOTEK     18   -106
2020-11-23   13:04:48    12     1   164.380   LOTEK     44   -108
2020-11-23   13:04:56    12     1   164.380   LOTEK     15   -107
2020-11-23   13:05:02    12     1   164.380   LOTEK     93   -105
2020-11-23   13:05:02    12     1   164.480   LOTEK     31   -109
2020-11-23   13:05:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:05:11    12     1   164.480   LOTEK     61   -110
2020-11-23   13:05:13    12     1   164.380   LOTEK     61   -106
2020-11-23   13:05:16    12     1   164.480   LOTEK     31   -110
2020-11-23   13:05:19    12     1   164.380   LOTEK     58   -109
2020-11-23   13:05:24    12     1   164.380   LOTEK     26   -105
2020-11-23   13:05:42    12     1   164.380   LOTEK      1   -106
2020-11-23   13:05:43    12     1   164.380   LOTEK     45   -108
2020-11-23   13:05:45    12     1   164.380   LOTEK     18   -107
2020-11-23   13:05:49    12     1   164.480   LOTEK     86   -110
2020-11-23   13:05:50    12     1   164.380   LOTEK    130   -106
2020-11-23   13:05:50    12     1   164.480   LOTEK      2   -112
2020-11-23   13:05:53    12     1   164.480   LOTEK    150   -107
2020-11-23   13:05:55    12     1   164.480   LOTEK     62   -109
2020-11-23   13:05:59    12     1   164.380   LOTEK     12   -108
2020-11-23   13:06:04    12     1   164.380   LOTEK      1   -108
2020-11-23   13:06:13    12     1   164.480   LOTEK      3   -110
2020-11-23   13:06:14    12     1   164.380   LOTEK     89   -110
2020-11-23   13:06:14    12     1   164.480   LOTEK      9   -108
2020-11-23   13:06:22    12     1   164.380   LOTEK     62   -108
2020-11-23   13:06:28    12     1   164.480   LOTEK     74   -111
2020-11-23   13:06:34    12     1   164.480   LOTEK      6   -107
2020-11-23   13:06:34    12     1   164.480   LOTEK     31   -109
2020-11-23   13:06:46    12     1   164.480   LOTEK    101   -107
2020-11-23   13:06:48    12     1   164.380   LOTEK     44   -111
2020-11-23   13:06:49    12     1   164.480   LOTEK     34   -109
2020-11-23   13:06:51    12     1   164.480   LOTEK     93   -108
2020-11-23   13:06:53    12     1   164.380   LOTEK    131   -105
2020-11-23   13:06:56    12     1   164.380   LOTEK     19   -106
2020-11-23   13:06:58    12     1   164.480   LOTEK     18   -108
2020-11-23   13:07:19    12     1   164.480   LOTEK     60   -111
2020-11-23   13:07:27    12     1   164.480   LOTEK     63   -109
2020-11-23   13:07:45    12     1   164.380   LOTEK     24   -106
2020-11-23   13:07:52    12     1   164.380   LOTEK     34   -110
2020-11-23   13:07:57    12     1   164.480   LOTEK     15   -109
2020-11-23   13:08:09    12     1   164.480   LOTEK    133   -111
2020-11-23   13:08:13    12     1   164.480   LOTEK     15   -110
2020-11-23   13:08:14    12     1   164.480   LOTEK      7   -108
2020-11-23   13:08:21    12     1   164.480   LOTEK     90   -113
2020-11-23   13:08:22    12     1   164.380   LOTEK     45   -109
2020-11-23   13:08:23    12     1   164.480   LOTEK      5   -112
2020-11-23   13:08:27    12     1   164.480   LOTEK    206   -111
2020-11-23   13:08:30    12     1   164.480   LOTEK      3   -107
2020-11-23   13:08:30    12     1   164.480   LOTEK      2   -111
2020-11-23   13:08:32    12     1   164.380   LOTEK     48   -112
2020-11-23   13:08:33    12     1   164.380   LOTEK     33   -104
2020-11-23   13:08:33    12     1   164.380   LOTEK     72   -111
2020-11-23   13:08:35    12     1   164.480   LOTEK     53   -109
2020-11-23   13:08:36    12     1   164.380   LOTEK     74   -105
2020-11-23   13:08:37    12     1   164.480   LOTEK      6   -110
2020-11-23   13:08:41    12     1   164.480   LOTEK     24   -110
2020-11-23   13:08:54    12     1   164.480   LOTEK     15   -107
2020-11-23   13:09:00    12     1   164.380   LOTEK     63   -107
2020-11-23   13:09:04    12     1   164.380   LOTEK      2   -110
2020-11-23   13:09:06    12     1   164.380   LOTEK     90   -107
2020-11-23   13:09:09    12     1   164.480   LOTEK     64   -113
2020-11-23   13:09:20    12     1   164.380   LOTEK     73   -108
2020-11-23   13:09:21    12     1   164.380   LOTEK     63   -108
2020-11-23   13:09:23    12     1   164.380   LOTEK     90   -107
2020-11-23   13:09:24    12     1   164.380   LOTEK    114   -108
2020-11-23   13:09:32    12     1   164.380   LOTEK      2   -106
2020-11-23   13:09:35    12     1   164.380   LOTEK      4   -106
2020-11-23   13:09:43    12     1   164.480   LOTEK     44   -109
2020-11-23   13:09:45    12     1   164.380   LOTEK     29   -105
2020-11-23   13:10:03    12     1   164.480   LOTEK     15   -111
2020-11-23   13:10:06    12     1   164.480   LOTEK     10   -107
2020-11-23   13:10:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:10:10    12     1   164.480   LOTEK     44   -112
2020-11-23   13:10:10    12     1   164.480   LOTEK      9   -110
2020-11-23   13:10:11    12     1   164.480   LOTEK     38   -109
2020-11-23   13:10:11    12     1   164.480   LOTEK     18   -108
2020-11-23   13:10:19    12     1   164.380   LOTEK      5   -106
2020-11-23   13:10:22    12     1   164.380   LOTEK    102   -107
2020-11-23   13:10:25    12     1   164.480   LOTEK     73   -110
2020-11-23   13:10:32    12     1   164.480   LOTEK     90   -111
2020-11-23   13:10:39    12     1   164.380   LOTEK    120   -108
2020-11-23   13:10:46    12     1   164.480   LOTEK     92   -109
2020-11-23   13:10:46    12     1   164.480   LOTEK      1   -108
2020-11-23   13:10:47    12     1   164.380   LOTEK     24   -111
2020-11-23   13:10:47    12     1   164.480   LOTEK      5   -108
2020-11-23   13:10:50    12     1   164.480   LOTEK      1   -110
2020-11-23   13:10:57    12     1   164.480   LOTEK    121   -112
2020-11-23   13:10:59    12     1   164.480   LOTEK     46   -108
2020-11-23   13:10:59    12     1   164.480   LOTEK     46   -110
2020-11-23   13:11:00    12     1   164.480   LOTEK     92   -110
2020-11-23   13:11:01    12     1   164.480   LOTEK     33   -108
2020-11-23   13:11:02    12     1   164.380   LOTEK     61   -111
2020-11-23   13:11:05    12     1   164.480   LOTEK     16   -113
2020-11-23   13:11:11    12     1   164.480   LOTEK    131   -110
2020-11-23   13:11:13    12     1   164.480   LOTEK     33   -109
2020-11-23   13:11:15    12     1   164.480   LOTEK     15   -111
2020-11-23   13:11:19    12     1   164.480   LOTEK     45   -109
2020-11-23   13:11:22    12     1   164.380   LOTEK    101   -106
2020-11-23   13:11:23    12     1   164.380   LOTEK     18   -110
2020-11-23   13:11:26    12     1   164.380   LOTEK     74   -105
2020-11-23   13:11:39    12     1   164.380   LOTEK      2   -107
2020-11-23   13:11:50    12     1   164.480   LOTEK      1   -109
2020-11-23   13:11:52    12     1   164.380   LOTEK     18   -109
2020-11-23   13:11:54    12     1   164.380   LOTEK     18   -105
2020-11-23   13:11:56    12     1   164.380   LOTEK     75   -108
2020-11-23   13:11:57    12     1   164.380   LOTEK     18   -107
2020-11-23   13:12:01    12     1   164.380   LOTEK     64   -107
2020-11-23   13:12:04    12     1   164.380   LOTEK    177   -110
2020-11-23   13:12:05    12     1   164.380   LOTEK     73   -105
2020-11-23   13:12:05    12     1   164.480   LOTEK     16   -109
2020-11-23   13:12:06    12     1   164.480   LOTEK     33   -111
2020-11-23   13:12:09    12     1   164.480   LOTEK     16   -108
2020-11-23   13:12:21    12     1   164.380   LOTEK      2   -108
2020-11-23   13:12:33    12     1   164.480   LOTEK    116   -107
2020-11-23   13:12:33    12     1   164.480   LOTEK     44   -111
2020-11-23   13:12:40    12     1   164.380   LOTEK     17   -106
2020-11-23   13:12:50    12     1   164.480   LOTEK     93   -110
2020-11-23   13:12:51    12     1   164.480   LOTEK     90   -111
2020-11-23   13:12:53    12     1   164.380   LOTEK      1   -109
2020-11-23   13:12:55    12     1   164.380   LOTEK    139   -104
2020-11-23   13:12:59    12     1   164.380   LOTEK     46   -107
2020-11-23   13:13:00    12     1   164.480   LOTEK     52   -113
2020-11-23   13:13:01    12     1   164.380   LOTEK     46   -106
2020-11-23   13:13:07    12     1   164.380   LOTEK     35   -105
2020-11-23   13:13:12    12     1   164.380   LOTEK     89   -107
2020-11-23   13:13:18    12     1   164.380   LOTEK      1   -109
2020-11-23   13:13:18    12     1   164.380   LOTEK      1   -106
2020-11-23   13:13:34    12     1   164.480   LOTEK     72   -110
2020-11-23   13:13:39    12     1   164.480   LOTEK     15   -109
2020-11-23   13:13:43    12     1   164.480   LOTEK      2   -110
2020-11-23   13:13:47    12     1   164.380   LOTEK    145   -104
2020-11-23   13:13:50    12     1   164.380   LOTEK    129   -107
2020-11-23   13:13:57    12     1   164.480   LOTEK     11   -110
2020-11-23   13:14:01    12     1   164.380   LOTEK     18   -104
2020-11-23   13:14:05    12     1   164.380   LOTEK    101   -109
2020-11-23   13:14:06    12     1   164.380   LOTEK     62   -107
2020-11-23   13:14:15    12     1   164.380   LOTEK     15   -105
2020-11-23   13:14:18    12     1   164.480   LOTEK     46   -109
2020-11-23   13:14:25    12     1   164.480   LOTEK     18   -109
2020-11-23   13:14:26    12     1   164.380   LOTEK     19   -108
2020-11-23   13:14:35    12     1   164.480   LOTEK     90   -112
2020-11-23   13:14:35    12     1   164.380   LOTEK      2   -107
2020-11-23   13:14:40    12     1   164.380   LOTEK      1   -108
2020-11-23   13:14:41    12     1   164.380   LOTEK     95   -105
2020-11-23   13:14:45    12     1   164.480   LOTEK     29   -109
2020-11-23   13:14:45    12     1   164.480   LOTEK      1   -109
2020-11-23   13:14:50    12     1   164.480   LOTEK    116   -110
2020-11-23   13:14:50    12     1   164.380   LOTEK    129   -104
2020-11-23   13:14:52    12     1   164.380   LOTEK      3   -106
2020-11-23   13:14:52    12     1   164.380   LOTEK     80   -109
2020-11-23   13:14:55    12     1   164.380   LOTEK     46   -106
2020-11-23   13:14:55    12     1   164.380   LOTEK     31   -106
2020-11-23   13:15:03    12     1   164.480   LOTEK     31   -109
2020-11-23   13:15:06    12     1   164.380   LOTEK    121   -104
2020-11-23   13:15:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:15:10    12     1   164.480   LOTEK     35   -113
2020-11-23   13:15:27    12     1   164.480   LOTEK     33   -113
2020-11-23   13:15:29    12     1   164.380   LOTEK    205   -107
2020-11-23   13:15:36    12     1   164.380   LOTEK      6   -105
2020-11-23   13:15:38    12     1   164.380   LOTEK     10   -108
2020-11-23   13:15:38    12     1   164.480   LOTEK     16   -112
2020-11-23   13:15:39    12     1   164.380   LOTEK     59   -107
2020-11-23   13:15:39    12     1   164.380   LOTEK     35   -105
2020-11-23   13:15:41    12     1   164.380   LOTEK     34   -108
2020-11-23   13:15:53    12     1   164.480   LOTEK     35   -109
2020-11-23   13:16:07    12     1   164.480   LOTEK     18   -107
2020-11-23   13:16:18    12     1   164.480   LOTEK      2   -107
2020-11-23   13:16:22    12     1   164.380   LOTEK     75   -105
2020-11-23   13:16:23    12     1   164.380   LOTEK     68   -110
2020-11-23   13:16:25    12     1   164.380   LOTEK      1   -110
2020-11-23   13:16:28    12     1   164.380   LOTEK      4   -104
2020-11-23   13:16:33    12     1   164.480   LOTEK    150   -109
2020-11-23   13:16:40    12     1   164.380   LOTEK     35   -107
2020-11-23   13:16:42    12     1   164.480   LOTEK     34   -113
2020-11-23   13:16:44    12     1   164.380   LOTEK     82   -104
2020-11-23   13:16:45    12     1   164.380   LOTEK     44   -109
2020-11-23   13:16:47    12     1   164.380   LOTEK     26   -108
2020-11-23   13:16:47    12     1   164.380   LOTEK    132   -107
2020-11-23   13:16:48    12     1   164.380   LOTEK      2   -106
2020-11-23   13:16:51    12     1   164.480   LOTEK      8   -113
2020-11-23   13:16:54    12     1   164.380   LOTEK     92   -106
2020-11-23   13:16:57    12     1   164.380   LOTEK     46   -105
2020-11-23   13:17:00    12     1   164.480   LOTEK     61   -109
2020-11-23   13:17:04    12     1   164.480   LOTEK     18   -111
2020-11-23   13:17:11    12     1   164.380   LOTEK     92   -108
2020-11-23   13:17:12    12     1   164.480   LOTEK     52   -110
2020-11-23   13:17:18    12     1   164.480   LOTEK      1   -109
2020-11-23   13:17:19    12     1   164.480   LOTEK    116   -108
2020-11-23   13:17:21    12     1   164.380   LOTEK     33   -111
2020-11-23   13:17:23    12     1   164.480   LOTEK      2   -110
2020-11-23   13:17:31    12     1   164.380   LOTEK     15   -107
2020-11-23   13:17:46    12     1   164.380   LOTEK      2   -109
2020-11-23   13:17:50    12     1   164.380   LOTEK     44   -108
2020-11-23   13:17:51    12     1   164.380   LOTEK     34   -106
2020-11-23   13:17:52    12     1   164.380   LOTEK     53   -105
2020-11-23   13:17:53    12     1   164.380   LOTEK     18   -109
2020-11-23   13:17:55    12     1   164.380   LOTEK     18   -110
2020-11-23   13:17:58    12     1   164.380   LOTEK     72   -107
2020-11-23   13:18:02    12     1   164.380   LOTEK     29   -107
2020-11-23   13:18:02    12     1   164.380   LOTEK    159   -105
2020-11-23   13:18:13    12     1   164.380   LOTEK     62   -109
2020-11-23   13:18:15    12     1   164.480   LOTEK     29   -112
2020-11-23   13:18:20    12     1   164.480   LOTEK      4   -108
2020-11-23   13:18:21    12     1   164.480   LOTEK     46   -111
2020-11-23   13:18:22    12     1   164.480   LOTEK     33   -110
2020-11-23   13:18:27    12     1   164.380   LOTEK     63   -104
2020-11-23   13:18:31    12     1   164.380   LOTEK      2   -110
2020-11-23   13:18:35    12     1   164.380   LOTEK     29   -110
2020-11-23   13:18:36    12     1   164.480   LOTEK     73   -109
2020-11-23   13:18:45    12     1   164.380   LOTEK     22   -106
2020-11-23   13:18:46    12     1   164.480   LOTEK     46   -109
2020-11-23   13:18:49    12     1   164.480   LOTEK     62   -113
2020-11-23   13:18:52    12     1   164.480   LOTEK     36   -109
2020-11-23   13:18:55    12     1   164.480   LOTEK      1   -113
2020-11-23   13:19:00    12     1   164.480   LOTEK     46   -113
2020-11-23   13:19:14    12     1   164.480   LOTEK      6   -110
2020-11-23   13:19:21    12     1   164.480   LOTEK    101   -109
2020-11-23   13:19:22    12     1   164.480   LOTEK     44   -111
2020-11-23   13:19:24    12     1   164.480   LOTEK     64   -110
2020-11-23   13:19:27    12     1   164.480   LOTEK     40   -110
2020-11-23   13:19:29    12     1   164.480   LOTEK     92   -108
2020-11-23   13:19:31    12     1   164.380   LOTEK     92   -105
2020-11-23   13:19:35    12     1   164.480   LOTEK      1   -110
2020-11-23   13:19:38    12     1   164.380   LOTEK     15   -105
2020-11-23   13:19:40    12     1   164.480   LOTEK     86   -109
2020-11-23   13:19:43    12     1   164.480   LOTEK    177   -113
2020-11-23   13:19:44    12     1   164.380   LOTEK      2   -107
2020-11-23   13:19:48    12     1   164.380   LOTEK     29   -106
2020-11-23   13:19:49    12     1   164.480   LOTEK    155   -109
2020-11-23   13:19:56    12     1   164.380   LOTEK     44   -110
2020-11-23   13:20:00    12     1   164.480   LOTEK     31   -109
2020-11-23   13:20:05    12     1   164.380   LOTEK     61   -106
2020-11-23   13:20:07    12     1   164.480   LOTEK     25    -60
2020-11-23   13:20:08    12     1   164.380   LOTEK     22   -106
2020-11-23   13:20:08    12     1   164.480   LOTEK     47   -111
2020-11-23   13:20:12    12     1   164.380   LOTEK     61   -106
2020-11-23   13:20:13    12     1   164.480   LOTEK     90   -111
2020-11-23   13:20:13    12     1   164.380   LOTEK      1   -104
2020-11-23   13:20:16    12     1   164.480   LOTEK     18   -110
2020-11-23   13:20:21    12     1   164.380   LOTEK     36   -104
2020-11-23   13:20:22    12     1   164.380   LOTEK      2   -105
2020-11-23   13:20:23    12     1   164.480   LOTEK     29   -108
2020-11-23   13:20:36    12     1   164.380   LOTEK     29   -106
2020-11-23   13:20:42    12     1   164.380   LOTEK      2   -107
2020-11-23   13:20:42    12     1   164.480   LOTEK     18   -106
2020-11-23   13:20:55    12     1   164.480   LOTEK     46   -109
2020-11-23   13:20:58    12     1   164.480   LOTEK    110   -111
2020-11-23   13:21:02    12     1   164.480   LOTEK    130   -108
2020-11-23   13:21:05    12     1   164.380   LOTEK      6   -107
2020-11-23   13:21:07    12     1   164.380   LOTEK     46   -104
2020-11-23   13:21:12    12     1   164.380   LOTEK      2   -107
2020-11-23   13:21:23    12     1   164.380   LOTEK      1   -107
2020-11-23   13:21:24    12     1   164.480   LOTEK     34   -106
2020-11-23   13:21:31    12     1   164.380   LOTEK     61   -110
2020-11-23   13:21:33    12     1   164.380   LOTEK      6   -105
2020-11-23   13:21:41    12     1   164.380   LOTEK    152   -105
2020-11-23   13:21:42    12     1   164.480   LOTEK     58   -109
2020-11-23   13:21:47    12     1   164.380   LOTEK      2   -110
2020-11-23   13:21:48    12     1   164.480   LOTEK    101   -108
2020-11-23   13:21:51    12     1   164.380   LOTEK     18   -105
2020-11-23   13:21:56    12     1   164.380   LOTEK    155   -105
2020-11-23   13:21:57    12     1   164.480   LOTEK     44   -108
2020-11-23   13:22:00    12     1   164.380   LOTEK     73   -108
2020-11-23   13:22:08    12     1   164.380   LOTEK      5   -105
2020-11-23   13:22:10    12     1   164.380   LOTEK      2   -106
2020-11-23   13:22:10    12     1   164.380   LOTEK     89   -107
2020-11-23   13:22:29    12     1   164.480   LOTEK     19   -109
2020-11-23   13:22:29    12     1   164.380   LOTEK      1   -109
2020-11-23   13:22:30    12     1   164.380   LOTEK     61   -104
2020-11-23   13:22:32    12     1   164.380   LOTEK      1   -108
2020-11-23   13:22:38    12     1   164.480   LOTEK     31   -111
2020-11-23   13:22:42    12     1   164.480   LOTEK     45   -112
2020-11-23   13:22:45    12     1   164.380   LOTEK     62   -106
2020-11-23   13:22:45    12     1   164.480   LOTEK    130   -110
2020-11-23   13:22:46    12     1   164.480   LOTEK     37   -108
2020-11-23   13:22:52    12     1   164.380   LOTEK      3   -106
2020-11-23   13:22:57    12     1   164.480   LOTEK     29   -110
2020-11-23   13:23:05    12     1   164.480   LOTEK    101   -108
2020-11-23   13:23:08    12     1   164.380   LOTEK     29   -107
2020-11-23   13:23:10    12     1   164.480   LOTEK     68   -112
2020-11-23   13:23:11    12     1   164.480   LOTEK     18   -111
2020-11-23   13:23:15    12     1   164.480   LOTEK      1   -108
2020-11-23   13:23:26    12     1   164.480   LOTEK      3   -109
2020-11-23   13:23:26    12     1   164.480   LOTEK     17   -110
2020-11-23   13:23:28    12     1   164.380   LOTEK     19   -109
2020-11-23   13:23:30    12     1   164.380   LOTEK     18   -106
2020-11-23   13:23:34    12     1   164.380   LOTEK    114   -108
2020-11-23   13:23:37    12     1   164.480   LOTEK      2   -107
2020-11-23   13:23:39    12     1   164.380   LOTEK     52   -104
2020-11-23   13:23:45    12     1   164.380   LOTEK     72   -108
2020-11-23   13:23:45    12     1   164.480   LOTEK     18   -109
2020-11-23   13:23:47    12     1   164.380   LOTEK     64   -105
2020-11-23   13:23:48    12     1   164.480   LOTEK     34   -112
2020-11-23   13:23:58    12     1   164.480   LOTEK     60   -108
2020-11-23   13:23:59    12     1   164.380   LOTEK     31   -106
2020-11-23   13:24:08    12     1   164.380   LOTEK      2   -105
2020-11-23   13:24:09    12     1   164.380   LOTEK      2   -106
2020-11-23   13:24:16    12     1   164.480   LOTEK     80   -110
2020-11-23   13:24:19    12     1   164.380   LOTEK     86   -105
2020-11-23   13:24:23    12     1   164.380   LOTEK      2   -109
2020-11-23   13:24:35    12     1   164.480   LOTEK      1   -109
2020-11-23   13:24:35    12     1   164.480   LOTEK     20   -109
2020-11-23   13:24:37    12     1   164.480   LOTEK     90   -112
2020-11-23   13:24:45    12     1   164.380   LOTEK      1   -106
2020-11-23   13:25:01    12     1   164.480   LOTEK     46   -111
2020-11-23   13:25:06    12     1   164.480   LOTEK     16   -111
2020-11-23   13:25:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:25:08    12     1   164.380   LOTEK      3   -106
2020-11-23   13:25:13    12     1   164.380   LOTEK    116   -106
2020-11-23   13:25:15    12     1   164.380   LOTEK     35   -109
2020-11-23   13:25:16    12     1   164.480   LOTEK     92   -110
2020-11-23   13:25:20    12     1   164.480   LOTEK    112   -111
2020-11-23   13:25:20    12     1   164.480   LOTEK     73   -112
2020-11-23   13:25:23    12     1   164.480   LOTEK      2   -109
2020-11-23   13:25:26    12     1   164.480   LOTEK     39   -110
2020-11-23   13:25:32    12     1   164.480   LOTEK      6   -108
2020-11-23   13:25:34    12     1   164.380   LOTEK     44   -106
2020-11-23   13:25:37    12     1   164.480   LOTEK     62   -110
2020-11-23   13:25:52    12     1   164.380   LOTEK    148   -106
2020-11-23   13:25:54    12     1   164.380   LOTEK    175   -110
2020-11-23   13:25:58    12     1   164.480   LOTEK     89   -110
2020-11-23   13:26:00    12     1   164.380   LOTEK     22   -107
2020-11-23   13:26:00    12     1   164.480   LOTEK     49   -109
2020-11-23   13:26:01    12     1   164.380   LOTEK     46   -106
2020-11-23   13:26:05    12     1   164.380   LOTEK     86   -106
2020-11-23   13:26:22    12     1   164.480   LOTEK     63   -113
2020-11-23   13:26:22    12     1   164.380   LOTEK      2   -107
2020-11-23   13:26:23    12     1   164.480   LOTEK     80   -109
2020-11-23   13:26:31    12     1   164.380   LOTEK     73   -107
2020-11-23   13:26:40    12     1   164.380   LOTEK     62   -110
2020-11-23   13:26:41    12     1   164.380   LOTEK     64   -107
2020-11-23   13:26:42    12     1   164.480   LOTEK     53   -112
2020-11-23   13:26:45    12     1   164.380   LOTEK     15   -106
2020-11-23   13:26:45    12     1   164.480   LOTEK    101   -110
2020-11-23   13:26:50    12     1   164.380   LOTEK    152   -106
2020-11-23   13:26:54    12     1   164.380   LOTEK     89   -108
2020-11-23   13:26:58    12     1   164.480   LOTEK    177   -112
2020-11-23   13:26:59    12     1   164.480   LOTEK     90   -108
2020-11-23   13:26:59    12     1   164.380   LOTEK     73   -109
2020-11-23   13:27:01    12     1   164.380   LOTEK     62   -105
2020-11-23   13:27:03    12     1   164.380   LOTEK     22   -106
2020-11-23   13:27:04    12     1   164.480   LOTEK     31   -110
2020-11-23   13:27:06    12     1   164.380   LOTEK     15   -105
2020-11-23   13:27:07    12     1   164.380   LOTEK     63   -106
2020-11-23   13:27:12    12     1   164.480   LOTEK      1   -108
2020-11-23   13:27:13    12     1   164.380   LOTEK    155   -105
2020-11-23   13:27:19    12     1   164.380   LOTEK     23   -104
2020-11-23   13:27:27    12     1   164.480   LOTEK      1   -112
2020-11-23   13:27:27    12     1   164.480   LOTEK    137   -107
2020-11-23   13:27:28    12     1   164.380   LOTEK     18   -105
2020-11-23   13:27:30    12     1   164.380   LOTEK     58   -107
2020-11-23   13:27:33    12     1   164.380   LOTEK     11   -104
2020-11-23   13:27:34    12     1   164.480   LOTEK     15   -110
2020-11-23   13:27:38    12     1   164.380   LOTEK     87   -108
2020-11-23   13:27:40    12     1   164.480   LOTEK      2   -108
2020-11-23   13:27:46    12     1   164.380   LOTEK     34   -106
2020-11-23   13:27:48    12     1   164.480   LOTEK    112   -110
2020-11-23   13:27:49    12     1   164.380   LOTEK     31   -105
2020-11-23   13:27:49    12     1   164.480   LOTEK    129   -108
2020-11-23   13:27:55    12     1   164.480   LOTEK     29   -113
2020-11-23   13:27:56    12     1   164.480   LOTEK    102   -111
2020-11-23   13:27:57    12     1   164.380   LOTEK    152   -110
2020-11-23   13:28:01    12     1   164.480   LOTEK     60   -112
2020-11-23   13:28:03    12     1   164.380   LOTEK     58   -109
2020-11-23   13:28:04    12     1   164.480   LOTEK     18   -110
2020-11-23   13:28:06    12     1   164.480   LOTEK      2   -110
2020-11-23   13:28:08    12     1   164.480   LOTEK     59   -110
2020-11-23   13:28:08    12     1   164.380   LOTEK     73   -108
2020-11-23   13:28:09    12     1   164.380   LOTEK     46   -109
2020-11-23   13:28:11    12     1   164.480   LOTEK      6   -110
2020-11-23   13:28:13    12     1   164.480   LOTEK     48   -109
2020-11-23   13:28:13    12     1   164.380   LOTEK     44   -111
2020-11-23   13:28:17    12     1   164.380   LOTEK     63   -105
2020-11-23   13:28:19    12     1   164.380   LOTEK     15   -108
2020-11-23   13:28:26    12     1   164.480   LOTEK     53   -110
2020-11-23   13:28:36    12     1   164.380   LOTEK     25   -112
2020-11-23   13:28:38    12     1   164.380   LOTEK     11   -106
2020-11-23   13:28:42    12     1   164.480   LOTEK     58   -109
2020-11-23   13:28:45    12     1   164.480   LOTEK    162   -109
2020-11-23   13:28:48    12     1   164.380   LOTEK     90   -105
2020-11-23   13:28:48    12     1   164.380   LOTEK     29   -106
2020-11-23   13:28:51    12     1   164.380   LOTEK      3   -104
2020-11-23   13:28:54    12     1   164.480   LOTEK     51   -110
2020-11-23   13:28:55    12     1   164.380   LOTEK     18   -107
2020-11-23   13:28:58    12     1   164.480   LOTEK     64   -109
2020-11-23   13:28:58    12     1   164.480   LOTEK      5   -110
2020-11-23   13:29:07    12     1   164.380   LOTEK     46   -107
2020-11-23   13:29:08    12     1   164.380   LOTEK     18   -104
2020-11-23   13:29:10    12     1   164.480   LOTEK     19   -109
2020-11-23   13:29:14    12     1   164.480   LOTEK     44   -108
2020-11-23   13:29:17    12     1   164.480   LOTEK     92   -109
2020-11-23   13:29:28    12     1   164.480   LOTEK     63   -108
2020-11-23   13:29:32    12     1   164.380   LOTEK      2   -106
2020-11-23   13:29:34    12     1   164.380   LOTEK      1   -109
2020-11-23   13:29:41    12     1   164.380   LOTEK     93   -107
2020-11-23   13:29:41    12     1   164.380   LOTEK    204   -104
2020-11-23   13:29:46    12     1   164.380   LOTEK     35   -104
2020-11-23   13:29:55    12     1   164.480   LOTEK     17   -111
2020-11-23   13:29:58    12     1   164.380   LOTEK     34   -105
2020-11-23   13:30:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:30:13    12     1   164.380   LOTEK     58   -105
2020-11-23   13:30:13    12     1   164.380   LOTEK     74   -106
2020-11-23   13:30:26    12     1   164.480   LOTEK    164   -107
2020-11-23   13:30:29    12     1   164.380   LOTEK      3   -107
2020-11-23   13:30:30    12     1   164.380   LOTEK     55   -107
2020-11-23   13:30:35    12     1   164.380   LOTEK     48   -103
2020-11-23   13:30:35    12     1   164.380   LOTEK    121   -106
2020-11-23   13:30:36    12     1   164.380   LOTEK     15   -108
2020-11-23   13:30:38    12     1   164.480   LOTEK     73   -108
2020-11-23   13:30:39    12     1   164.480   LOTEK     17   -111
2020-11-23   13:30:41    12     1   164.380   LOTEK     29   -109
2020-11-23   13:30:45    12     1   164.380   LOTEK     89   -104
2020-11-23   13:30:50    12     1   164.480   LOTEK     77   -106
2020-11-23   13:31:05    12     1   164.380   LOTEK      7   -105
2020-11-23   13:31:05    12     1   164.480   LOTEK     18   -113
2020-11-23   13:31:06    12     1   164.480   LOTEK     18   -109
2020-11-23   13:31:08    12     1   164.380   LOTEK      3   -106
2020-11-23   13:31:14    12     1   164.480   LOTEK    158   -110
2020-11-23   13:31:16    12     1   164.380   LOTEK    157   -102
2020-11-23   13:31:19    12     1   164.480   LOTEK    107   -108
2020-11-23   13:31:20    12     1   164.480   LOTEK     52   -113
2020-11-23   13:31:20    12     1   164.380   LOTEK    109   -108
2020-11-23   13:31:20    12     1   164.380   LOTEK     46   -104
2020-11-23   13:31:22    12     1   164.380   LOTEK      1   -108
2020-11-23   13:31:25    12     1   164.480   LOTEK     29   -111
2020-11-23   13:31:32    12     1   164.480   LOTEK      2   -111
2020-11-23   13:31:33    12     1   164.480   LOTEK     44   -110
2020-11-23   13:31:33    12     1   164.380   LOTEK      4   -105
2020-11-23   13:31:36    12     1   164.380   LOTEK     18   -104
2020-11-23   13:31:36    12     1   164.380   LOTEK     15   -107
2020-11-23   13:31:38    12     1   164.380   LOTEK     34   -105
2020-11-23   13:31:49    12     1   164.380   LOTEK     44   -107
2020-11-23   13:31:50    12     1   164.480   LOTEK     19   -108
2020-11-23   13:31:57    12     1   164.380   LOTEK     75   -106
2020-11-23   13:32:00    12     1   164.480   LOTEK      1   -112
2020-11-23   13:32:03    12     1   164.480   LOTEK     92   -113
2020-11-23   13:32:05    12     1   164.480   LOTEK     58   -110
2020-11-23   13:32:08    12     1   164.380   LOTEK      1   -109
2020-11-23   13:32:24    12     1   164.480   LOTEK     74   -110
2020-11-23   13:32:25    12     1   164.380   LOTEK      3   -104
2020-11-23   13:32:26    12     1   164.380   LOTEK     18   -110
2020-11-23   13:32:45    12     1   164.380   LOTEK     18   -108
2020-11-23   13:32:47    12     1   164.480   LOTEK     93   -112
2020-11-23   13:32:53    12     1   164.480   LOTEK     44   -108
2020-11-23   13:32:53    12     1   164.480   LOTEK     30   -110
2020-11-23   13:32:58    12     1   164.380   LOTEK     33   -106
2020-11-23   13:32:59    12     1   164.480   LOTEK     48   -107
2020-11-23   13:33:05    12     1   164.380   LOTEK     40   -104
2020-11-23   13:33:08    12     1   164.480   LOTEK      6   -109
2020-11-23   13:33:18    12     1   164.480   LOTEK    133   -109
2020-11-23   13:33:20    12     1   164.380   LOTEK     18   -106
2020-11-23   13:33:20    12     1   164.480   LOTEK     29   -110
2020-11-23   13:33:24    12     1   164.380   LOTEK      2   -105
2020-11-23   13:33:25    12     1   164.480   LOTEK     92   -107
2020-11-23   13:33:31    12     1   164.380   LOTEK    116   -103
2020-11-23   13:33:36    12     1   164.480   LOTEK    150   -110
2020-11-23   13:33:40    12     1   164.480   LOTEK      3   -111
2020-11-23   13:33:49    12     1   164.480   LOTEK      2   -108
2020-11-23   13:33:51    12     1   164.480   LOTEK     50   -110
2020-11-23   13:33:59    12     1   164.480   LOTEK     63   -112
2020-11-23   13:34:06    12     1   164.380   LOTEK      2   -104
2020-11-23   13:34:08    12     1   164.480   LOTEK     44   -112
2020-11-23   13:34:12    12     1   164.480   LOTEK     30   -110
2020-11-23   13:34:14    12     1   164.380   LOTEK      2   -106
2020-11-23   13:34:16    12     1   164.380   LOTEK    114   -108
2020-11-23   13:34:32    12     1   164.380   LOTEK     74   -106
2020-11-23   13:34:34    12     1   164.380   LOTEK     44   -104
2020-11-23   13:34:37    12     1   164.480   LOTEK     46   -110
2020-11-23   13:34:39    12     1   164.480   LOTEK     59   -110
2020-11-23   13:34:43    12     1   164.380   LOTEK     29   -104
2020-11-23   13:34:48    12     1   164.480   LOTEK     61   -109
2020-11-23   13:34:55    12     1   164.380   LOTEK    117   -105
2020-11-23   13:35:06    12     1   164.380   LOTEK     15   -109
2020-11-23   13:35:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:35:10    12     1   164.480   LOTEK     73   -113
2020-11-23   13:35:12    12     1   164.380   LOTEK     77   -107
2020-11-23   13:35:12    12     1   164.380   LOTEK      3   -105
2020-11-23   13:35:14    12     1   164.380   LOTEK      2   -104
2020-11-23   13:35:16    12     1   164.480   LOTEK      4   -108
2020-11-23   13:35:16    12     1   164.380   LOTEK     19   -106
2020-11-23   13:35:23    12     1   164.380   LOTEK     67   -105
2020-11-23   13:35:24    12     1   164.480   LOTEK      1   -111
2020-11-23   13:35:25    12     1   164.380   LOTEK      1   -108
2020-11-23   13:35:33    12     1   164.480   LOTEK     41   -112
2020-11-23   13:35:35    12     1   164.480   LOTEK     52   -109
2020-11-23   13:35:41    12     1   164.380   LOTEK     15   -106
2020-11-23   13:35:45    12     1   164.480   LOTEK     16   -109
2020-11-23   13:35:53    12     1   164.380   LOTEK     62   -104
2020-11-23   13:36:08    12     1   164.480   LOTEK     34   -110
2020-11-23   13:36:16    12     1   164.380   LOTEK     55   -107
2020-11-23   13:36:16    12     1   164.480   LOTEK      2   -110
2020-11-23   13:36:20    12     1   164.480   LOTEK     63   -109
2020-11-23   13:36:21    12     1   164.380   LOTEK     24   -104
2020-11-23   13:36:23    12     1   164.480   LOTEK      2   -109
2020-11-23   13:36:24    12     1   164.480   LOTEK      1   -109
2020-11-23   13:36:26    12     1   164.480   LOTEK     73   -108
2020-11-23   13:36:30    12     1   164.380   LOTEK     61   -107
2020-11-23   13:36:31    12     1   164.380   LOTEK     31   -107
2020-11-23   13:36:35    12     1   164.380   LOTEK     90   -107
2020-11-23   13:36:36    12     1   164.480   LOTEK      5   -112
2020-11-23   13:36:39    12     1   164.380   LOTEK     31   -106
2020-11-23   13:36:41    12     1   164.480   LOTEK     86   -112
2020-11-23   13:36:46    12     1   164.380   LOTEK     72   -106
2020-11-23   13:36:51    12     1   164.380   LOTEK     93   -108
2020-11-23   13:36:54    12     1   164.480   LOTEK     29   -113
2020-11-23   13:36:58    12     1   164.380   LOTEK     15   -104
2020-11-23   13:37:01    12     1   164.480   LOTEK     29   -110
2020-11-23   13:37:03    12     1   164.480   LOTEK     18   -109
2020-11-23   13:37:08    12     1   164.480   LOTEK     68   -107
2020-11-23   13:37:20    12     1   164.380   LOTEK     31   -104
2020-11-23   13:37:25    12     1   164.380   LOTEK     18   -107
2020-11-23   13:37:33    12     1   164.480   LOTEK      6   -111
2020-11-23   13:37:34    12     1   164.480   LOTEK      4   -113
2020-11-23   13:37:34    12     1   164.380   LOTEK     22   -105
2020-11-23   13:37:37    12     1   164.480   LOTEK    119   -110
2020-11-23   13:37:37    12     1   164.380   LOTEK     90   -108
2020-11-23   13:37:49    12     1   164.480   LOTEK     63   -109
2020-11-23   13:38:10    12     1   164.480   LOTEK     73   -112
2020-11-23   13:38:14    12     1   164.480   LOTEK      2   -112
2020-11-23   13:38:15    12     1   164.480   LOTEK     82   -110
2020-11-23   13:38:26    12     1   164.480   LOTEK     78   -109
2020-11-23   13:38:27    12     1   164.380   LOTEK      1   -103
2020-11-23   13:38:28    12     1   164.380   LOTEK     89   -107
2020-11-23   13:38:40    12     1   164.380   LOTEK      2   -105
2020-11-23   13:38:45    12     1   164.480   LOTEK     46   -108
2020-11-23   13:38:46    12     1   164.480   LOTEK     18   -109
2020-11-23   13:38:55    12     1   164.380   LOTEK      1   -106
2020-11-23   13:39:00    12     1   164.380   LOTEK     19   -105
2020-11-23   13:39:05    12     1   164.480   LOTEK    132   -112
2020-11-23   13:39:05    12     1   164.380   LOTEK     86   -107
2020-11-23   13:39:06    12     1   164.480   LOTEK     46   -110
2020-11-23   13:39:12    12     1   164.380   LOTEK     73   -105
2020-11-23   13:39:16    12     1   164.380   LOTEK     62   -109
2020-11-23   13:39:18    12     1   164.380   LOTEK     45   -109
2020-11-23   13:39:30    12     1   164.380   LOTEK     82   -107
2020-11-23   13:39:31    12     1   164.380   LOTEK      1   -103
2020-11-23   13:39:32    12     1   164.480   LOTEK      2   -108
2020-11-23   13:39:32    12     1   164.480   LOTEK     46   -108
2020-11-23   13:39:41    12     1   164.480   LOTEK     44   -109
2020-11-23   13:40:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:40:07    12     1   164.380   LOTEK    121   -105
2020-11-23   13:40:35    12     1   164.480   LOTEK    118   -110
2020-11-23   13:40:47    12     1   164.380   LOTEK      4   -106
2020-11-23   13:40:57    12     1   164.380   LOTEK     61   -104
2020-11-23   13:41:05    12     1   164.480   LOTEK     44   -112
2020-11-23   13:41:05    12     1   164.380   LOTEK     16   -108
2020-11-23   13:41:06    12     1   164.380   LOTEK     38   -105
2020-11-23   13:41:07    12     1   164.480   LOTEK      2   -109
2020-11-23   13:41:11    12     1   164.480   LOTEK     58   -111
2020-11-23   13:41:17    12     1   164.380   LOTEK     26   -105
2020-11-23   13:41:23    12     1   164.380   LOTEK     44   -104
2020-11-23   13:41:24    12     1   164.380   LOTEK     72   -104
2020-11-23   13:41:24    12     1   164.380   LOTEK     72   -107
2020-11-23   13:41:26    12     1   164.480   LOTEK     22   -109
2020-11-23   13:41:34    12     1   164.380   LOTEK      2   -106
2020-11-23   13:41:36    12     1   164.480   LOTEK      9   -112
2020-11-23   13:41:39    12     1   164.480   LOTEK     61   -108
2020-11-23   13:41:39    12     1   164.480   LOTEK    120   -112
2020-11-23   13:41:41    12     1   164.480   LOTEK     29   -108
2020-11-23   13:41:44    12     1   164.480   LOTEK     93   -110
2020-11-23   13:41:45    12     1   164.480   LOTEK      1   -109
2020-11-23   13:41:50    12     1   164.480   LOTEK     59   -111
2020-11-23   13:41:52    12     1   164.480   LOTEK    109   -111
2020-11-23   13:41:53    12     1   164.480   LOTEK     34   -109
2020-11-23   13:41:54    12     1   164.380   LOTEK     46   -109
2020-11-23   13:41:55    12     1   164.380   LOTEK     18   -105
2020-11-23   13:41:58    12     1   164.380   LOTEK      2   -106
2020-11-23   13:42:00    12     1   164.480   LOTEK     62   -109
2020-11-23   13:42:09    12     1   164.380   LOTEK     18   -106
2020-11-23   13:42:11    12     1   164.380   LOTEK    102   -108
2020-11-23   13:42:12    12     1   164.380   LOTEK      2   -104
2020-11-23   13:42:16    12     1   164.380   LOTEK    203   -107
2020-11-23   13:42:16    12     1   164.380   LOTEK    100   -105
2020-11-23   13:42:23    12     1   164.380   LOTEK     34   -106
2020-11-23   13:42:28    12     1   164.380   LOTEK     58   -103
2020-11-23   13:42:30    12     1   164.380   LOTEK    194   -105
2020-11-23   13:42:43    12     1   164.380   LOTEK      8   -105
2020-11-23   13:42:45    12     1   164.380   LOTEK     92   -108
2020-11-23   13:42:48    12     1   164.480   LOTEK      5   -111
2020-11-23   13:42:50    12     1   164.380   LOTEK     31   -106
2020-11-23   13:42:53    12     1   164.380   LOTEK     19   -105
2020-11-23   13:42:54    12     1   164.380   LOTEK      4   -108
2020-11-23   13:42:57    12     1   164.380   LOTEK     62   -104
2020-11-23   13:43:00    12     1   164.480   LOTEK      4   -111
2020-11-23   13:43:09    12     1   164.480   LOTEK     53   -108
2020-11-23   13:43:15    12     1   164.480   LOTEK     41   -108
2020-11-23   13:43:27    12     1   164.480   LOTEK     44   -110
2020-11-23   13:43:32    12     1   164.380   LOTEK     46   -106
2020-11-23   13:43:36    12     1   164.380   LOTEK     34   -104
2020-11-23   13:43:38    12     1   164.380   LOTEK     61   -106
2020-11-23   13:43:39    12     1   164.380   LOTEK     31   -105
2020-11-23   13:43:42    12     1   164.380   LOTEK     88   -105
2020-11-23   13:43:47    12     1   164.480   LOTEK    121   -111
2020-11-23   13:43:48    12     1   164.380   LOTEK     15   -105
2020-11-23   13:43:48    12     1   164.480   LOTEK     64   -113
2020-11-23   13:43:53    12     1   164.480   LOTEK    104   -110
2020-11-23   13:43:59    12     1   164.380   LOTEK     34   -103
2020-11-23   13:44:08    12     1   164.380   LOTEK     24   -110
2020-11-23   13:44:15    12     1   164.480   LOTEK     90   -112
2020-11-23   13:44:19    12     1   164.380   LOTEK     18   -106
2020-11-23   13:44:26    12     1   164.480   LOTEK     31   -109
2020-11-23   13:44:27    12     1   164.480   LOTEK     18   -111
2020-11-23   13:44:34    12     1   164.480   LOTEK     59   -112
2020-11-23   13:44:35    12     1   164.480   LOTEK     63   -113
2020-11-23   13:44:41    12     1   164.380   LOTEK    109   -105
2020-11-23   13:44:41    12     1   164.480   LOTEK     58   -109
2020-11-23   13:44:42    12     1   164.480   LOTEK    110   -110
2020-11-23   13:44:53    12     1   164.380   LOTEK     33   -109
2020-11-23   13:44:56    12     1   164.480   LOTEK      1   -113
2020-11-23   13:45:00    12     1   164.380   LOTEK    114   -106
2020-11-23   13:45:01    12     1   164.380   LOTEK      6   -104
2020-11-23   13:45:02    12     1   164.480   LOTEK     92   -110
2020-11-23   13:45:02    12     1   164.480   LOTEK     19   -112
2020-11-23   13:45:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:45:09    12     1   164.380   LOTEK     60   -105
2020-11-23   13:45:09    12     1   164.480   LOTEK     18   -109
2020-11-23   13:45:12    12     1   164.380   LOTEK     58   -105
2020-11-23   13:45:16    12     1   164.480   LOTEK      1   -109
2020-11-23   13:45:25    12     1   164.380   LOTEK     61   -110
2020-11-23   13:45:31    12     1   164.480   LOTEK     58   -110
2020-11-23   13:45:32    12     1   164.480   LOTEK    121   -108
2020-11-23   13:45:32    12     1   164.480   LOTEK     34   -111
2020-11-23   13:45:37    12     1   164.380   LOTEK     34   -106
2020-11-23   13:45:39    12     1   164.480   LOTEK      2   -110
2020-11-23   13:45:49    12     1   164.480   LOTEK      1   -112
2020-11-23   13:45:50    12     1   164.380   LOTEK    109   -110
2020-11-23   13:46:09    12     1   164.380   LOTEK     34   -104
2020-11-23   13:46:14    12     1   164.380   LOTEK     62   -104
2020-11-23   13:46:14    12     1   164.480   LOTEK     29   -112
2020-11-23   13:46:14    12     1   164.480   LOTEK     74   -112
2020-11-23   13:46:17    12     1   164.480   LOTEK    174   -111
2020-11-23   13:46:19    12     1   164.480   LOTEK     31   -111
2020-11-23   13:46:20    12     1   164.480   LOTEK      1   -111
2020-11-23   13:46:21    12     1   164.480   LOTEK     46   -112
2020-11-23   13:46:28    12     1   164.380   LOTEK     78   -107
2020-11-23   13:46:45    12     1   164.380   LOTEK     10   -108
2020-11-23   13:46:49    12     1   164.480   LOTEK     93   -109
2020-11-23   13:46:49    12     1   164.480   LOTEK     61   -112
2020-11-23   13:46:50    12     1   164.380   LOTEK     44   -105
2020-11-23   13:46:53    12     1   164.380   LOTEK    116   -107
2020-11-23   13:46:53    12     1   164.380   LOTEK      2   -105
2020-11-23   13:47:02    12     1   164.380   LOTEK      2   -108
2020-11-23   13:47:02    12     1   164.480   LOTEK    121   -112
2020-11-23   13:47:09    12     1   164.380   LOTEK     61   -107
2020-11-23   13:47:11    12     1   164.380   LOTEK     46   -107
2020-11-23   13:47:13    12     1   164.480   LOTEK      1   -113
2020-11-23   13:47:24    12     1   164.380   LOTEK     62   -104
2020-11-23   13:47:29    12     1   164.380   LOTEK     29   -106
2020-11-23   13:47:31    12     1   164.380   LOTEK     44   -104
2020-11-23   13:47:39    12     1   164.480   LOTEK     19   -109
2020-11-23   13:47:41    12     1   164.480   LOTEK     92   -111
2020-11-23   13:47:42    12     1   164.480   LOTEK     47   -111
2020-11-23   13:47:44    12     1   164.480   LOTEK      3   -110
2020-11-23   13:47:47    12     1   164.480   LOTEK      1   -111
2020-11-23   13:47:50    12     1   164.480   LOTEK     34   -108
2020-11-23   13:47:52    12     1   164.380   LOTEK    101   -103
2020-11-23   13:47:52    12     1   164.480   LOTEK      6   -112
2020-11-23   13:47:52    12     1   164.480   LOTEK     22   -109
2020-11-23   13:48:02    12     1   164.380   LOTEK     92   -104
2020-11-23   13:48:04    12     1   164.480   LOTEK     65   -110
2020-11-23   13:48:06    12     1   164.480   LOTEK     33   -110
2020-11-23   13:48:07    12     1   164.380   LOTEK     58   -105
2020-11-23   13:48:10    12     1   164.480   LOTEK     24   -109
2020-11-23   13:48:15    12     1   164.480   LOTEK      3   -110
2020-11-23   13:48:32    12     1   164.380   LOTEK    106   -106
2020-11-23   13:48:37    12     1   164.480   LOTEK      2   -111
2020-11-23   13:48:51    12     1   164.380   LOTEK     30   -106
2020-11-23   13:48:51    12     1   164.380   LOTEK     27   -104
2020-11-23   13:48:52    12     1   164.480   LOTEK      1   -110
2020-11-23   13:48:56    12     1   164.380   LOTEK      2   -107
2020-11-23   13:48:58    12     1   164.380   LOTEK      1   -109
2020-11-23   13:49:00    12     1   164.480   LOTEK      3   -113
2020-11-23   13:49:01    12     1   164.480   LOTEK     58   -109
2020-11-23   13:49:01    12     1   164.480   LOTEK     58   -111
2020-11-23   13:49:03    12     1   164.480   LOTEK     46   -109
2020-11-23   13:49:07    12     1   164.380   LOTEK     94   -105
2020-11-23   13:49:16    12     1   164.380   LOTEK      1   -106
2020-11-23   13:49:18    12     1   164.480   LOTEK      8   -108
2020-11-23   13:49:20    12     1   164.380   LOTEK     18   -106
2020-11-23   13:49:24    12     1   164.480   LOTEK     83   -108
2020-11-23   13:49:25    12     1   164.380   LOTEK     47   -105
2020-11-23   13:49:27    12     1   164.380   LOTEK     30   -103
2020-11-23   13:49:44    12     1   164.380   LOTEK     58   -107
2020-11-23   13:49:53    12     1   164.480   LOTEK    143   -113
2020-11-23   13:50:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:50:08    12     1   164.480   LOTEK    116   -111
2020-11-23   13:50:10    12     1   164.480   LOTEK    134   -112
2020-11-23   13:50:19    12     1   164.380   LOTEK     24   -105
2020-11-23   13:50:29    12     1   164.480   LOTEK      3   -107
2020-11-23   13:50:31    12     1   164.380   LOTEK      2   -106
2020-11-23   13:50:33    12     1   164.380   LOTEK     18   -105
2020-11-23   13:50:33    12     1   164.480   LOTEK     22   -109
2020-11-23   13:50:33    12     1   164.380   LOTEK      8   -104
2020-11-23   13:50:34    12     1   164.480   LOTEK      8   -111
2020-11-23   13:50:34    12     1   164.380   LOTEK     16   -105
2020-11-23   13:50:38    12     1   164.380   LOTEK    141   -105
2020-11-23   13:50:41    12     1   164.380   LOTEK     82   -109
2020-11-23   13:50:42    12     1   164.380   LOTEK     47   -109
2020-11-23   13:50:49    12     1   164.380   LOTEK      1   -104
2020-11-23   13:50:55    12     1   164.380   LOTEK     61   -107
2020-11-23   13:50:56    12     1   164.380   LOTEK    109   -106
2020-11-23   13:51:04    12     1   164.380   LOTEK      1   -102
2020-11-23   13:51:07    12     1   164.480   LOTEK     35   -112
2020-11-23   13:51:13    12     1   164.480   LOTEK     86   -111
2020-11-23   13:51:17    12     1   164.380   LOTEK      1   -106
2020-11-23   13:51:21    12     1   164.380   LOTEK      2   -103
2020-11-23   13:51:23    12     1   164.380   LOTEK    130   -105
2020-11-23   13:51:25    12     1   164.480   LOTEK     92   -112
2020-11-23   13:51:30    12     1   164.480   LOTEK     58   -112
2020-11-23   13:51:34    12     1   164.480   LOTEK      1   -110
2020-11-23   13:51:34    12     1   164.380   LOTEK     51   -104
2020-11-23   13:51:35    12     1   164.480   LOTEK      6   -110
2020-11-23   13:51:37    12     1   164.480   LOTEK      5   -108
2020-11-23   13:51:38    12     1   164.480   LOTEK     19   -112
2020-11-23   13:51:48    12     1   164.380   LOTEK     43   -102
2020-11-23   13:51:49    12     1   164.380   LOTEK     24   -107
2020-11-23   13:51:52    12     1   164.480   LOTEK     24   -111
2020-11-23   13:51:55    12     1   164.480   LOTEK     15   -110
2020-11-23   13:51:55    12     1   164.480   LOTEK     76   -112
2020-11-23   13:51:57    12     1   164.480   LOTEK     76   -110
2020-11-23   13:51:57    12     1   164.480   LOTEK     73   -113
2020-11-23   13:51:58    12     1   164.380   LOTEK      3   -106
2020-11-23   13:52:06    12     1   164.480   LOTEK    121   -112
2020-11-23   13:52:13    12     1   164.380   LOTEK     58   -107
2020-11-23   13:52:20    12     1   164.380   LOTEK     46   -106
2020-11-23   13:52:22    12     1   164.380   LOTEK      2   -103
2020-11-23   13:52:25    12     1   164.480   LOTEK     19   -112
2020-11-23   13:52:30    12     1   164.380   LOTEK     18   -106
2020-11-23   13:52:35    12     1   164.380   LOTEK      1   -104
2020-11-23   13:52:36    12     1   164.480   LOTEK     86   -110
2020-11-23   13:52:42    12     1   164.480   LOTEK      8   -108
2020-11-23   13:52:43    12     1   164.480   LOTEK     73   -110
2020-11-23   13:52:43    12     1   164.380   LOTEK     53   -102
2020-11-23   13:52:44    12     1   164.380   LOTEK     92   -104
2020-11-23   13:52:44    12     1   164.480   LOTEK      1   -113
2020-11-23   13:53:02    12     1   164.480   LOTEK    139   -111
2020-11-23   13:53:02    12     1   164.380   LOTEK    100   -105
2020-11-23   13:53:03    12     1   164.380   LOTEK    101   -104
2020-11-23   13:53:05    12     1   164.380   LOTEK      2   -106
2020-11-23   13:53:12    12     1   164.380   LOTEK     34   -103
2020-11-23   13:53:16    12     1   164.380   LOTEK     40   -105
2020-11-23   13:53:20    12     1   164.480   LOTEK     92   -111
2020-11-23   13:53:31    12     1   164.380   LOTEK     51   -105
2020-11-23   13:53:31    12     1   164.380   LOTEK     51   -103
2020-11-23   13:53:31    12     1   164.480   LOTEK     31   -110
2020-11-23   13:53:34    12     1   164.380   LOTEK      6   -109
2020-11-23   13:53:37    12     1   164.480   LOTEK     22   -111
2020-11-23   13:53:38    12     1   164.480   LOTEK      1   -112
2020-11-23   13:53:46    12     1   164.380   LOTEK     15   -104
2020-11-23   13:53:56    12     1   164.480   LOTEK     11   -113
2020-11-23   13:53:56    12     1   164.380   LOTEK     89   -103
2020-11-23   13:53:59    12     1   164.380   LOTEK     15   -104
2020-11-23   13:54:02    12     1   164.380   LOTEK      1   -103
2020-11-23   13:54:07    12     1   164.380   LOTEK     31   -106
2020-11-23   13:54:08    12     1   164.380   LOTEK     15   -104
2020-11-23   13:54:12    12     1   164.380   LOTEK     62   -105
2020-11-23   13:54:24    12     1   164.380   LOTEK     15   -105
2020-11-23   13:54:39    12     1   164.380   LOTEK     94   -104
2020-11-23   13:54:39    12     1   164.380   LOTEK     29   -104
2020-11-23   13:54:41    12     1   164.380   LOTEK     90   -104
2020-11-23   13:54:51    12     1   164.380   LOTEK      3   -105
2020-11-23   13:55:01    12     1   164.480   LOTEK    173   -110
2020-11-23   13:55:06    12     1   164.380   LOTEK     46   -104
2020-11-23   13:55:07    12     1   164.480   LOTEK     25    -59
2020-11-23   13:55:09    12     1   164.380   LOTEK     46   -103
2020-11-23   13:55:09    12     1   164.380   LOTEK    100   -106
2020-11-23   13:55:10    12     1   164.480   LOTEK     34   -111
2020-11-23   13:55:16    12     1   164.380   LOTEK     80   -105
2020-11-23   13:55:26    12     1   164.480   LOTEK     47   -113
2020-11-23   13:55:30    12     1   164.480   LOTEK    109   -112
2020-11-23   13:55:34    12     1   164.380   LOTEK     75   -109
2020-11-23   13:55:40    12     1   164.480   LOTEK     44   -111
2020-11-23   13:55:43    12     1   164.380   LOTEK      2   -105
2020-11-23   13:55:44    12     1   164.380   LOTEK     46   -105
2020-11-23   13:55:55    12     1   164.380   LOTEK     90   -106
2020-11-23   13:55:55    12     1   164.480   LOTEK     33   -111
2020-11-23   13:56:08    12     1   164.480   LOTEK     83   -110
2020-11-23   13:56:10    12     1   164.480   LOTEK    120   -108
2020-11-23   13:56:11    12     1   164.380   LOTEK      1   -108
2020-11-23   13:56:12    12     1   164.380   LOTEK     11   -103
2020-11-23   13:56:12    12     1   164.480   LOTEK    135   -113
2020-11-23   13:56:15    12     1   164.380   LOTEK      3   -104
2020-11-23   13:56:15    12     1   164.380   LOTEK     46   -108
2020-11-23   13:56:20    12     1   164.480   LOTEK     29   -109
2020-11-23   13:56:27    12     1   164.480   LOTEK      2   -109
2020-11-23   13:56:36    12     1   164.480   LOTEK     64   -112
2020-11-23   13:56:41    12     1   164.380   LOTEK    179   -107
2020-11-23   13:56:42    12     1   164.380   LOTEK      2   -105
2020-11-23   13:56:44    12     1   164.480   LOTEK      1   -111
2020-11-23   13:56:45    12     1   164.480   LOTEK     33   -112
2020-11-23   13:57:13    12     1   164.380   LOTEK     86   -107
2020-11-23   13:57:17    12     1   164.480   LOTEK     46   -111
2020-11-23   13:57:21    12     1   164.480   LOTEK      5   -113
2020-11-23   13:57:22    12     1   164.380   LOTEK     34   -109
2020-11-23   13:57:33    12     1   164.480   LOTEK     17   -109
2020-11-23   13:57:47    12     1   164.380   LOTEK     34   -105
2020-11-23   13:57:48    12     1   164.380   LOTEK     15   -109
2020-11-23   13:57:52    12     1   164.480   LOTEK     44   -112
2020-11-23   13:57:55    12     1   164.380   LOTEK     33   -105
2020-11-23   13:57:58    12     1   164.480   LOTEK    118   -111
2020-11-23   13:58:04    12     1   164.380   LOTEK     18   -104
2020-11-23   13:58:09    12     1   164.380   LOTEK     19   -110
2020-11-23   13:58:13    12     1   164.480   LOTEK    110   -110
2020-11-23   13:58:15    12     1   164.380   LOTEK     71   -112
2020-11-23   13:58:16    12     1   164.380   LOTEK     35   -107
2020-11-23   13:58:16    12     1   164.480   LOTEK    131   -113
2020-11-23   13:58:16    12     1   164.480   LOTEK      4   -109
2020-11-23   13:58:17    12     1   164.380   LOTEK     33   -110
2020-11-23   13:58:22    12     1   164.480   LOTEK    107   -109
2020-11-23   13:58:23    12     1   164.480   LOTEK      1   -109
2020-11-23   13:58:26    12     1   164.380   LOTEK     46   -106
2020-11-23   13:58:29    12     1   164.480   LOTEK     80   -110
2020-11-23   13:58:35    12     1   164.480   LOTEK     62   -107
2020-11-23   13:58:44    12     1   164.380   LOTEK      2   -106
2020-11-23   13:58:48    12     1   164.480   LOTEK     24   -109
2020-11-23   13:58:48    12     1   164.480   LOTEK     34   -113
2020-11-23   13:59:06    12     1   164.480   LOTEK     62   -113
2020-11-23   13:59:08    12     1   164.480   LOTEK     18   -109
2020-11-23   13:59:09    12     1   164.480   LOTEK      7   -113
2020-11-23   13:59:09    12     1   164.480   LOTEK      7   -111
2020-11-23   13:59:09    12     1   164.380   LOTEK      2   -108
2020-11-23   13:59:23    12     1   164.380   LOTEK     44   -104
2020-11-23   13:59:24    12     1   164.480   LOTEK    122   -108
2020-11-23   13:59:26    12     1   164.380   LOTEK     16   -106
2020-11-23   13:59:27    12     1   164.380   LOTEK      8   -105
2020-11-23   13:59:28    12     1   164.480   LOTEK     44   -112
2020-11-23   13:59:29    12     1   164.380   LOTEK     73   -105
2020-11-23   13:59:33    12     1   164.480   LOTEK     78   -112
2020-11-23   13:59:40    12     1   164.480   LOTEK      7   -111
2020-11-23   13:59:40    12     1   164.480   LOTEK      8   -112
2020-11-23   13:59:44    12     1   164.480   LOTEK     34   -111
2020-11-23   13:59:53    12     1   164.480   LOTEK     15   -109
2020-11-23   13:59:54    12     1   164.480   LOTEK     15   -111
2020-11-23   14:00:03    12     1   164.480   LOTEK    116   -110
2020-11-23   14:00:06    12     1   164.480   LOTEK     47   -111
2020-11-23   14:00:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:00:12    12     1   164.480   LOTEK     31   -110
2020-11-23   14:00:20    12     1   164.380   LOTEK     86   -108
2020-11-23   14:00:25    12     1   164.380   LOTEK      1   -109
2020-11-23   14:00:26    12     1   164.480   LOTEK     23   -109
2020-11-23   14:00:34    12     1   164.480   LOTEK      4   -111
2020-11-23   14:00:41    12     1   164.380   LOTEK     86   -106
2020-11-23   14:00:46    12     1   164.380   LOTEK     31   -106
2020-11-23   14:00:54    12     1   164.480   LOTEK      1   -112
2020-11-23   14:00:54    12     1   164.380   LOTEK     31   -104
2020-11-23   14:01:03    12     1   164.480   LOTEK     35   -111
2020-11-23   14:01:03    12     1   164.480   LOTEK     35   -109
2020-11-23   14:01:03    12     1   164.380   LOTEK    178   -106
2020-11-23   14:01:07    12     1   164.380   LOTEK     78   -103
2020-11-23   14:01:08    12     1   164.380   LOTEK    129   -105
2020-11-23   14:01:15    12     1   164.480   LOTEK     29   -109
2020-11-23   14:01:16    12     1   164.480   LOTEK     89   -112
2020-11-23   14:01:22    12     1   164.380   LOTEK     34   -107
2020-11-23   14:01:24    12     1   164.480   LOTEK     31   -110
2020-11-23   14:01:28    12     1   164.380   LOTEK     70   -104
2020-11-23   14:01:40    12     1   164.380   LOTEK     30   -109
2020-11-23   14:01:46    12     1   164.380   LOTEK    110   -109
2020-11-23   14:01:47    12     1   164.480   LOTEK     19   -111
2020-11-23   14:01:48    12     1   164.480   LOTEK     15   -110
2020-11-23   14:01:49    12     1   164.380   LOTEK     74   -106
2020-11-23   14:01:49    12     1   164.380   LOTEK     18   -105
2020-11-23   14:01:52    12     1   164.480   LOTEK    109   -111
2020-11-23   14:02:06    12     1   164.480   LOTEK      2   -109
2020-11-23   14:02:07    12     1   164.480   LOTEK     31   -113
2020-11-23   14:02:12    12     1   164.480   LOTEK     64   -112
2020-11-23   14:02:21    12     1   164.380   LOTEK    148   -108
2020-11-23   14:02:23    12     1   164.380   LOTEK     15   -104
2020-11-23   14:02:24    12     1   164.480   LOTEK     36   -111
2020-11-23   14:02:28    12     1   164.480   LOTEK     93   -110
2020-11-23   14:02:30    12     1   164.480   LOTEK    150   -109
2020-11-23   14:02:39    12     1   164.380   LOTEK     18   -110
2020-11-23   14:02:42    12     1   164.480   LOTEK      6   -107
2020-11-23   14:02:46    12     1   164.480   LOTEK     34   -110
2020-11-23   14:02:47    12     1   164.480   LOTEK     44   -112
2020-11-23   14:03:02    12     1   164.480   LOTEK     15   -108
2020-11-23   14:03:05    12     1   164.380   LOTEK     80   -104
2020-11-23   14:03:07    12     1   164.380   LOTEK     18   -104
2020-11-23   14:03:12    12     1   164.480   LOTEK     58   -108
2020-11-23   14:03:13    12     1   164.380   LOTEK     46   -108
2020-11-23   14:03:17    12     1   164.380   LOTEK     19   -106
2020-11-23   14:03:34    12     1   164.380   LOTEK     26   -107
2020-11-23   14:03:43    12     1   164.380   LOTEK     62   -107
2020-11-23   14:03:48    12     1   164.480   LOTEK     58   -108
2020-11-23   14:03:48    12     1   164.480   LOTEK     91   -109
2020-11-23   14:03:50    12     1   164.380   LOTEK     15   -104
2020-11-23   14:03:52    12     1   164.380   LOTEK     24   -111
2020-11-23   14:03:53    12     1   164.480   LOTEK      1   -113
2020-11-23   14:04:06    12     1   164.380   LOTEK     44   -104
2020-11-23   14:04:07    12     1   164.380   LOTEK    138   -105
2020-11-23   14:04:14    12     1   164.480   LOTEK     24   -111
2020-11-23   14:04:16    12     1   164.380   LOTEK      4   -106
2020-11-23   14:04:17    12     1   164.480   LOTEK     31   -110
2020-11-23   14:04:45    12     1   164.480   LOTEK      1   -109
2020-11-23   14:04:50    12     1   164.380   LOTEK     17   -104
2020-11-23   14:04:52    12     1   164.380   LOTEK     90   -108
2020-11-23   14:04:59    12     1   164.380   LOTEK     72   -108
2020-11-23   14:05:00    12     1   164.480   LOTEK     61   -110
2020-11-23   14:05:00    12     1   164.480   LOTEK    117   -113
2020-11-23   14:05:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:05:09    12     1   164.380   LOTEK     46   -105
2020-11-23   14:05:17    12     1   164.380   LOTEK     92   -104
2020-11-23   14:05:18    12     1   164.380   LOTEK     46   -107
2020-11-23   14:05:19    12     1   164.380   LOTEK     15   -103
2020-11-23   14:05:23    12     1   164.380   LOTEK     22   -108
2020-11-23   14:05:23    12     1   164.480   LOTEK     22   -112
2020-11-23   14:05:33    12     1   164.380   LOTEK     34   -105
2020-11-23   14:05:38    12     1   164.480   LOTEK     46   -112
2020-11-23   14:05:40    12     1   164.480   LOTEK     29   -110
2020-11-23   14:05:47    12     1   164.380   LOTEK     80   -105
2020-11-23   14:05:48    12     1   164.480   LOTEK     29   -113
2020-11-23   14:05:57    12     1   164.380   LOTEK    114   -108
2020-11-23   14:06:18    12     1   164.480   LOTEK    117   -112
2020-11-23   14:06:19    12     1   164.380   LOTEK    137   -104
2020-11-23   14:06:21    12     1   164.480   LOTEK     74   -112
2020-11-23   14:06:30    12     1   164.380   LOTEK     15   -104
2020-11-23   14:06:42    12     1   164.380   LOTEK      2   -108
2020-11-23   14:06:50    12     1   164.380   LOTEK     15   -104
2020-11-23   14:06:58    12     1   164.380   LOTEK    161   -108
2020-11-23   14:07:02    12     1   164.380   LOTEK     48   -106
2020-11-23   14:07:07    12     1   164.480   LOTEK     19   -109
2020-11-23   14:07:09    12     1   164.380   LOTEK     31   -107
2020-11-23   14:07:11    12     1   164.480   LOTEK     18   -113
2020-11-23   14:07:13    12     1   164.480   LOTEK     54   -108
2020-11-23   14:07:17    12     1   164.480   LOTEK     34   -110
2020-11-23   14:07:19    12     1   164.380   LOTEK     18   -105
2020-11-23   14:07:28    12     1   164.380   LOTEK     73   -104
2020-11-23   14:07:30    12     1   164.480   LOTEK     24   -110
2020-11-23   14:07:31    12     1   164.380   LOTEK     59   -107
2020-11-23   14:07:39    12     1   164.480   LOTEK    116   -108
2020-11-23   14:07:45    12     1   164.480   LOTEK    131   -111
2020-11-23   14:07:50    12     1   164.480   LOTEK     15   -111
2020-11-23   14:07:52    12     1   164.480   LOTEK      1   -111
2020-11-23   14:07:53    12     1   164.380   LOTEK     34   -109
2020-11-23   14:07:59    12     1   164.380   LOTEK      2   -105
2020-11-23   14:07:59    12     1   164.480   LOTEK    143   -110
2020-11-23   14:08:03    12     1   164.380   LOTEK      8   -106
2020-11-23   14:08:10    12     1   164.480   LOTEK     78   -110
2020-11-23   14:08:20    12     1   164.480   LOTEK      2   -108
2020-11-23   14:08:23    12     1   164.480   LOTEK     47   -112
2020-11-23   14:08:24    12     1   164.380   LOTEK    103   -105
2020-11-23   14:08:25    12     1   164.380   LOTEK     19   -106
2020-11-23   14:08:31    12     1   164.480   LOTEK    173   -112
2020-11-23   14:08:34    12     1   164.380   LOTEK     17   -105
2020-11-23   14:08:34    12     1   164.480   LOTEK    102   -110
2020-11-23   14:08:37    12     1   164.480   LOTEK     82   -111
2020-11-23   14:08:42    12     1   164.380   LOTEK     45   -107
2020-11-23   14:08:48    12     1   164.480   LOTEK     89   -112
2020-11-23   14:08:53    12     1   164.480   LOTEK     49   -109
2020-11-23   14:08:57    12     1   164.380   LOTEK     34   -104
2020-11-23   14:08:58    12     1   164.380   LOTEK     15   -105
2020-11-23   14:08:59    12     1   164.380   LOTEK      3   -104
2020-11-23   14:09:05    12     1   164.380   LOTEK      2   -107
2020-11-23   14:09:06    12     1   164.480   LOTEK     18   -110
2020-11-23   14:09:08    12     1   164.380   LOTEK    131   -106
2020-11-23   14:09:11    12     1   164.480   LOTEK     44   -112
2020-11-23   14:09:12    12     1   164.480   LOTEK    135   -111
2020-11-23   14:09:12    12     1   164.380   LOTEK     15   -104
2020-11-23   14:09:13    12     1   164.380   LOTEK     15   -105
2020-11-23   14:09:13    12     1   164.380   LOTEK     47   -102
2020-11-23   14:09:15    12     1   164.380   LOTEK    178   -106
2020-11-23   14:09:28    12     1   164.480   LOTEK     92   -113
2020-11-23   14:09:31    12     1   164.480   LOTEK     64   -113
2020-11-23   14:09:35    12     1   164.480   LOTEK     86   -110
2020-11-23   14:09:35    12     1   164.380   LOTEK     90   -107
2020-11-23   14:09:38    12     1   164.380   LOTEK     34   -106
2020-11-23   14:09:57    12     1   164.380   LOTEK    145   -106
2020-11-23   14:09:59    12     1   164.380   LOTEK    114   -108
2020-11-23   14:10:02    12     1   164.480   LOTEK     46   -110
2020-11-23   14:10:07    12     1   164.480   LOTEK     44   -109
2020-11-23   14:10:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:10:16    12     1   164.380   LOTEK     10   -104
2020-11-23   14:10:20    12     1   164.380   LOTEK     59   -104
2020-11-23   14:10:38    12     1   164.380   LOTEK      1   -105
2020-11-23   14:10:39    12     1   164.380   LOTEK      1   -106
2020-11-23   14:10:48    12     1   164.380   LOTEK     60   -105
2020-11-23   14:10:49    12     1   164.380   LOTEK      1   -107
2020-11-23   14:10:53    12     1   164.380   LOTEK     44   -103
2020-11-23   14:10:56    12     1   164.480   LOTEK     31   -113
2020-11-23   14:11:05    12     1   164.380   LOTEK      1   -108
2020-11-23   14:11:08    12     1   164.480   LOTEK     55   -113
2020-11-23   14:11:09    12     1   164.380   LOTEK     52   -104
2020-11-23   14:11:15    12     1   164.480   LOTEK     86   -109
2020-11-23   14:11:18    12     1   164.480   LOTEK    146   -111
2020-11-23   14:11:23    12     1   164.380   LOTEK      1   -105
2020-11-23   14:11:23    12     1   164.380   LOTEK    133   -108
2020-11-23   14:11:25    12     1   164.380   LOTEK     63   -104
2020-11-23   14:11:28    12     1   164.480   LOTEK     29   -111
2020-11-23   14:11:30    12     1   164.480   LOTEK      2   -111
2020-11-23   14:11:31    12     1   164.380   LOTEK      1   -104
2020-11-23   14:11:34    12     1   164.380   LOTEK      1   -107
2020-11-23   14:11:38    12     1   164.380   LOTEK      6   -106
2020-11-23   14:11:39    12     1   164.380   LOTEK    152   -104
2020-11-23   14:11:41    12     1   164.480   LOTEK     18   -113
2020-11-23   14:11:41    12     1   164.480   LOTEK     31   -111
2020-11-23   14:11:42    12     1   164.480   LOTEK     15   -111
2020-11-23   14:11:45    12     1   164.480   LOTEK      2   -111
2020-11-23   14:11:50    12     1   164.480   LOTEK    109   -111
2020-11-23   14:12:01    12     1   164.480   LOTEK      1   -109
2020-11-23   14:12:14    12     1   164.380   LOTEK     87   -104
2020-11-23   14:12:21    12     1   164.480   LOTEK    134   -113
2020-11-23   14:12:29    12     1   164.480   LOTEK    188   -111
2020-11-23   14:12:33    12     1   164.480   LOTEK     24   -113
2020-11-23   14:12:39    12     1   164.380   LOTEK     51   -108
2020-11-23   14:12:47    12     1   164.380   LOTEK      1   -102
2020-11-23   14:13:02    12     1   164.480   LOTEK     15   -112
2020-11-23   14:13:05    12     1   164.380   LOTEK     44   -106
2020-11-23   14:13:06    12     1   164.380   LOTEK     38   -104
2020-11-23   14:13:08    12     1   164.480   LOTEK    120   -110
2020-11-23   14:13:14    12     1   164.380   LOTEK      5   -105
2020-11-23   14:13:14    12     1   164.480   LOTEK     46   -111
2020-11-23   14:13:14    12     1   164.480   LOTEK      1   -110
2020-11-23   14:13:14    12     1   164.480   LOTEK     80   -110
2020-11-23   14:13:29    12     1   164.380   LOTEK      4   -110
2020-11-23   14:13:32    12     1   164.380   LOTEK     34   -109
2020-11-23   14:13:32    12     1   164.380   LOTEK     34   -107
2020-11-23   14:13:36    12     1   164.480   LOTEK    207   -110
2020-11-23   14:13:36    12     1   164.480   LOTEK     17   -111
2020-11-23   14:13:53    12     1   164.380   LOTEK      1   -106
2020-11-23   14:13:54    12     1   164.380   LOTEK     19   -107
2020-11-23   14:13:54    12     1   164.480   LOTEK      2   -110
2020-11-23   14:14:02    12     1   164.380   LOTEK     31   -109
2020-11-23   14:14:12    12     1   164.380   LOTEK     29   -105
2020-11-23   14:14:21    12     1   164.480   LOTEK     31   -110
2020-11-23   14:14:34    12     1   164.380   LOTEK      3   -105
2020-11-23   14:14:43    12     1   164.380   LOTEK      1   -109
2020-11-23   14:14:45    12     1   164.380   LOTEK    104   -106
2020-11-23   14:14:51    12     1   164.380   LOTEK     62   -106
2020-11-23   14:14:52    12     1   164.480   LOTEK     61   -111
2020-11-23   14:14:55    12     1   164.480   LOTEK     18   -110
2020-11-23   14:15:06    12     1   164.480   LOTEK     15   -111
2020-11-23   14:15:07    12     1   164.380   LOTEK     55   -105
2020-11-23   14:15:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:15:16    12     1   164.380   LOTEK     86   -103
2020-11-23   14:15:17    12     1   164.380   LOTEK     74   -104
2020-11-23   14:15:20    12     1   164.380   LOTEK     75   -106
2020-11-23   14:15:22    12     1   164.380   LOTEK     15   -103
2020-11-23   14:15:28    12     1   164.380   LOTEK     80   -109
2020-11-23   14:15:30    12     1   164.480   LOTEK     93   -112
2020-11-23   14:15:32    12     1   164.380   LOTEK     31   -106
2020-11-23   14:15:36    12     1   164.380   LOTEK     59   -105
2020-11-23   14:15:38    12     1   164.480   LOTEK     35   -111
2020-11-23   14:15:38    12     1   164.480   LOTEK     44   -111
2020-11-23   14:15:40    12     1   164.480   LOTEK      3   -112
2020-11-23   14:15:47    12     1   164.380   LOTEK    125   -104
2020-11-23   14:15:48    12     1   164.380   LOTEK     34   -106
2020-11-23   14:15:51    12     1   164.380   LOTEK     10   -106
2020-11-23   14:15:58    12     1   164.480   LOTEK     19   -113
2020-11-23   14:16:00    12     1   164.380   LOTEK      7   -105
2020-11-23   14:16:04    12     1   164.380   LOTEK    101   -109
2020-11-23   14:16:06    12     1   164.380   LOTEK     31   -108
2020-11-23   14:16:07    12     1   164.380   LOTEK     23   -106
2020-11-23   14:16:14    12     1   164.480   LOTEK     58   -111
2020-11-23   14:16:16    12     1   164.480   LOTEK    174   -112
2020-11-23   14:16:19    12     1   164.480   LOTEK     29   -112
2020-11-23   14:16:22    12     1   164.480   LOTEK      1   -112
2020-11-23   14:16:34    12     1   164.380   LOTEK    102   -103
2020-11-23   14:16:45    12     1   164.380   LOTEK    101   -105
2020-11-23   14:16:56    12     1   164.480   LOTEK     46   -111
2020-11-23   14:17:07    12     1   164.380   LOTEK     75   -110
2020-11-23   14:17:07    12     1   164.480   LOTEK    148   -110
2020-11-23   14:17:10    12     1   164.480   LOTEK     26   -112
2020-11-23   14:17:11    12     1   164.480   LOTEK     53   -107
2020-11-23   14:17:14    12     1   164.480   LOTEK     34   -113
2020-11-23   14:17:25    12     1   164.380   LOTEK    114   -108
2020-11-23   14:17:37    12     1   164.380   LOTEK     46   -105
2020-11-23   14:17:38    12     1   164.380   LOTEK     18   -106
2020-11-23   14:17:43    12     1   164.480   LOTEK     45   -113
2020-11-23   14:17:45    12     1   164.380   LOTEK     19   -111
2020-11-23   14:17:52    12     1   164.380   LOTEK    143   -107
2020-11-23   14:17:54    12     1   164.480   LOTEK    178   -112
2020-11-23   14:17:55    12     1   164.380   LOTEK    170   -108
2020-11-23   14:17:59    12     1   164.380   LOTEK     61   -105
2020-11-23   14:18:10    12     1   164.380   LOTEK    147   -106
2020-11-23   14:18:14    12     1   164.380   LOTEK    131   -104
2020-11-23   14:18:15    12     1   164.480   LOTEK     58   -109
2020-11-23   14:18:16    12     1   164.480   LOTEK     32   -109
2020-11-23   14:18:17    12     1   164.380   LOTEK      1   -103
2020-11-23   14:18:20    12     1   164.480   LOTEK     34   -110
2020-11-23   14:18:23    12     1   164.380   LOTEK     61   -108
2020-11-23   14:18:32    12     1   164.480   LOTEK     18   -112
2020-11-23   14:18:43    12     1   164.380   LOTEK      2   -104
2020-11-23   14:18:45    12     1   164.380   LOTEK     19   -103
2020-11-23   14:18:55    12     1   164.380   LOTEK     61   -107
2020-11-23   14:18:56    12     1   164.480   LOTEK     15   -110
2020-11-23   14:19:05    12     1   164.480   LOTEK     34   -111
2020-11-23   14:19:05    12     1   164.380   LOTEK     18   -104
2020-11-23   14:19:07    12     1   164.480   LOTEK     29   -110
2020-11-23   14:19:11    12     1   164.380   LOTEK     58   -103
2020-11-23   14:19:15    12     1   164.380   LOTEK    110   -108
2020-11-23   14:19:17    12     1   164.480   LOTEK     89   -111
2020-11-23   14:19:18    12     1   164.480   LOTEK     15   -112
2020-11-23   14:19:23    12     1   164.480   LOTEK     22   -112
2020-11-23   14:19:25    12     1   164.480   LOTEK    101   -110
2020-11-23   14:19:31    12     1   164.380   LOTEK     18   -105
2020-11-23   14:19:34    12     1   164.480   LOTEK      7   -111
2020-11-23   14:19:45    12     1   164.480   LOTEK     31   -111
2020-11-23   14:20:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:20:16    12     1   164.480   LOTEK    133   -110
2020-11-23   14:20:17    12     1   164.380   LOTEK    130   -107
2020-11-23   14:20:24    12     1   164.380   LOTEK    109   -110
2020-11-23   14:20:24    12     1   164.480   LOTEK     58   -107
2020-11-23   14:20:38    12     1   164.380   LOTEK    172   -103
2020-11-23   14:20:40    12     1   164.380   LOTEK     11   -104
2020-11-23   14:20:48    12     1   164.480   LOTEK     46   -112
2020-11-23   14:20:53    12     1   164.480   LOTEK     92   -113
2020-11-23   14:21:01    12     1   164.480   LOTEK     18   -113
2020-11-23   14:21:10    12     1   164.380   LOTEK      1   -106
2020-11-23   14:21:12    12     1   164.380   LOTEK      1   -108
2020-11-23   14:21:18    12     1   164.480   LOTEK     73   -110
2020-11-23   14:21:20    12     1   164.480   LOTEK      1   -111
2020-11-23   14:21:21    12     1   164.380   LOTEK    132   -107
2020-11-23   14:21:24    12     1   164.480   LOTEK     16   -110
2020-11-23   14:21:28    12     1   164.380   LOTEK     44   -104
2020-11-23   14:21:33    12     1   164.380   LOTEK      2   -107
2020-11-23   14:21:37    12     1   164.480   LOTEK     34   -110
2020-11-23   14:21:40    12     1   164.380   LOTEK      2   -109
2020-11-23   14:21:48    12     1   164.480   LOTEK      2   -112
2020-11-23   14:21:50    12     1   164.380   LOTEK    117   -103
2020-11-23   14:22:02    12     1   164.380   LOTEK     47   -103
2020-11-23   14:22:06    12     1   164.480   LOTEK     33   -112
2020-11-23   14:22:14    12     1   164.380   LOTEK     53   -108
2020-11-23   14:22:15    12     1   164.380   LOTEK     18   -105
2020-11-23   14:22:15    12     1   164.380   LOTEK      1   -106
2020-11-23   14:22:21    12     1   164.480   LOTEK     18   -110
2020-11-23   14:22:22    12     1   164.480   LOTEK      4   -112
2020-11-23   14:22:35    12     1   164.380   LOTEK      2   -110
2020-11-23   14:22:41    12     1   164.380   LOTEK     40   -105
2020-11-23   14:22:46    12     1   164.380   LOTEK     31   -105
2020-11-23   14:22:55    12     1   164.380   LOTEK     34   -103
2020-11-23   14:22:56    12     1   164.380   LOTEK     21   -107
2020-11-23   14:23:02    12     1   164.380   LOTEK     53   -105
2020-11-23   14:23:15    12     1   164.380   LOTEK     34   -102
2020-11-23   14:23:16    12     1   164.480   LOTEK      6   -113
2020-11-23   14:23:16    12     1   164.380   LOTEK    109   -104
2020-11-23   14:23:18    12     1   164.480   LOTEK     18   -109
2020-11-23   14:23:20    12     1   164.380   LOTEK     62   -105
2020-11-23   14:23:23    12     1   164.380   LOTEK     22   -106
2020-11-23   14:23:26    12     1   164.380   LOTEK     44   -108
2020-11-23   14:23:36    12     1   164.480   LOTEK      2   -110
2020-11-23   14:23:42    12     1   164.480   LOTEK     15   -111
2020-11-23   14:23:45    12     1   164.480   LOTEK     18   -109
2020-11-23   14:23:45    12     1   164.480   LOTEK      2   -111
2020-11-23   14:23:47    12     1   164.380   LOTEK     23   -105
2020-11-23   14:23:50    12     1   164.480   LOTEK     15   -113
2020-11-23   14:23:52    12     1   164.480   LOTEK    111   -112
2020-11-23   14:23:53    12     1   164.380   LOTEK     67   -106
2020-11-23   14:23:54    12     1   164.380   LOTEK     25   -108
2020-11-23   14:23:58    12     1   164.480   LOTEK      1   -110
2020-11-23   14:24:02    12     1   164.480   LOTEK      1   -112
2020-11-23   14:24:05    12     1   164.380   LOTEK     46   -106
2020-11-23   14:24:07    12     1   164.380   LOTEK     31   -108
2020-11-23   14:24:09    12     1   164.380   LOTEK     80   -105
2020-11-23   14:24:12    12     1   164.480   LOTEK      2   -113
2020-11-23   14:24:12    12     1   164.380   LOTEK    117   -106
2020-11-23   14:24:13    12     1   164.380   LOTEK      2   -107
2020-11-23   14:24:19    12     1   164.480   LOTEK     24   -110
2020-11-23   14:24:20    12     1   164.480   LOTEK     45   -110
2020-11-23   14:24:23    12     1   164.380   LOTEK     31   -105
2020-11-23   14:24:28    12     1   164.380   LOTEK     29   -104
2020-11-23   14:24:34    12     1   164.480   LOTEK     62   -109
2020-11-23   14:24:34    12     1   164.480   LOTEK     52   -111
2020-11-23   14:24:44    12     1   164.480   LOTEK     29   -112
2020-11-23   14:24:45    12     1   164.480   LOTEK    157   -111
2020-11-23   14:24:48    12     1   164.480   LOTEK     29   -111
2020-11-23   14:24:49    12     1   164.480   LOTEK    159   -109
2020-11-23   14:24:49    12     1   164.380   LOTEK     15   -105
2020-11-23   14:24:50    12     1   164.480   LOTEK     63   -110
2020-11-23   14:24:54    12     1   164.380   LOTEK     44   -104
2020-11-23   14:24:54    12     1   164.380   LOTEK     74   -107
2020-11-23   14:24:55    12     1   164.480   LOTEK     75   -113
2020-11-23   14:24:56    12     1   164.480   LOTEK     73   -113
2020-11-23   14:25:03    12     1   164.380   LOTEK     17   -103
2020-11-23   14:25:05    12     1   164.380   LOTEK     10   -108
2020-11-23   14:25:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:25:16    12     1   164.480   LOTEK     23   -111
2020-11-23   14:25:16    12     1   164.480   LOTEK     38   -113
2020-11-23   14:25:20    12     1   164.380   LOTEK      7   -106
2020-11-23   14:25:21    12     1   164.380   LOTEK      1   -107
2020-11-23   14:25:23    12     1   164.480   LOTEK      2   -110
2020-11-23   14:25:29    12     1   164.480   LOTEK    103   -113
2020-11-23   14:25:38    12     1   164.480   LOTEK     29   -110
2020-11-23   14:25:48    12     1   164.480   LOTEK      1   -111
2020-11-23   14:25:57    12     1   164.380   LOTEK     31   -104
2020-11-23   14:26:05    12     1   164.380   LOTEK     22   -103
2020-11-23   14:26:05    12     1   164.480   LOTEK      1   -111
2020-11-23   14:26:09    12     1   164.480   LOTEK     15   -112
2020-11-23   14:26:14    12     1   164.480   LOTEK     19   -113
2020-11-23   14:26:20    12     1   164.380   LOTEK     18   -105
2020-11-23   14:26:20    12     1   164.380   LOTEK     62   -108
2020-11-23   14:26:24    12     1   164.480   LOTEK     87   -110
2020-11-23   14:26:31    12     1   164.380   LOTEK     34   -105
2020-11-23   14:26:43    12     1   164.380   LOTEK     18   -105
2020-11-23   14:26:44    12     1   164.480   LOTEK      6   -111
2020-11-23   14:26:45    12     1   164.380   LOTEK    148   -103
2020-11-23   14:26:46    12     1   164.380   LOTEK     29   -105
2020-11-23   14:27:08    12     1   164.380   LOTEK     34   -105
2020-11-23   14:27:08    12     1   164.380   LOTEK     18   -105
2020-11-23   14:27:13    12     1   164.380   LOTEK      2   -105
2020-11-23   14:27:17    12     1   164.380   LOTEK     17   -104
2020-11-23   14:27:23    12     1   164.380   LOTEK     59   -104
2020-11-23   14:27:25    12     1   164.480   LOTEK     80   -110
2020-11-23   14:27:41    12     1   164.480   LOTEK     92   -109
2020-11-23   14:27:42    12     1   164.480   LOTEK    101   -111
2020-11-23   14:27:43    12     1   164.380   LOTEK     59   -109
2020-11-23   14:27:43    12     1   164.380   LOTEK     62   -104
2020-11-23   14:27:48    12     1   164.480   LOTEK     46   -110
2020-11-23   14:27:49    12     1   164.380   LOTEK     18   -104
2020-11-23   14:27:53    12     1   164.480   LOTEK      2   -112
2020-11-23   14:27:58    12     1   164.380   LOTEK     33   -104
2020-11-23   14:27:59    12     1   164.480   LOTEK      6   -109
2020-11-23   14:28:03    12     1   164.380   LOTEK    131   -106
2020-11-23   14:28:04    12     1   164.380   LOTEK     44   -106
2020-11-23   14:28:08    12     1   164.480   LOTEK     31   -112
2020-11-23   14:28:19    12     1   164.480   LOTEK     22   -111
2020-11-23   14:28:21    12     1   164.480   LOTEK    186   -112
2020-11-23   14:28:25    12     1   164.480   LOTEK     31   -112
2020-11-23   14:28:35    12     1   164.380   LOTEK     80   -110
2020-11-23   14:28:37    12     1   164.480   LOTEK      4   -112
2020-11-23   14:29:07    12     1   164.380   LOTEK     48   -105
2020-11-23   14:29:09    12     1   164.380   LOTEK     33   -110
2020-11-23   14:29:13    12     1   164.480   LOTEK      1   -111
2020-11-23   14:29:16    12     1   164.380   LOTEK     34   -104
2020-11-23   14:29:17    12     1   164.480   LOTEK     46   -112
2020-11-23   14:29:21    12     1   164.380   LOTEK      8   -104
2020-11-23   14:29:21    12     1   164.380   LOTEK     34   -107
2020-11-23   14:29:22    12     1   164.380   LOTEK     59   -107
2020-11-23   14:29:34    12     1   164.480   LOTEK      3   -110
2020-11-23   14:29:47    12     1   164.480   LOTEK     15   -110
2020-11-23   14:29:47    12     1   164.380   LOTEK    110   -105
2020-11-23   14:30:00    12     1   164.480   LOTEK     44   -113
2020-11-23   14:30:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:30:09    12     1   164.380   LOTEK      1   -103
2020-11-23   14:30:24    12     1   164.380   LOTEK     62   -108
2020-11-23   14:30:30    12     1   164.380   LOTEK     46   -104
2020-11-23   14:30:39    12     1   164.480   LOTEK    164   -109
2020-11-23   14:30:46    12     1   164.480   LOTEK     18   -112
2020-11-23   14:30:47    12     1   164.480   LOTEK     46   -110
2020-11-23   14:30:53    12     1   164.480   LOTEK     15   -113
2020-11-23   14:31:03    12     1   164.380   LOTEK     31   -107
2020-11-23   14:31:08    12     1   164.380   LOTEK     31   -106
2020-11-23   14:31:13    12     1   164.380   LOTEK     15   -103
2020-11-23   14:31:20    12     1   164.380   LOTEK    130   -104
2020-11-23   14:31:21    12     1   164.480   LOTEK     40   -111
2020-11-23   14:31:23    12     1   164.380   LOTEK      2   -104
2020-11-23   14:31:25    12     1   164.380   LOTEK     35   -110
2020-11-23   14:31:26    12     1   164.480   LOTEK     83   -110
2020-11-23   14:31:27    12     1   164.480   LOTEK      2   -111
2020-11-23   14:31:42    12     1   164.480   LOTEK     15   -110
2020-11-23   14:31:42    12     1   164.480   LOTEK     18   -112
2020-11-23   14:31:44    12     1   164.480   LOTEK    178   -112
2020-11-23   14:31:44    12     1   164.380   LOTEK     44   -106
2020-11-23   14:31:44    12     1   164.380   LOTEK     44   -106
2020-11-23   14:31:53    12     1   164.480   LOTEK     18   -110
2020-11-23   14:31:54    12     1   164.480   LOTEK     29   -111
2020-11-23   14:31:59    12     1   164.480   LOTEK     29   -111
2020-11-23   14:31:59    12     1   164.380   LOTEK     45   -106
2020-11-23   14:32:10    12     1   164.480   LOTEK    132   -112
2020-11-23   14:32:16    12     1   164.480   LOTEK     44   -111
2020-11-23   14:32:22    12     1   164.380   LOTEK     44   -109
2020-11-23   14:32:25    12     1   164.480   LOTEK     34   -113
2020-11-23   14:32:36    12     1   164.380   LOTEK      8   -105
2020-11-23   14:32:44    12     1   164.380   LOTEK    133   -105
2020-11-23   14:32:50    12     1   164.480   LOTEK    104   -111
2020-11-23   14:32:59    12     1   164.480   LOTEK     86   -113
2020-11-23   14:33:02    12     1   164.380   LOTEK     15   -109
2020-11-23   14:33:06    12     1   164.380   LOTEK      1   -107
2020-11-23   14:33:06    12     1   164.380   LOTEK      1   -106
2020-11-23   14:33:18    12     1   164.380   LOTEK     15   -105
2020-11-23   14:33:23    12     1   164.480   LOTEK      6   -111
2020-11-23   14:33:23    12     1   164.480   LOTEK    130   -112
2020-11-23   14:33:25    12     1   164.480   LOTEK     73   -109
2020-11-23   14:33:31    12     1   164.480   LOTEK     54   -112
2020-11-23   14:33:31    12     1   164.480   LOTEK     54   -110
2020-11-23   14:33:32    12     1   164.480   LOTEK     44   -110
2020-11-23   14:33:32    12     1   164.380   LOTEK    121   -107
2020-11-23   14:33:39    12     1   164.380   LOTEK     15   -107
2020-11-23   14:33:42    12     1   164.380   LOTEK    121   -106
2020-11-23   14:33:54    12     1   164.380   LOTEK     31   -105
2020-11-23   14:34:00    12     1   164.480   LOTEK     62   -112
2020-11-23   14:34:04    12     1   164.480   LOTEK     52   -112
2020-11-23   14:34:05    12     1   164.380   LOTEK     47   -104
2020-11-23   14:34:08    12     1   164.480   LOTEK      2   -112
2020-11-23   14:34:11    12     1   164.480   LOTEK     18   -112
2020-11-23   14:34:12    12     1   164.480   LOTEK     75   -111
2020-11-23   14:34:14    12     1   164.380   LOTEK      6   -106
2020-11-23   14:34:27    12     1   164.380   LOTEK      1   -105
2020-11-23   14:34:33    12     1   164.380   LOTEK     20   -102
2020-11-23   14:34:34    12     1   164.480   LOTEK     60   -110
2020-11-23   14:34:45    12     1   164.480   LOTEK     15   -112
2020-11-23   14:34:47    12     1   164.480   LOTEK     48   -110
2020-11-23   14:34:48    12     1   164.380   LOTEK      2   -106
2020-11-23   14:34:48    12     1   164.380   LOTEK     16   -104
2020-11-23   14:34:49    12     1   164.480   LOTEK     45   -112
2020-11-23   14:34:51    12     1   164.480   LOTEK     10   -112
2020-11-23   14:34:56    12     1   164.480   LOTEK     34   -112
2020-11-23   14:35:04    12     1   164.380   LOTEK    133   -108
2020-11-23   14:35:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:35:17    12     1   164.380   LOTEK     47   -108
2020-11-23   14:35:18    12     1   164.380   LOTEK      2   -107
2020-11-23   14:35:24    12     1   164.380   LOTEK    117   -101
2020-11-23   14:35:28    12     1   164.480   LOTEK    157   -110
2020-11-23   14:35:35    12     1   164.380   LOTEK    116   -107
2020-11-23   14:35:37    12     1   164.480   LOTEK    106   -110
2020-11-23   14:35:40    12     1   164.380   LOTEK     62   -109
2020-11-23   14:35:41    12     1   164.480   LOTEK     11   -110
2020-11-23   14:35:41    12     1   164.480   LOTEK      7   -113
2020-11-23   14:35:42    12     1   164.480   LOTEK     22   -110
2020-11-23   14:35:55    12     1   164.480   LOTEK    110   -111
2020-11-23   14:35:59    12     1   164.380   LOTEK     18   -104
2020-11-23   14:36:14    12     1   164.380   LOTEK      3   -107
2020-11-23   14:36:24    12     1   164.380   LOTEK     78   -105
2020-11-23   14:36:24    12     1   164.380   LOTEK     44   -106
2020-11-23   14:36:25    12     1   164.480   LOTEK      2   -113
2020-11-23   14:36:29    12     1   164.480   LOTEK     23   -113
2020-11-23   14:36:33    12     1   164.380   LOTEK     34   -108
2020-11-23   14:36:35    12     1   164.480   LOTEK     61   -112
2020-11-23   14:36:42    12     1   164.380   LOTEK     58   -108
2020-11-23   14:36:47    12     1   164.480   LOTEK      2   -111
2020-11-23   14:36:48    12     1   164.380   LOTEK     59   -107
2020-11-23   14:36:52    12     1   164.380   LOTEK     18   -107
2020-11-23   14:36:54    12     1   164.380   LOTEK    137   -104
2020-11-23   14:36:56    12     1   164.380   LOTEK     64   -105
2020-11-23   14:36:58    12     1   164.380   LOTEK     58   -107
2020-11-23   14:36:58    12     1   164.380   LOTEK     63   -105
2020-11-23   14:36:59    12     1   164.480   LOTEK    121   -111
2020-11-23   14:37:12    12     1   164.480   LOTEK      2   -109
2020-11-23   14:37:14    12     1   164.480   LOTEK     19   -113
2020-11-23   14:37:15    12     1   164.380   LOTEK     18   -103
2020-11-23   14:37:19    12     1   164.480   LOTEK     33   -109
2020-11-23   14:37:21    12     1   164.480   LOTEK     19   -112
2020-11-23   14:37:22    12     1   164.480   LOTEK     42   -113
2020-11-23   14:37:23    12     1   164.480   LOTEK      3   -112
2020-11-23   14:37:26    12     1   164.480   LOTEK    163   -110
2020-11-23   14:37:31    12     1   164.480   LOTEK     46   -111
2020-11-23   14:37:33    12     1   164.480   LOTEK      2   -111
2020-11-23   14:37:34    12     1   164.380   LOTEK     45   -106
2020-11-23   14:37:40    12     1   164.480   LOTEK     15   -110
2020-11-23   14:37:59    12     1   164.480   LOTEK      2   -110
2020-11-23   14:38:00    12     1   164.480   LOTEK     12   -112
2020-11-23   14:38:00    12     1   164.480   LOTEK     63   -110
2020-11-23   14:38:01    12     1   164.380   LOTEK    101   -105
2020-11-23   14:38:03    12     1   164.480   LOTEK     51   -111
2020-11-23   14:38:05    12     1   164.480   LOTEK      2   -109
2020-11-23   14:38:09    12     1   164.380   LOTEK    190   -104
2020-11-23   14:38:10    12     1   164.480   LOTEK      4   -111
2020-11-23   14:38:11    12     1   164.380   LOTEK    159   -107
2020-11-23   14:38:12    12     1   164.480   LOTEK      4   -112
2020-11-23   14:38:16    12     1   164.480   LOTEK     66   -110
2020-11-23   14:38:20    12     1   164.380   LOTEK    116   -107
2020-11-23   14:38:22    12     1   164.480   LOTEK     48   -112
2020-11-23   14:38:23    12     1   164.380   LOTEK      8   -110
2020-11-23   14:38:29    12     1   164.480   LOTEK     17   -111
2020-11-23   14:38:45    12     1   164.480   LOTEK     58   -111
2020-11-23   14:38:51    12     1   164.380   LOTEK     58   -105
2020-11-23   14:39:04    12     1   164.380   LOTEK     47   -110
2020-11-23   14:39:13    12     1   164.480   LOTEK      2   -113
2020-11-23   14:39:19    12     1   164.380   LOTEK     72   -108
2020-11-23   14:39:43    12     1   164.380   LOTEK     52   -106
2020-11-23   14:39:50    12     1   164.480   LOTEK     33   -111
2020-11-23   14:39:52    12     1   164.380   LOTEK      1   -105
2020-11-23   14:39:52    12     1   164.480   LOTEK     33   -111
2020-11-23   14:39:54    12     1   164.480   LOTEK      3   -112
2020-11-23   14:39:55    12     1   164.480   LOTEK    120   -110
2020-11-23   14:39:57    12     1   164.380   LOTEK     31   -103
2020-11-23   14:39:59    12     1   164.480   LOTEK      8   -108
2020-11-23   14:40:04    12     1   164.480   LOTEK     15   -111
2020-11-23   14:40:06    12     1   164.380   LOTEK     18   -106
2020-11-23   14:40:06    12     1   164.480   LOTEK     34   -111
2020-11-23   14:40:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:40:11    12     1   164.380   LOTEK     34   -107
2020-11-23   14:40:21    12     1   164.480   LOTEK     45   -113
2020-11-23   14:40:22    12     1   164.480   LOTEK     74   -112
2020-11-23   14:40:33    12     1   164.380   LOTEK     19   -104
2020-11-23   14:40:35    12     1   164.480   LOTEK     10   -113
2020-11-23   14:40:38    12     1   164.380   LOTEK      3   -104
2020-11-23   14:40:39    12     1   164.380   LOTEK     35   -104
2020-11-23   14:40:45    12     1   164.380   LOTEK      6   -111
2020-11-23   14:40:45    12     1   164.380   LOTEK     24   -106
2020-11-23   14:40:46    12     1   164.480   LOTEK      2   -110
2020-11-23   14:41:04    12     1   164.480   LOTEK     18   -110
2020-11-23   14:41:10    12     1   164.480   LOTEK    116   -112
2020-11-23   14:41:10    12     1   164.380   LOTEK    169   -105
2020-11-23   14:41:15    12     1   164.480   LOTEK     62   -111
2020-11-23   14:41:19    12     1   164.380   LOTEK     62   -108
2020-11-23   14:41:23    12     1   164.380   LOTEK      2   -105
2020-11-23   14:41:23    12     1   164.480   LOTEK     46   -110
2020-11-23   14:41:24    12     1   164.380   LOTEK     74   -105
2020-11-23   14:41:29    12     1   164.480   LOTEK     93   -111
2020-11-23   14:41:31    12     1   164.380   LOTEK     62   -103
2020-11-23   14:41:32    12     1   164.480   LOTEK      8   -113
2020-11-23   14:41:37    12     1   164.380   LOTEK     62   -107
2020-11-23   14:41:40    12     1   164.480   LOTEK     80   -113
2020-11-23   14:41:43    12     1   164.480   LOTEK     87   -109
2020-11-23   14:41:46    12     1   164.480   LOTEK     10   -110
2020-11-23   14:41:48    12     1   164.380   LOTEK     73   -106
2020-11-23   14:41:53    12     1   164.480   LOTEK     45   -109
2020-11-23   14:41:56    12     1   164.380   LOTEK     40   -105
2020-11-23   14:41:57    12     1   164.480   LOTEK     61   -112
2020-11-23   14:42:26    12     1   164.380   LOTEK    178   -112
2020-11-23   14:42:32    12     1   164.380   LOTEK     34   -106
2020-11-23   14:42:36    12     1   164.480   LOTEK      1   -111
2020-11-23   14:42:37    12     1   164.380   LOTEK      4   -109
2020-11-23   14:42:40    12     1   164.480   LOTEK     89   -109
2020-11-23   14:42:40    12     1   164.480   LOTEK     74   -111
2020-11-23   14:42:43    12     1   164.480   LOTEK     45   -110
2020-11-23   14:42:46    12     1   164.380   LOTEK      2   -102
2020-11-23   14:42:51    12     1   164.480   LOTEK     64   -111
2020-11-23   14:42:57    12     1   164.480   LOTEK     44   -108
2020-11-23   14:43:14    12     1   164.380   LOTEK      5   -108
2020-11-23   14:43:17    12     1   164.480   LOTEK      2   -113
2020-11-23   14:43:20    12     1   164.480   LOTEK     19   -111
2020-11-23   14:43:22    12     1   164.380   LOTEK     44   -104
2020-11-23   14:43:28    12     1   164.380   LOTEK     24   -103
2020-11-23   14:43:29    12     1   164.380   LOTEK     31   -106
2020-11-23   14:43:33    12     1   164.380   LOTEK     15   -105
2020-11-23   14:43:45    12     1   164.380   LOTEK     58   -104
2020-11-23   14:43:46    12     1   164.480   LOTEK     74   -113
2020-11-23   14:43:47    12     1   164.380   LOTEK     34   -108
2020-11-23   14:43:53    12     1   164.380   LOTEK     44   -107
2020-11-23   14:44:02    12     1   164.380   LOTEK     46   -108
2020-11-23   14:44:04    12     1   164.380   LOTEK     29   -104
2020-11-23   14:44:08    12     1   164.380   LOTEK     58   -103
2020-11-23   14:44:09    12     1   164.480   LOTEK     59   -112
2020-11-23   14:44:11    12     1   164.480   LOTEK     61   -113
2020-11-23   14:44:14    12     1   164.380   LOTEK     34   -106
2020-11-23   14:44:17    12     1   164.380   LOTEK     34   -105
2020-11-23   14:44:31    12     1   164.480   LOTEK      2   -110
2020-11-23   14:45:01    12     1   164.380   LOTEK    100   -107
2020-11-23   14:45:01    12     1   164.380   LOTEK      1   -103
2020-11-23   14:45:03    12     1   164.480   LOTEK     23   -111
2020-11-23   14:45:03    12     1   164.380   LOTEK    101   -105
2020-11-23   14:45:04    12     1   164.480   LOTEK     95   -112
2020-11-23   14:45:05    12     1   164.380   LOTEK    106   -105
2020-11-23   14:45:07    12     1   164.380   LOTEK     18   -108
2020-11-23   14:45:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:45:08    12     1   164.380   LOTEK      1   -106
2020-11-23   14:45:22    12     1   164.480   LOTEK     29   -113
2020-11-23   14:45:24    12     1   164.480   LOTEK     78   -113
2020-11-23   14:45:29    12     1   164.380   LOTEK     22   -104
2020-11-23   14:45:30    12     1   164.380   LOTEK     34   -105
2020-11-23   14:45:38    12     1   164.380   LOTEK     58   -104
2020-11-23   14:45:41    12     1   164.380   LOTEK    116   -106
2020-11-23   14:45:46    12     1   164.380   LOTEK     44   -106
2020-11-23   14:45:50    12     1   164.380   LOTEK      1   -105
2020-11-23   14:45:50    12     1   164.380   LOTEK      2   -104
2020-11-23   14:45:51    12     1   164.480   LOTEK     15   -112
2020-11-23   14:45:56    12     1   164.480   LOTEK    133   -112
2020-11-23   14:46:00    12     1   164.380   LOTEK     34   -105
2020-11-23   14:46:00    12     1   164.380   LOTEK     44   -104
2020-11-23   14:46:05    12     1   164.380   LOTEK     62   -105
2020-11-23   14:46:06    12     1   164.380   LOTEK     89   -106
2020-11-23   14:46:11    12     1   164.380   LOTEK     83   -109
2020-11-23   14:46:15    12     1   164.380   LOTEK      4   -104
2020-11-23   14:46:16    12     1   164.380   LOTEK     90   -105
2020-11-23   14:46:16    12     1   164.480   LOTEK     18   -113
2020-11-23   14:46:19    12     1   164.380   LOTEK     35   -107
2020-11-23   14:46:23    12     1   164.380   LOTEK    116   -108
2020-11-23   14:46:24    12     1   164.380   LOTEK    159   -109
2020-11-23   14:46:24    12     1   164.480   LOTEK      4   -113
2020-11-23   14:46:24    12     1   164.480   LOTEK     44   -112
2020-11-23   14:46:25    12     1   164.480   LOTEK     24   -113
2020-11-23   14:46:28    12     1   164.480   LOTEK     46   -111
2020-11-23   14:46:28    12     1   164.480   LOTEK     16   -109
2020-11-23   14:46:42    12     1   164.380   LOTEK     31   -108
2020-11-23   14:46:43    12     1   164.380   LOTEK      1   -105
2020-11-23   14:46:45    12     1   164.480   LOTEK    114   -111
2020-11-23   14:46:47    12     1   164.480   LOTEK     44   -113
2020-11-23   14:46:50    12     1   164.480   LOTEK     18   -112
2020-11-23   14:46:59    12     1   164.480   LOTEK     78   -112
2020-11-23   14:47:02    12     1   164.380   LOTEK     44   -107
2020-11-23   14:47:08    12     1   164.480   LOTEK      2   -113
2020-11-23   14:47:17    12     1   164.380   LOTEK     18   -108
2020-11-23   14:47:23    12     1   164.380   LOTEK     80   -106
2020-11-23   14:47:32    12     1   164.480   LOTEK     44   -111
2020-11-23   14:47:36    12     1   164.480   LOTEK     23   -111
2020-11-23   14:47:39    12     1   164.380   LOTEK      2   -105
2020-11-23   14:47:42    12     1   164.380   LOTEK     19   -106
2020-11-23   14:47:44    12     1   164.380   LOTEK     74   -105
2020-11-23   14:47:45    12     1   164.380   LOTEK     18   -107
2020-11-23   14:47:47    12     1   164.380   LOTEK     44   -106
2020-11-23   14:47:50    12     1   164.480   LOTEK      2   -112
2020-11-23   14:48:02    12     1   164.380   LOTEK      2   -105
2020-11-23   14:48:04    12     1   164.480   LOTEK     88   -113
2020-11-23   14:48:07    12     1   164.480   LOTEK     34   -113
2020-11-23   14:48:11    12     1   164.380   LOTEK      1   -104
2020-11-23   14:48:25    12     1   164.380   LOTEK    130   -111
2020-11-23   14:48:25    12     1   164.380   LOTEK    114   -109
2020-11-23   14:48:34    12     1   164.480   LOTEK     38   -111
2020-11-23   14:48:40    12     1   164.380   LOTEK      1   -110
2020-11-23   14:48:40    12     1   164.380   LOTEK     86   -106
2020-11-23   14:48:42    12     1   164.480   LOTEK     29   -110
2020-11-23   14:48:51    12     1   164.480   LOTEK     29   -112
2020-11-23   14:48:52    12     1   164.480   LOTEK     50   -111
2020-11-23   14:48:57    12     1   164.380   LOTEK     29   -107
2020-11-23   14:49:11    12     1   164.380   LOTEK     19   -104
2020-11-23   14:49:18    12     1   164.380   LOTEK     73   -107
2020-11-23   14:49:25    12     1   164.380   LOTEK     17   -104
2020-11-23   14:49:28    12     1   164.380   LOTEK     33   -109
2020-11-23   14:49:30    12     1   164.380   LOTEK    104   -104
2020-11-23   14:49:52    12     1   164.380   LOTEK      2   -106
2020-11-23   14:49:55    12     1   164.380   LOTEK      2   -107
2020-11-23   14:49:56    12     1   164.380   LOTEK     47   -104
2020-11-23   14:49:57    12     1   164.480   LOTEK     61   -109
2020-11-23   14:50:07    12     1   164.480   LOTEK     29   -111
2020-11-23   14:50:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:50:08    12     1   164.480   LOTEK     35   -111
2020-11-23   14:50:10    12     1   164.380   LOTEK     18   -108
2020-11-23   14:50:14    12     1   164.380   LOTEK     58   -105
2020-11-23   14:50:27    12     1   164.380   LOTEK      4   -106
2020-11-23   14:50:29    12     1   164.380   LOTEK     15   -108
2020-11-23   14:50:34    12     1   164.480   LOTEK     62   -113
2020-11-23   14:50:39    12     1   164.380   LOTEK    133   -105
2020-11-23   14:50:43    12     1   164.380   LOTEK      1   -105
2020-11-23   14:50:45    12     1   164.380   LOTEK     92   -108
2020-11-23   14:50:47    12     1   164.480   LOTEK      2   -113
2020-11-23   14:50:49    12     1   164.380   LOTEK     46   -106
2020-11-23   14:50:59    12     1   164.380   LOTEK     44   -104
2020-11-23   14:51:12    12     1   164.380   LOTEK     46   -105
2020-11-23   14:51:23    12     1   164.380   LOTEK    119   -105
2020-11-23   14:51:24    12     1   164.480   LOTEK     66   -112
2020-11-23   14:51:26    12     1   164.380   LOTEK     10   -105
2020-11-23   14:51:29    12     1   164.380   LOTEK     58   -105
2020-11-23   14:51:33    12     1   164.380   LOTEK     34   -108
2020-11-23   14:51:34    12     1   164.480   LOTEK     22   -113
2020-11-23   14:51:40    12     1   164.380   LOTEK      2   -104
2020-11-23   14:51:42    12     1   164.480   LOTEK      1   -111
2020-11-23   14:51:51    12     1   164.380   LOTEK     52   -106
2020-11-23   14:51:56    12     1   164.480   LOTEK     61   -112
2020-11-23   14:52:00    12     1   164.480   LOTEK      2   -113
2020-11-23   14:52:07    12     1   164.380   LOTEK     74   -106
2020-11-23   14:52:17    12     1   164.380   LOTEK     18   -106
2020-11-23   14:52:25    12     1   164.480   LOTEK    101   -110
2020-11-23   14:52:28    12     1   164.480   LOTEK     59   -111
2020-11-23   14:52:29    12     1   164.480   LOTEK    122   -111
2020-11-23   14:52:31    12     1   164.380   LOTEK     31   -107
2020-11-23   14:52:37    12     1   164.480   LOTEK      1   -109
2020-11-23   14:52:38    12     1   164.380   LOTEK      1   -108
2020-11-23   14:52:39    12     1   164.480   LOTEK     15   -111
2020-11-23   14:52:39    12     1   164.380   LOTEK     46   -108
2020-11-23   14:52:44    12     1   164.380   LOTEK     44   -104
2020-11-23   14:52:47    12     1   164.380   LOTEK     49   -106
2020-11-23   14:52:47    12     1   164.380   LOTEK     15   -104
2020-11-23   14:52:55    12     1   164.380   LOTEK     73   -105
2020-11-23   14:52:58    12     1   164.480   LOTEK     62   -113
2020-11-23   14:53:08    12     1   164.380   LOTEK     46   -107
2020-11-23   14:53:17    12     1   164.380   LOTEK     29   -107
2020-11-23   14:53:19    12     1   164.480   LOTEK     33   -111
2020-11-23   14:53:21    12     1   164.380   LOTEK     19   -109
2020-11-23   14:53:34    12     1   164.480   LOTEK    101   -112
2020-11-23   14:53:35    12     1   164.380   LOTEK     63   -104
2020-11-23   14:53:56    12     1   164.380   LOTEK     31   -104
2020-11-23   14:53:58    12     1   164.380   LOTEK     62   -108
2020-11-23   14:54:08    12     1   164.380   LOTEK     44   -108
2020-11-23   14:54:11    12     1   164.480   LOTEK     78   -111
2020-11-23   14:54:43    12     1   164.380   LOTEK     44   -105
2020-11-23   14:54:58    12     1   164.380   LOTEK     19   -104
2020-11-23   14:55:02    12     1   164.380   LOTEK     46   -106
2020-11-23   14:55:04    12     1   164.380   LOTEK      5   -107
2020-11-23   14:55:04    12     1   164.380   LOTEK    133   -109
2020-11-23   14:55:04    12     1   164.480   LOTEK     73   -110
2020-11-23   14:55:06    12     1   164.480   LOTEK     15   -110
2020-11-23   14:55:07    12     1   164.480   LOTEK     25    -59
2020-11-23   14:55:08    12     1   164.480   LOTEK     63   -112
2020-11-23   14:55:13    12     1   164.480   LOTEK     58   -110
2020-11-23   14:55:23    12     1   164.380   LOTEK     48   -105
2020-11-23   14:55:26    12     1   164.480   LOTEK     15   -112
2020-11-23   14:55:33    12     1   164.380   LOTEK     18   -102
2020-11-23   14:55:49    12     1   164.380   LOTEK     16   -105
2020-11-23   14:55:51    12     1   164.380   LOTEK     60   -106
2020-11-23   14:55:55    12     1   164.380   LOTEK     21   -105
2020-11-23   14:56:05    12     1   164.380   LOTEK     15   -107
2020-11-23   14:56:09    12     1   164.480   LOTEK     19   -111
2020-11-23   14:56:12    12     1   164.480   LOTEK     44   -110
2020-11-23   14:56:14    12     1   164.380   LOTEK      2   -103
2020-11-23   14:56:14    12     1   164.380   LOTEK     60   -105
2020-11-23   14:56:15    12     1   164.480   LOTEK     72   -111
2020-11-23   14:56:19    12     1   164.480   LOTEK     23   -111
2020-11-23   14:56:40    12     1   164.480   LOTEK     36   -113
2020-11-23   14:56:47    12     1   164.380   LOTEK      1   -107
2020-11-23   14:56:48    12     1   164.480   LOTEK    150   -112
2020-11-23   14:57:02    12     1   164.380   LOTEK     86   -105
2020-11-23   14:57:06    12     1   164.480   LOTEK     15   -112
2020-11-23   14:57:11    12     1   164.380   LOTEK     92   -107
2020-11-23   14:57:15    12     1   164.380   LOTEK     73   -104
2020-11-23   14:57:18    12     1   164.480   LOTEK      6   -110
2020-11-23   14:57:18    12     1   164.480   LOTEK      6   -112
2020-11-23   14:57:19    12     1   164.380   LOTEK      2   -102
2020-11-23   14:57:20    12     1   164.380   LOTEK     10   -107
2020-11-23   14:57:33    12     1   164.380   LOTEK     92   -107
2020-11-23   14:57:33    12     1   164.480   LOTEK     31   -111
2020-11-23   14:57:40    12     1   164.480   LOTEK      2   -113
2020-11-23   14:57:48    12     1   164.380   LOTEK     45   -107
2020-11-23   14:57:52    12     1   164.480   LOTEK     74   -111
2020-11-23   14:57:57    12     1   164.380   LOTEK     73   -107
2020-11-23   14:57:58    12     1   164.480   LOTEK     61   -109
2020-11-23   14:58:02    12     1   164.380   LOTEK     90   -103
2020-11-23   14:58:02    12     1   164.480   LOTEK     80   -112
2020-11-23   14:58:04    12     1   164.380   LOTEK      2   -104
2020-11-23   14:58:06    12     1   164.380   LOTEK     34   -110
2020-11-23   14:58:12    12     1   164.380   LOTEK    120   -105
2020-11-23   14:58:14    12     1   164.480   LOTEK    153   -111
2020-11-23   14:58:16    12     1   164.480   LOTEK     89   -111
2020-11-23   14:58:17    12     1   164.380   LOTEK      1   -106
2020-11-23   14:58:28    12     1   164.480   LOTEK     46   -109
2020-11-23   14:58:32    12     1   164.480   LOTEK     46   -112
2020-11-23   14:58:34    12     1   164.480   LOTEK      4   -112
2020-11-23   14:58:34    12     1   164.380   LOTEK     18   -105
2020-11-23   14:58:40    12     1   164.480   LOTEK    133   -111
2020-11-23   14:58:46    12     1   164.480   LOTEK     67   -112
2020-11-23   14:58:53    12     1   164.480   LOTEK    103   -111
2020-11-23   14:58:59    12     1   164.380   LOTEK      1   -105
2020-11-23   14:59:00    12     1   164.380   LOTEK     44   -105
2020-11-23   14:59:00    12     1   164.480   LOTEK    164   -112
2020-11-23   14:59:00    12     1   164.380   LOTEK      1   -107
2020-11-23   14:59:07    12     1   164.380   LOTEK     23   -106
2020-11-23   14:59:22    12     1   164.380   LOTEK      8   -106
2020-11-23   14:59:23    12     1   164.480   LOTEK    177   -113
2020-11-23   14:59:24    12     1   164.380   LOTEK     46   -105
2020-11-23   14:59:28    12     1   164.380   LOTEK     58   -104
2020-11-23   14:59:33    12     1   164.380   LOTEK      1   -107
2020-11-23   14:59:34    12     1   164.480   LOTEK     74   -112
2020-11-23   14:59:35    12     1   164.480   LOTEK     46   -111
2020-11-23   14:59:50    12     1   164.380   LOTEK     31   -109
2020-11-23   15:00:00    12     1   164.380   LOTEK     79   -110
2020-11-23   15:00:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:00:08    12     1   164.380   LOTEK     18   -106
2020-11-23   15:00:11    12     1   164.380   LOTEK     19   -106
2020-11-23   15:00:12    12     1   164.380   LOTEK     61   -105
2020-11-23   15:00:13    12     1   164.380   LOTEK     21   -104
2020-11-23   15:00:15    12     1   164.380   LOTEK     33   -107
2020-11-23   15:00:20    12     1   164.380   LOTEK     44   -109
2020-11-23   15:00:23    12     1   164.480   LOTEK      2   -110
2020-11-23   15:00:34    12     1   164.380   LOTEK     73   -104
2020-11-23   15:00:38    12     1   164.380   LOTEK     44   -105
2020-11-23   15:00:46    12     1   164.380   LOTEK     30   -105
2020-11-23   15:00:46    12     1   164.480   LOTEK     18   -112
2020-11-23   15:00:50    12     1   164.380   LOTEK     16   -103
2020-11-23   15:00:54    12     1   164.480   LOTEK     35   -113
2020-11-23   15:00:56    12     1   164.380   LOTEK      4   -109
2020-11-23   15:01:01    12     1   164.480   LOTEK     78   -110
2020-11-23   15:01:03    12     1   164.380   LOTEK     23   -107
2020-11-23   15:01:03    12     1   164.380   LOTEK     86   -108
2020-11-23   15:01:10    12     1   164.480   LOTEK     16   -110
2020-11-23   15:01:13    12     1   164.380   LOTEK     64   -104
2020-11-23   15:01:15    12     1   164.380   LOTEK      7   -104
2020-11-23   15:01:17    12     1   164.480   LOTEK     64   -108
2020-11-23   15:01:22    12     1   164.380   LOTEK     46   -108
2020-11-23   15:01:23    12     1   164.480   LOTEK     11   -111
2020-11-23   15:01:25    12     1   164.480   LOTEK     61   -111
2020-11-23   15:01:29    12     1   164.480   LOTEK      2   -113
2020-11-23   15:01:36    12     1   164.480   LOTEK    130   -113
2020-11-23   15:01:42    12     1   164.480   LOTEK     18   -112
2020-11-23   15:01:43    12     1   164.480   LOTEK     34   -113
2020-11-23   15:01:44    12     1   164.480   LOTEK     62   -112
2020-11-23   15:01:53    12     1   164.480   LOTEK      2   -111
2020-11-23   15:02:06    12     1   164.480   LOTEK     15   -110
2020-11-23   15:02:07    12     1   164.480   LOTEK     22   -113
2020-11-23   15:02:09    12     1   164.480   LOTEK    169   -111
2020-11-23   15:02:13    12     1   164.480   LOTEK    115   -110
2020-11-23   15:02:18    12     1   164.480   LOTEK    131   -110
2020-11-23   15:02:18    12     1   164.480   LOTEK      5   -110
2020-11-23   15:02:22    12     1   164.380   LOTEK     47   -106
2020-11-23   15:02:25    12     1   164.380   LOTEK     18   -104
2020-11-23   15:02:28    12     1   164.380   LOTEK     46   -104
2020-11-23   15:02:32    12     1   164.480   LOTEK     49   -113
2020-11-23   15:02:33    12     1   164.380   LOTEK      5   -107
2020-11-23   15:02:34    12     1   164.480   LOTEK     52   -113
2020-11-23   15:02:43    12     1   164.380   LOTEK     47   -104
2020-11-23   15:02:46    12     1   164.380   LOTEK     80   -106
2020-11-23   15:02:56    12     1   164.380   LOTEK      1   -104
2020-11-23   15:03:01    12     1   164.480   LOTEK      2   -111
2020-11-23   15:03:01    12     1   164.380   LOTEK     72   -105
2020-11-23   15:03:02    12     1   164.380   LOTEK     62   -107
2020-11-23   15:03:08    12     1   164.480   LOTEK     53   -112
2020-11-23   15:03:13    12     1   164.380   LOTEK    116   -107
2020-11-23   15:03:18    12     1   164.480   LOTEK      2   -109
2020-11-23   15:03:36    12     1   164.480   LOTEK      8   -111
2020-11-23   15:03:46    12     1   164.480   LOTEK    101   -110
2020-11-23   15:03:49    12     1   164.380   LOTEK     34   -106
2020-11-23   15:03:51    12     1   164.380   LOTEK     65   -106
2020-11-23   15:03:51    12     1   164.480   LOTEK     46   -109
2020-11-23   15:03:52    12     1   164.380   LOTEK     89   -104
2020-11-23   15:03:57    12     1   164.480   LOTEK     48   -109
2020-11-23   15:03:58    12     1   164.480   LOTEK     47   -110
2020-11-23   15:04:00    12     1   164.380   LOTEK     87   -104
2020-11-23   15:04:09    12     1   164.380   LOTEK     44   -105
2020-11-23   15:04:10    12     1   164.480   LOTEK     62   -113
2020-11-23   15:04:10    12     1   164.380   LOTEK     19   -105
2020-11-23   15:04:16    12     1   164.380   LOTEK     31   -106
2020-11-23   15:04:16    12     1   164.480   LOTEK     53   -109
2020-11-23   15:04:20    12     1   164.480   LOTEK     47   -111
2020-11-23   15:04:21    12     1   164.480   LOTEK     34   -111
2020-11-23   15:04:28    12     1   164.480   LOTEK    143   -111
2020-11-23   15:04:30    12     1   164.380   LOTEK      2   -107
2020-11-23   15:04:32    12     1   164.380   LOTEK     17   -110
2020-11-23   15:04:32    12     1   164.480   LOTEK     35   -112
2020-11-23   15:04:35    12     1   164.380   LOTEK     16   -107
2020-11-23   15:04:42    12     1   164.380   LOTEK      6   -105
2020-11-23   15:04:44    12     1   164.380   LOTEK     82   -104
2020-11-23   15:04:47    12     1   164.380   LOTEK     16   -108
2020-11-23   15:04:47    12     1   164.380   LOTEK     18   -108
2020-11-23   15:04:48    12     1   164.480   LOTEK    151   -113
2020-11-23   15:04:48    12     1   164.380   LOTEK      1   -104
2020-11-23   15:04:48    12     1   164.480   LOTEK     46   -113
2020-11-23   15:04:49    12     1   164.380   LOTEK     46   -106
2020-11-23   15:04:51    12     1   164.480   LOTEK     35   -112
2020-11-23   15:04:52    12     1   164.480   LOTEK      3   -112
2020-11-23   15:04:52    12     1   164.480   LOTEK      3   -113
2020-11-23   15:04:55    12     1   164.380   LOTEK     90   -106
2020-11-23   15:04:59    12     1   164.480   LOTEK     21   -113
2020-11-23   15:05:03    12     1   164.380   LOTEK     26   -108
2020-11-23   15:05:04    12     1   164.480   LOTEK      1   -113
2020-11-23   15:05:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:05:08    12     1   164.380   LOTEK     23   -104
2020-11-23   15:05:10    12     1   164.480   LOTEK     22   -113
2020-11-23   15:05:12    12     1   164.480   LOTEK     44   -111
2020-11-23   15:05:12    12     1   164.480   LOTEK      2   -111
2020-11-23   15:05:12    12     1   164.480   LOTEK     46   -110
2020-11-23   15:05:16    12     1   164.480   LOTEK     48   -112
2020-11-23   15:05:34    12     1   164.480   LOTEK      2   -111
2020-11-23   15:05:45    12     1   164.380   LOTEK     44   -107
2020-11-23   15:05:45    12     1   164.380   LOTEK    148   -106
2020-11-23   15:05:46    12     1   164.480   LOTEK     15   -110
2020-11-23   15:05:52    12     1   164.480   LOTEK     62   -111
2020-11-23   15:05:54    12     1   164.380   LOTEK     34   -106
2020-11-23   15:06:06    12     1   164.380   LOTEK     22   -109
2020-11-23   15:06:09    12     1   164.380   LOTEK     18   -105
2020-11-23   15:06:10    12     1   164.480   LOTEK     44   -112
2020-11-23   15:06:12    12     1   164.380   LOTEK     93   -110
2020-11-23   15:06:27    12     1   164.380   LOTEK    124   -111
2020-11-23   15:06:31    12     1   164.380   LOTEK     16   -108
2020-11-23   15:06:31    12     1   164.380   LOTEK     74   -106
2020-11-23   15:06:32    12     1   164.480   LOTEK     31   -110
2020-11-23   15:06:32    12     1   164.380   LOTEK     59   -103
2020-11-23   15:06:47    12     1   164.480   LOTEK     34   -109
2020-11-23   15:06:52    12     1   164.380   LOTEK     29   -107
2020-11-23   15:07:00    12     1   164.480   LOTEK    182   -112
2020-11-23   15:07:04    12     1   164.480   LOTEK     46   -112
2020-11-23   15:07:09    12     1   164.480   LOTEK     47   -113
2020-11-23   15:07:12    12     1   164.480   LOTEK     34   -113
2020-11-23   15:07:12    12     1   164.480   LOTEK     31   -112
2020-11-23   15:07:21    12     1   164.480   LOTEK     22   -111
2020-11-23   15:07:23    12     1   164.480   LOTEK     15   -113
2020-11-23   15:07:32    12     1   164.480   LOTEK     18   -111
2020-11-23   15:07:36    12     1   164.480   LOTEK     19   -113
2020-11-23   15:07:41    12     1   164.480   LOTEK     31   -109
2020-11-23   15:07:41    12     1   164.380   LOTEK    102   -104
2020-11-23   15:07:43    12     1   164.380   LOTEK     31   -104
2020-11-23   15:07:44    12     1   164.380   LOTEK    164   -110
2020-11-23   15:07:50    12     1   164.380   LOTEK     44   -106
2020-11-23   15:07:52    12     1   164.380   LOTEK     73   -105
2020-11-23   15:07:55    12     1   164.380   LOTEK     34   -110
2020-11-23   15:07:55    12     1   164.380   LOTEK      1   -106
2020-11-23   15:07:56    12     1   164.480   LOTEK     60   -110
2020-11-23   15:08:05    12     1   164.380   LOTEK      2   -107
2020-11-23   15:08:05    12     1   164.480   LOTEK    116   -111
2020-11-23   15:08:07    12     1   164.380   LOTEK      8   -109
2020-11-23   15:08:15    12     1   164.480   LOTEK     89   -113
2020-11-23   15:08:22    12     1   164.380   LOTEK     62   -105
2020-11-23   15:08:23    12     1   164.480   LOTEK    116   -113
2020-11-23   15:08:29    12     1   164.380   LOTEK     62   -105
2020-11-23   15:08:44    12     1   164.480   LOTEK     23   -113
2020-11-23   15:09:08    12     1   164.380   LOTEK      1   -107
2020-11-23   15:09:17    12     1   164.380   LOTEK      2   -107
2020-11-23   15:09:22    12     1   164.480   LOTEK     86   -112
2020-11-23   15:09:32    12     1   164.480   LOTEK      5   -113
2020-11-23   15:09:56    12     1   164.380   LOTEK    168   -111
2020-11-23   15:09:57    12     1   164.380   LOTEK     40   -109
2020-11-23   15:10:07    12     1   164.380   LOTEK     72   -107
2020-11-23   15:10:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:10:10    12     1   164.480   LOTEK      2   -110
2020-11-23   15:10:22    12     1   164.480   LOTEK     72   -110
2020-11-23   15:10:23    12     1   164.380   LOTEK      6   -104
2020-11-23   15:10:29    12     1   164.480   LOTEK    114   -112
2020-11-23   15:10:29    12     1   164.480   LOTEK      2   -111
2020-11-23   15:10:31    12     1   164.380   LOTEK     18   -108
2020-11-23   15:10:31    12     1   164.480   LOTEK     94   -110
2020-11-23   15:10:48    12     1   164.480   LOTEK     61   -111
2020-11-23   15:10:54    12     1   164.380   LOTEK    132   -107
2020-11-23   15:10:55    12     1   164.480   LOTEK     34   -112
2020-11-23   15:11:11    12     1   164.480   LOTEK     47   -113
2020-11-23   15:11:20    12     1   164.380   LOTEK      4   -105
2020-11-23   15:11:22    12     1   164.480   LOTEK     24   -112
2020-11-23   15:11:24    12     1   164.380   LOTEK     15   -108
2020-11-23   15:11:42    12     1   164.380   LOTEK      8   -105
2020-11-23   15:11:46    12     1   164.480   LOTEK      4   -112
2020-11-23   15:11:52    12     1   164.380   LOTEK    101   -109
2020-11-23   15:11:53    12     1   164.380   LOTEK    130   -108
2020-11-23   15:11:54    12     1   164.380   LOTEK     42   -106
2020-11-23   15:12:01    12     1   164.380   LOTEK     15   -108
2020-11-23   15:12:02    12     1   164.380   LOTEK     15   -106
2020-11-23   15:12:08    12     1   164.480   LOTEK    102   -113
2020-11-23   15:12:11    12     1   164.480   LOTEK     19   -112
2020-11-23   15:12:11    12     1   164.380   LOTEK    138   -106
2020-11-23   15:12:11    12     1   164.380   LOTEK    138   -104
2020-11-23   15:12:17    12     1   164.480   LOTEK     15   -112
2020-11-23   15:12:17    12     1   164.380   LOTEK     61   -105
2020-11-23   15:12:25    12     1   164.380   LOTEK     18   -105
2020-11-23   15:12:26    12     1   164.380   LOTEK    157   -104
2020-11-23   15:12:27    12     1   164.480   LOTEK     31   -112
2020-11-23   15:12:47    12     1   164.380   LOTEK     61   -106
2020-11-23   15:12:55    12     1   164.380   LOTEK     18   -105
2020-11-23   15:12:59    12     1   164.480   LOTEK     74   -110
2020-11-23   15:13:02    12     1   164.480   LOTEK    162   -111
2020-11-23   15:13:05    12     1   164.380   LOTEK     58   -103
2020-11-23   15:13:12    12     1   164.380   LOTEK     58   -105
2020-11-23   15:13:22    12     1   164.380   LOTEK     15   -106
2020-11-23   15:13:26    12     1   164.380   LOTEK     61   -107
2020-11-23   15:13:29    12     1   164.380   LOTEK      1   -104
2020-11-23   15:13:31    12     1   164.480   LOTEK     58   -113
2020-11-23   15:13:33    12     1   164.380   LOTEK     19   -105
2020-11-23   15:13:33    12     1   164.380   LOTEK      1   -105
2020-11-23   15:13:40    12     1   164.380   LOTEK     15   -105
2020-11-23   15:13:42    12     1   164.380   LOTEK    135   -110
2020-11-23   15:13:45    12     1   164.480   LOTEK      1   -113
2020-11-23   15:13:51    12     1   164.480   LOTEK     44   -111
2020-11-23   15:13:54    12     1   164.380   LOTEK      2   -106
2020-11-23   15:13:57    12     1   164.380   LOTEK     45   -103
2020-11-23   15:13:57    12     1   164.380   LOTEK    121   -107
2020-11-23   15:14:05    12     1   164.480   LOTEK     29   -113
2020-11-23   15:14:07    12     1   164.480   LOTEK    146   -111
2020-11-23   15:14:07    12     1   164.380   LOTEK     33   -107
2020-11-23   15:14:13    12     1   164.480   LOTEK     16   -111
2020-11-23   15:14:23    12     1   164.480   LOTEK     44   -111
2020-11-23   15:14:26    12     1   164.380   LOTEK     58   -106
2020-11-23   15:14:32    12     1   164.480   LOTEK     15   -113
2020-11-23   15:14:33    12     1   164.480   LOTEK     83   -112
2020-11-23   15:14:41    12     1   164.380   LOTEK     33   -106
2020-11-23   15:14:43    12     1   164.480   LOTEK    152   -112
2020-11-23   15:14:47    12     1   164.380   LOTEK      1   -104
2020-11-23   15:14:47    12     1   164.380   LOTEK      6   -108
2020-11-23   15:14:59    12     1   164.380   LOTEK    114   -105
2020-11-23   15:15:06    12     1   164.380   LOTEK     73   -105
2020-11-23   15:15:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:15:08    12     1   164.480   LOTEK     18   -112
2020-11-23   15:15:12    12     1   164.480   LOTEK      2   -111
2020-11-23   15:15:28    12     1   164.380   LOTEK     73   -104
2020-11-23   15:15:38    12     1   164.480   LOTEK     29   -111
2020-11-23   15:15:40    12     1   164.480   LOTEK     16   -111
2020-11-23   15:15:40    12     1   164.380   LOTEK      2   -106
2020-11-23   15:15:42    12     1   164.480   LOTEK     33   -112
2020-11-23   15:15:45    12     1   164.380   LOTEK      8   -106
2020-11-23   15:15:45    12     1   164.380   LOTEK     89   -103
2020-11-23   15:15:46    12     1   164.480   LOTEK     15   -109
2020-11-23   15:15:49    12     1   164.480   LOTEK     40   -112
2020-11-23   15:15:52    12     1   164.480   LOTEK      1   -112
2020-11-23   15:15:56    12     1   164.380   LOTEK      1   -108
2020-11-23   15:16:11    12     1   164.480   LOTEK      6   -109
2020-11-23   15:16:15    12     1   164.480   LOTEK     58   -113
2020-11-23   15:16:17    12     1   164.380   LOTEK     72   -105
2020-11-23   15:16:21    12     1   164.480   LOTEK     18   -112
2020-11-23   15:16:36    12     1   164.380   LOTEK     15   -109
2020-11-23   15:16:39    12     1   164.380   LOTEK      2   -108
2020-11-23   15:16:43    12     1   164.380   LOTEK     90   -105
2020-11-23   15:16:55    12     1   164.380   LOTEK     18   -105
2020-11-23   15:16:58    12     1   164.380   LOTEK      1   -109
2020-11-23   15:16:59    12     1   164.380   LOTEK     44   -105
2020-11-23   15:17:06    12     1   164.480   LOTEK     92   -110
2020-11-23   15:17:10    12     1   164.380   LOTEK     15   -109
2020-11-23   15:17:12    12     1   164.480   LOTEK     18   -113
2020-11-23   15:17:13    12     1   164.380   LOTEK     16   -107
2020-11-23   15:17:27    12     1   164.380   LOTEK     24   -107
2020-11-23   15:17:40    12     1   164.480   LOTEK      4   -112
2020-11-23   15:17:45    12     1   164.480   LOTEK     58   -113
2020-11-23   15:17:48    12     1   164.480   LOTEK     50   -109
2020-11-23   15:17:51    12     1   164.380   LOTEK      2   -106
2020-11-23   15:17:54    12     1   164.380   LOTEK    116   -108
2020-11-23   15:17:55    12     1   164.480   LOTEK     31   -111
2020-11-23   15:17:56    12     1   164.480   LOTEK     18   -112
2020-11-23   15:17:57    12     1   164.480   LOTEK     12   -109
2020-11-23   15:18:04    12     1   164.480   LOTEK     18   -111
2020-11-23   15:18:09    12     1   164.380   LOTEK     15   -107
2020-11-23   15:18:14    12     1   164.480   LOTEK    107   -111
2020-11-23   15:18:23    12     1   164.480   LOTEK     29   -111
2020-11-23   15:18:27    12     1   164.480   LOTEK     44   -113
2020-11-23   15:18:27    12     1   164.380   LOTEK      4   -110
2020-11-23   15:18:29    12     1   164.380   LOTEK     73   -107
2020-11-23   15:18:35    12     1   164.480   LOTEK     46   -110
2020-11-23   15:18:42    12     1   164.480   LOTEK     44   -109
2020-11-23   15:18:45    12     1   164.380   LOTEK     52   -106
2020-11-23   15:18:46    12     1   164.480   LOTEK     35   -111
2020-11-23   15:18:52    12     1   164.480   LOTEK     62   -112
2020-11-23   15:18:55    12     1   164.380   LOTEK     15   -107
2020-11-23   15:19:02    12     1   164.380   LOTEK      7   -106
2020-11-23   15:19:03    12     1   164.380   LOTEK     46   -107
2020-11-23   15:19:05    12     1   164.480   LOTEK     45   -112
2020-11-23   15:19:15    12     1   164.380   LOTEK     62   -107
2020-11-23   15:19:21    12     1   164.380   LOTEK     31   -107
2020-11-23   15:19:33    12     1   164.480   LOTEK     34   -110
2020-11-23   15:19:34    12     1   164.380   LOTEK     18   -106
2020-11-23   15:19:42    12     1   164.380   LOTEK     31   -104
2020-11-23   15:19:48    12     1   164.380   LOTEK      2   -106
2020-11-23   15:19:53    12     1   164.380   LOTEK     55   -105
2020-11-23   15:19:57    12     1   164.480   LOTEK     58   -112
2020-11-23   15:20:03    12     1   164.380   LOTEK      1   -105
2020-11-23   15:20:05    12     1   164.380   LOTEK     29   -104
2020-11-23   15:20:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:20:09    12     1   164.380   LOTEK      5   -107
2020-11-23   15:20:15    12     1   164.480   LOTEK    116   -112
2020-11-23   15:20:16    12     1   164.380   LOTEK      8   -105
2020-11-23   15:20:18    12     1   164.380   LOTEK     19   -107
2020-11-23   15:20:22    12     1   164.380   LOTEK      2   -105
2020-11-23   15:20:22    12     1   164.380   LOTEK      2   -107
2020-11-23   15:20:38    12     1   164.380   LOTEK     83   -105
2020-11-23   15:20:39    12     1   164.380   LOTEK     18   -105
2020-11-23   15:20:39    12     1   164.380   LOTEK     19   -105
2020-11-23   15:20:45    12     1   164.380   LOTEK     29   -105
2020-11-23   15:20:50    12     1   164.480   LOTEK     63   -113
2020-11-23   15:20:54    12     1   164.380   LOTEK     24   -109
2020-11-23   15:20:55    12     1   164.380   LOTEK      2   -104
2020-11-23   15:20:56    12     1   164.380   LOTEK      1   -104
2020-11-23   15:21:01    12     1   164.480   LOTEK    101   -110
2020-11-23   15:21:05    12     1   164.480   LOTEK     19   -111
2020-11-23   15:21:07    12     1   164.380   LOTEK      1   -108
2020-11-23   15:21:18    12     1   164.380   LOTEK      8   -105
2020-11-23   15:21:38    12     1   164.380   LOTEK      1   -103
2020-11-23   15:21:40    12     1   164.380   LOTEK      2   -105
2020-11-23   15:21:47    12     1   164.380   LOTEK     88   -104
2020-11-23   15:21:50    12     1   164.380   LOTEK     29   -108
2020-11-23   15:21:50    12     1   164.380   LOTEK      1   -109
2020-11-23   15:21:54    12     1   164.480   LOTEK     25   -113
2020-11-23   15:22:04    12     1   164.480   LOTEK     18   -111
2020-11-23   15:22:07    12     1   164.380   LOTEK    120   -105
2020-11-23   15:22:09    12     1   164.480   LOTEK     62   -111
2020-11-23   15:22:13    12     1   164.480   LOTEK    131   -112
2020-11-23   15:22:22    12     1   164.480   LOTEK     15   -112
2020-11-23   15:22:34    12     1   164.480   LOTEK     17   -113
2020-11-23   15:22:35    12     1   164.480   LOTEK     18   -111
2020-11-23   15:22:36    12     1   164.380   LOTEK     44   -104
2020-11-23   15:22:41    12     1   164.480   LOTEK     15   -111
2020-11-23   15:22:43    12     1   164.480   LOTEK     21   -112
2020-11-23   15:22:53    12     1   164.380   LOTEK     18   -106
2020-11-23   15:22:56    12     1   164.480   LOTEK     10   -111
2020-11-23   15:23:05    12     1   164.480   LOTEK     60   -111
2020-11-23   15:23:06    12     1   164.480   LOTEK     80   -112
2020-11-23   15:23:16    12     1   164.380   LOTEK     15   -108
2020-11-23   15:23:17    12     1   164.380   LOTEK     15   -104
2020-11-23   15:23:22    12     1   164.480   LOTEK     68   -113
2020-11-23   15:23:24    12     1   164.480   LOTEK     34   -113
2020-11-23   15:23:24    12     1   164.380   LOTEK     24   -102
2020-11-23   15:23:29    12     1   164.480   LOTEK      1   -111
2020-11-23   15:23:35    12     1   164.380   LOTEK     62   -104
2020-11-23   15:23:37    12     1   164.480   LOTEK     60   -110
2020-11-23   15:23:41    12     1   164.380   LOTEK     75   -103
2020-11-23   15:23:42    12     1   164.480   LOTEK     19   -110
2020-11-23   15:23:43    12     1   164.480   LOTEK     82   -113
2020-11-23   15:23:44    12     1   164.380   LOTEK     95   -107
2020-11-23   15:23:45    12     1   164.380   LOTEK     15   -106
2020-11-23   15:23:51    12     1   164.380   LOTEK      1   -106
2020-11-23   15:23:54    12     1   164.480   LOTEK     44   -111
2020-11-23   15:23:54    12     1   164.380   LOTEK     18   -109
2020-11-23   15:23:58    12     1   164.380   LOTEK     19   -105
2020-11-23   15:24:00    12     1   164.380   LOTEK      1   -106
2020-11-23   15:24:08    12     1   164.380   LOTEK     44   -106
2020-11-23   15:24:13    12     1   164.380   LOTEK     44   -104
2020-11-23   15:24:14    12     1   164.380   LOTEK      1   -106
2020-11-23   15:24:17    12     1   164.380   LOTEK     15   -108
2020-11-23   15:24:22    12     1   164.380   LOTEK     15   -107
2020-11-23   15:24:27    12     1   164.380   LOTEK     49   -107
2020-11-23   15:24:40    12     1   164.480   LOTEK      1   -109
2020-11-23   15:24:42    12     1   164.380   LOTEK     15   -103
2020-11-23   15:24:44    12     1   164.480   LOTEK    114   -113
2020-11-23   15:24:45    12     1   164.480   LOTEK      1   -110
2020-11-23   15:24:46    12     1   164.380   LOTEK      4   -107
2020-11-23   15:24:46    12     1   164.380   LOTEK     62   -107
2020-11-23   15:24:48    12     1   164.380   LOTEK      1   -104
2020-11-23   15:24:52    12     1   164.380   LOTEK     49   -107
2020-11-23   15:24:55    12     1   164.480   LOTEK     72   -112
2020-11-23   15:25:04    12     1   164.480   LOTEK      6   -113
2020-11-23   15:25:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:25:08    12     1   164.480   LOTEK     62   -113
2020-11-23   15:25:10    12     1   164.480   LOTEK     19   -112
2020-11-23   15:25:10    12     1   164.380   LOTEK     24   -109
2020-11-23   15:25:18    12     1   164.380   LOTEK     46   -104
2020-11-23   15:25:19    12     1   164.480   LOTEK    101   -110
2020-11-23   15:25:23    12     1   164.380   LOTEK      7   -109
2020-11-23   15:25:23    12     1   164.380   LOTEK     31   -105
2020-11-23   15:25:24    12     1   164.380   LOTEK     44   -106
2020-11-23   15:25:31    12     1   164.380   LOTEK      4   -107
2020-11-23   15:25:41    12     1   164.380   LOTEK     92   -105
2020-11-23   15:25:46    12     1   164.380   LOTEK      6   -106
2020-11-23   15:25:48    12     1   164.380   LOTEK     18   -107
2020-11-23   15:25:57    12     1   164.380   LOTEK      5   -108
2020-11-23   15:26:04    12     1   164.480   LOTEK     18   -113
2020-11-23   15:26:08    12     1   164.480   LOTEK      3   -112
2020-11-23   15:26:18    12     1   164.480   LOTEK     31   -110
2020-11-23   15:26:20    12     1   164.380   LOTEK     18   -104
2020-11-23   15:26:22    12     1   164.480   LOTEK     31   -113
2020-11-23   15:26:23    12     1   164.480   LOTEK     18   -112
2020-11-23   15:26:38    12     1   164.380   LOTEK     15   -105
2020-11-23   15:26:50    12     1   164.380   LOTEK     22   -108
2020-11-23   15:26:50    12     1   164.380   LOTEK     18   -104
2020-11-23   15:26:51    12     1   164.380   LOTEK      3   -104
2020-11-23   15:26:59    12     1   164.480   LOTEK      4   -108
2020-11-23   15:27:00    12     1   164.480   LOTEK      6   -113
2020-11-23   15:27:16    12     1   164.480   LOTEK     33   -113
2020-11-23   15:27:18    12     1   164.480   LOTEK     83   -112
2020-11-23   15:27:22    12     1   164.480   LOTEK      1   -112
2020-11-23   15:27:25    12     1   164.480   LOTEK     15   -111
2020-11-23   15:27:26    12     1   164.380   LOTEK     73   -105
2020-11-23   15:27:30    12     1   164.380   LOTEK      8   -105
2020-11-23   15:27:35    12     1   164.480   LOTEK     56   -112
2020-11-23   15:27:36    12     1   164.480   LOTEK      5   -111
2020-11-23   15:27:38    12     1   164.380   LOTEK     16   -106
2020-11-23   15:27:39    12     1   164.380   LOTEK    150   -105
2020-11-23   15:27:42    12     1   164.380   LOTEK    111   -110
2020-11-23   15:27:47    12     1   164.380   LOTEK    106   -108
2020-11-23   15:27:48    12     1   164.480   LOTEK     15   -110
2020-11-23   15:27:50    12     1   164.380   LOTEK     18   -106
2020-11-23   15:27:58    12     1   164.480   LOTEK     39   -112
2020-11-23   15:28:10    12     1   164.480   LOTEK     18   -113
2020-11-23   15:28:11    12     1   164.480   LOTEK     58   -112
2020-11-23   15:28:15    12     1   164.480   LOTEK      2   -110
2020-11-23   15:28:21    12     1   164.380   LOTEK     89   -106
2020-11-23   15:28:24    12     1   164.380   LOTEK     92   -106
2020-11-23   15:28:24    12     1   164.380   LOTEK     29   -105
2020-11-23   15:28:27    12     1   164.380   LOTEK     11   -105
2020-11-23   15:28:30    12     1   164.480   LOTEK    148   -110
2020-11-23   15:28:30    12     1   164.380   LOTEK      6   -106
2020-11-23   15:28:35    12     1   164.480   LOTEK     68   -113
2020-11-23   15:28:36    12     1   164.380   LOTEK    152   -111
2020-11-23   15:28:39    12     1   164.480   LOTEK     19   -110
2020-11-23   15:28:41    12     1   164.380   LOTEK     58   -103
2020-11-23   15:28:42    12     1   164.380   LOTEK     16   -110
2020-11-23   15:28:47    12     1   164.480   LOTEK     72   -110
2020-11-23   15:28:51    12     1   164.480   LOTEK     82   -113
2020-11-23   15:28:54    12     1   164.480   LOTEK    105   -113
2020-11-23   15:29:06    12     1   164.480   LOTEK     31   -113
2020-11-23   15:29:15    12     1   164.480   LOTEK      1   -110
2020-11-23   15:29:15    12     1   164.380   LOTEK     48   -109
2020-11-23   15:29:16    12     1   164.380   LOTEK      2   -108
2020-11-23   15:29:37    12     1   164.480   LOTEK    111   -111
2020-11-23   15:29:46    12     1   164.480   LOTEK     46   -110
2020-11-23   15:29:47    12     1   164.380   LOTEK     30   -106
2020-11-23   15:29:49    12     1   164.480   LOTEK     72   -113
2020-11-23   15:29:51    12     1   164.380   LOTEK     59   -108
2020-11-23   15:29:51    12     1   164.480   LOTEK    107   -111
2020-11-23   15:29:52    12     1   164.480   LOTEK      2   -111
2020-11-23   15:29:56    12     1   164.480   LOTEK     62   -110
2020-11-23   15:30:02    12     1   164.380   LOTEK     89   -110
2020-11-23   15:30:02    12     1   164.380   LOTEK     30   -108
2020-11-23   15:30:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:30:08    12     1   164.380   LOTEK     46   -104
2020-11-23   15:30:08    12     1   164.480   LOTEK     40   -111
2020-11-23   15:30:09    12     1   164.380   LOTEK      1   -109
2020-11-23   15:30:10    12     1   164.380   LOTEK      2   -105
2020-11-23   15:30:14    12     1   164.480   LOTEK     18   -111
2020-11-23   15:30:20    12     1   164.380   LOTEK      1   -110
2020-11-23   15:30:21    12     1   164.480   LOTEK     97   -113
2020-11-23   15:30:25    12     1   164.380   LOTEK     29   -106
2020-11-23   15:30:33    12     1   164.380   LOTEK     46   -104
2020-11-23   15:30:33    12     1   164.480   LOTEK     15   -108
2020-11-23   15:30:37    12     1   164.380   LOTEK     33   -109
2020-11-23   15:30:40    12     1   164.480   LOTEK     73   -111
2020-11-23   15:30:47    12     1   164.380   LOTEK     46   -106
2020-11-23   15:30:47    12     1   164.480   LOTEK     62   -112
2020-11-23   15:30:49    12     1   164.480   LOTEK      5   -109
2020-11-23   15:30:49    12     1   164.380   LOTEK    121   -106
2020-11-23   15:30:50    12     1   164.380   LOTEK     47   -105
2020-11-23   15:31:25    12     1   164.480   LOTEK     44   -110
2020-11-23   15:31:33    12     1   164.480   LOTEK      6   -111
2020-11-23   15:31:41    12     1   164.380   LOTEK    158   -105
2020-11-23   15:31:45    12     1   164.480   LOTEK     46   -113
2020-11-23   15:31:46    12     1   164.380   LOTEK    114   -104
2020-11-23   15:31:46    12     1   164.380   LOTEK     11   -107
2020-11-23   15:31:48    12     1   164.480   LOTEK     61   -113
2020-11-23   15:31:49    12     1   164.380   LOTEK     15   -107
2020-11-23   15:31:55    12     1   164.380   LOTEK      5   -111
2020-11-23   15:32:00    12     1   164.380   LOTEK      6   -109
2020-11-23   15:32:05    12     1   164.480   LOTEK     88   -112
2020-11-23   15:32:31    12     1   164.380   LOTEK      2   -104
2020-11-23   15:32:35    12     1   164.380   LOTEK     73   -108
2020-11-23   15:32:35    12     1   164.480   LOTEK     48   -110
2020-11-23   15:32:37    12     1   164.380   LOTEK     62   -105
2020-11-23   15:32:37    12     1   164.380   LOTEK     31   -106
2020-11-23   15:32:38    12     1   164.480   LOTEK     46   -112
2020-11-23   15:32:44    12     1   164.380   LOTEK     16   -106
2020-11-23   15:32:46    12     1   164.380   LOTEK     86   -106
2020-11-23   15:32:51    12     1   164.380   LOTEK    114   -111
2020-11-23   15:33:01    12     1   164.380   LOTEK     22   -106
2020-11-23   15:33:13    12     1   164.380   LOTEK     15   -108
2020-11-23   15:33:14    12     1   164.380   LOTEK     15   -105
2020-11-23   15:33:15    12     1   164.380   LOTEK    135   -106
2020-11-23   15:33:19    12     1   164.480   LOTEK      1   -112
2020-11-23   15:33:21    12     1   164.380   LOTEK     34   -105
2020-11-23   15:33:24    12     1   164.380   LOTEK     90   -107
2020-11-23   15:33:31    12     1   164.380   LOTEK     35   -109
2020-11-23   15:33:35    12     1   164.380   LOTEK     20   -111
2020-11-23   15:33:35    12     1   164.480   LOTEK    141   -113
2020-11-23   15:33:49    12     1   164.380   LOTEK      2   -105
2020-11-23   15:33:50    12     1   164.380   LOTEK     16   -112
2020-11-23   15:33:57    12     1   164.380   LOTEK     34   -105
2020-11-23   15:34:06    12     1   164.480   LOTEK     61   -110
2020-11-23   15:34:09    12     1   164.380   LOTEK    133   -104
2020-11-23   15:34:12    12     1   164.480   LOTEK     34   -113
2020-11-23   15:34:36    12     1   164.380   LOTEK      1   -106
2020-11-23   15:34:43    12     1   164.480   LOTEK     44   -111
2020-11-23   15:34:49    12     1   164.480   LOTEK     46   -113
2020-11-23   15:35:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:35:20    12     1   164.380   LOTEK     18   -103
2020-11-23   15:35:21    12     1   164.480   LOTEK     17   -111
2020-11-23   15:35:22    12     1   164.380   LOTEK     62   -105
2020-11-23   15:35:22    12     1   164.480   LOTEK      4   -113
2020-11-23   15:35:36    12     1   164.480   LOTEK     32   -113
2020-11-23   15:35:36    12     1   164.380   LOTEK    161   -112
2020-11-23   15:35:39    12     1   164.380   LOTEK     23   -106
2020-11-23   15:35:43    12     1   164.380   LOTEK     76   -106
2020-11-23   15:35:47    12     1   164.380   LOTEK     24   -107
2020-11-23   15:35:55    12     1   164.380   LOTEK      1   -106
2020-11-23   15:36:00    12     1   164.480   LOTEK     61   -111
2020-11-23   15:36:01    12     1   164.480   LOTEK     52   -112
2020-11-23   15:36:04    12     1   164.380   LOTEK     18   -105
2020-11-23   15:36:15    12     1   164.480   LOTEK      6   -111
2020-11-23   15:36:15    12     1   164.480   LOTEK    104   -113
2020-11-23   15:36:19    12     1   164.480   LOTEK     11   -111
2020-11-23   15:36:21    12     1   164.480   LOTEK     34   -113
2020-11-23   15:36:25    12     1   164.380   LOTEK     15   -105
2020-11-23   15:36:35    12     1   164.480   LOTEK     17   -112
2020-11-23   15:36:41    12     1   164.380   LOTEK     89   -112
2020-11-23   15:36:46    12     1   164.480   LOTEK    203   -108
2020-11-23   15:36:59    12     1   164.480   LOTEK     18   -110
2020-11-23   15:36:59    12     1   164.480   LOTEK    134   -112
2020-11-23   15:37:01    12     1   164.380   LOTEK      2   -106
2020-11-23   15:37:08    12     1   164.380   LOTEK     44   -103
2020-11-23   15:37:12    12     1   164.380   LOTEK     89   -106
2020-11-23   15:37:14    12     1   164.380   LOTEK      2   -108
2020-11-23   15:37:25    12     1   164.480   LOTEK     15   -111
2020-11-23   15:37:30    12     1   164.380   LOTEK     74   -108
2020-11-23   15:37:43    12     1   164.380   LOTEK    156   -110
2020-11-23   15:37:49    12     1   164.480   LOTEK     15   -110
2020-11-23   15:37:51    12     1   164.380   LOTEK      1   -106
2020-11-23   15:38:06    12     1   164.480   LOTEK     15   -112
2020-11-23   15:38:07    12     1   164.480   LOTEK      5   -112
2020-11-23   15:38:09    12     1   164.380   LOTEK     88   -107
2020-11-23   15:38:11    12     1   164.380   LOTEK      5   -104
2020-11-23   15:38:19    12     1   164.380   LOTEK     52   -104
2020-11-23   15:38:25    12     1   164.480   LOTEK     73   -113
2020-11-23   15:38:30    12     1   164.380   LOTEK     15   -107
2020-11-23   15:38:31    12     1   164.380   LOTEK      2   -107
2020-11-23   15:38:32    12     1   164.480   LOTEK    209   -110
2020-11-23   15:38:33    12     1   164.380   LOTEK     72   -105
2020-11-23   15:38:34    12     1   164.380   LOTEK      1   -104
2020-11-23   15:38:36    12     1   164.380   LOTEK      1   -106
2020-11-23   15:38:38    12     1   164.380   LOTEK      3   -105
2020-11-23   15:38:39    12     1   164.380   LOTEK      1   -104
2020-11-23   15:38:40    12     1   164.380   LOTEK     46   -106
2020-11-23   15:38:43    12     1   164.380   LOTEK     19   -106
2020-11-23   15:38:44    12     1   164.380   LOTEK     34   -104
2020-11-23   15:39:01    12     1   164.380   LOTEK     18   -106
2020-11-23   15:39:03    12     1   164.480   LOTEK     90   -112
2020-11-23   15:39:11    12     1   164.380   LOTEK     18   -107
2020-11-23   15:39:11    12     1   164.380   LOTEK     62   -108
2020-11-23   15:39:22    12     1   164.480   LOTEK    122   -113
2020-11-23   15:39:22    12     1   164.480   LOTEK     55   -111
2020-11-23   15:39:23    12     1   164.380   LOTEK      2   -107
2020-11-23   15:39:26    12     1   164.480   LOTEK     46   -111
2020-11-23   15:39:37    12     1   164.480   LOTEK     18   -112
2020-11-23   15:39:41    12     1   164.380   LOTEK     45   -104
2020-11-23   15:39:43    12     1   164.480   LOTEK    120   -112
2020-11-23   15:39:43    12     1   164.380   LOTEK     18   -106
2020-11-23   15:39:44    12     1   164.480   LOTEK     80   -110
2020-11-23   15:39:54    12     1   164.380   LOTEK     44   -107
2020-11-23   15:39:54    12     1   164.480   LOTEK     89   -110
2020-11-23   15:40:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:40:12    12     1   164.480   LOTEK     34   -112
2020-11-23   15:40:13    12     1   164.480   LOTEK      1   -111
2020-11-23   15:40:15    12     1   164.480   LOTEK      6   -113
2020-11-23   15:40:22    12     1   164.380   LOTEK     86   -107
2020-11-23   15:40:24    12     1   164.380   LOTEK     29   -108
2020-11-23   15:40:42    12     1   164.480   LOTEK     37   -111
2020-11-23   15:40:45    12     1   164.380   LOTEK     89   -108
2020-11-23   15:40:47    12     1   164.480   LOTEK     19   -113
2020-11-23   15:40:56    12     1   164.480   LOTEK     92   -112
2020-11-23   15:41:04    12     1   164.480   LOTEK      6   -113
2020-11-23   15:41:18    12     1   164.380   LOTEK     15   -106
2020-11-23   15:41:21    12     1   164.380   LOTEK     29   -106
2020-11-23   15:41:21    12     1   164.480   LOTEK     58   -111
2020-11-23   15:41:31    12     1   164.380   LOTEK     26   -105
2020-11-23   15:41:39    12     1   164.380   LOTEK     62   -108
2020-11-23   15:41:43    12     1   164.380   LOTEK    104   -108
2020-11-23   15:41:50    12     1   164.380   LOTEK     31   -105
2020-11-23   15:41:53    12     1   164.480   LOTEK    154   -112
2020-11-23   15:41:56    12     1   164.380   LOTEK    101   -105
2020-11-23   15:41:56    12     1   164.380   LOTEK      1   -106
2020-11-23   15:41:57    12     1   164.380   LOTEK     89   -110
2020-11-23   15:41:58    12     1   164.380   LOTEK     80   -105
2020-11-23   15:41:59    12     1   164.380   LOTEK     15   -103
2020-11-23   15:42:29    12     1   164.480   LOTEK     18   -112
2020-11-23   15:42:36    12     1   164.380   LOTEK    150   -109
2020-11-23   15:42:44    12     1   164.480   LOTEK      4   -113
2020-11-23   15:42:45    12     1   164.380   LOTEK      1   -106
2020-11-23   15:42:45    12     1   164.380   LOTEK     22   -105
2020-11-23   15:42:45    12     1   164.480   LOTEK      1   -111
2020-11-23   15:42:46    12     1   164.380   LOTEK     22   -109
2020-11-23   15:42:51    12     1   164.380   LOTEK     74   -108
2020-11-23   15:43:01    12     1   164.380   LOTEK      2   -107
2020-11-23   15:43:04    12     1   164.480   LOTEK     11   -112
2020-11-23   15:43:10    12     1   164.480   LOTEK     44   -112
2020-11-23   15:43:15    12     1   164.380   LOTEK    130   -105
2020-11-23   15:43:17    12     1   164.380   LOTEK      2   -108
2020-11-23   15:43:18    12     1   164.480   LOTEK     44   -112
2020-11-23   15:43:24    12     1   164.380   LOTEK      4   -107
2020-11-23   15:43:25    12     1   164.380   LOTEK     78   -106
2020-11-23   15:43:32    12     1   164.480   LOTEK     29   -110
2020-11-23   15:43:34    12     1   164.480   LOTEK     62   -111
2020-11-23   15:43:40    12     1   164.480   LOTEK     15   -111
2020-11-23   15:43:40    12     1   164.480   LOTEK     16   -112
2020-11-23   15:43:41    12     1   164.480   LOTEK      1   -113
2020-11-23   15:43:45    12     1   164.480   LOTEK      2   -111
2020-11-23   15:43:54    12     1   164.480   LOTEK    169   -112
2020-11-23   15:44:10    12     1   164.380   LOTEK      1   -105
2020-11-23   15:44:17    12     1   164.480   LOTEK      8   -112
2020-11-23   15:44:20    12     1   164.480   LOTEK     34   -112
2020-11-23   15:44:26    12     1   164.380   LOTEK     44   -107
2020-11-23   15:44:27    12     1   164.380   LOTEK     18   -108
2020-11-23   15:44:30    12     1   164.480   LOTEK    203   -111
2020-11-23   15:44:40    12     1   164.380   LOTEK     75   -107
2020-11-23   15:44:41    12     1   164.380   LOTEK     35   -106
2020-11-23   15:44:50    12     1   164.480   LOTEK     46   -112
2020-11-23   15:44:55    12     1   164.380   LOTEK     62   -103
2020-11-23   15:45:00    12     1   164.480   LOTEK    117   -110
2020-11-23   15:45:01    12     1   164.380   LOTEK     15   -104
2020-11-23   15:45:02    12     1   164.380   LOTEK     62   -108
2020-11-23   15:45:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:45:11    12     1   164.480   LOTEK     44   -113
2020-11-23   15:45:12    12     1   164.480   LOTEK      5   -111
2020-11-23   15:45:12    12     1   164.480   LOTEK     15   -113
2020-11-23   15:45:16    12     1   164.380   LOTEK     92   -105
2020-11-23   15:45:19    12     1   164.380   LOTEK     46   -106
2020-11-23   15:45:21    12     1   164.480   LOTEK     18   -113
2020-11-23   15:45:24    12     1   164.380   LOTEK     19   -108
2020-11-23   15:45:27    12     1   164.480   LOTEK     44   -113
2020-11-23   15:45:28    12     1   164.480   LOTEK     16   -111
2020-11-23   15:45:38    12     1   164.380   LOTEK      3   -111
2020-11-23   15:45:41    12     1   164.380   LOTEK     29   -105
2020-11-23   15:45:44    12     1   164.380   LOTEK     10   -106
2020-11-23   15:45:49    12     1   164.380   LOTEK    117   -107
2020-11-23   15:45:52    12     1   164.480   LOTEK     15   -113
2020-11-23   15:45:55    12     1   164.380   LOTEK     61   -106
2020-11-23   15:45:58    12     1   164.380   LOTEK      2   -105
2020-11-23   15:45:59    12     1   164.480   LOTEK    162   -111
2020-11-23   15:46:06    12     1   164.380   LOTEK      1   -108
2020-11-23   15:46:07    12     1   164.380   LOTEK     73   -106
2020-11-23   15:46:08    12     1   164.380   LOTEK      4   -105
2020-11-23   15:46:17    12     1   164.380   LOTEK      1   -110
2020-11-23   15:46:20    12     1   164.380   LOTEK      7   -108
2020-11-23   15:46:20    12     1   164.380   LOTEK      4   -106
2020-11-23   15:46:21    12     1   164.480   LOTEK     17   -112
2020-11-23   15:46:24    12     1   164.480   LOTEK     23   -111
2020-11-23   15:46:38    12     1   164.380   LOTEK     15   -108
2020-11-23   15:46:40    12     1   164.480   LOTEK      1   -112
2020-11-23   15:46:42    12     1   164.480   LOTEK     18   -110
2020-11-23   15:46:46    12     1   164.380   LOTEK     31   -105
2020-11-23   15:46:50    12     1   164.380   LOTEK     47   -105
2020-11-23   15:46:54    12     1   164.480   LOTEK      6   -111
2020-11-23   15:46:54    12     1   164.480   LOTEK      6   -112
2020-11-23   15:46:56    12     1   164.480   LOTEK     47   -113
2020-11-23   15:46:58    12     1   164.380   LOTEK     89   -105
2020-11-23   15:47:01    12     1   164.380   LOTEK     46   -109
2020-11-23   15:47:03    12     1   164.380   LOTEK      6   -105
2020-11-23   15:47:07    12     1   164.380   LOTEK     22   -105
2020-11-23   15:47:15    12     1   164.480   LOTEK      6   -113
2020-11-23   15:47:27    12     1   164.380   LOTEK      1   -106
2020-11-23   15:47:29    12     1   164.480   LOTEK     15   -111
2020-11-23   15:47:30    12     1   164.380   LOTEK      1   -107
2020-11-23   15:47:32    12     1   164.380   LOTEK     24   -107
2020-11-23   15:47:47    12     1   164.380   LOTEK     61   -106
2020-11-23   15:47:49    12     1   164.480   LOTEK     31   -113
2020-11-23   15:47:51    12     1   164.480   LOTEK     46   -111
2020-11-23   15:47:55    12     1   164.380   LOTEK     40   -104
2020-11-23   15:48:00    12     1   164.380   LOTEK     45   -104
2020-11-23   15:48:01    12     1   164.380   LOTEK    130   -106
2020-11-23   15:48:14    12     1   164.480   LOTEK      1   -113
2020-11-23   15:48:16    12     1   164.480   LOTEK     75   -111
2020-11-23   15:48:24    12     1   164.380   LOTEK      2   -110
2020-11-23   15:48:35    12     1   164.380   LOTEK      3   -106
2020-11-23   15:48:36    12     1   164.380   LOTEK     15   -105
2020-11-23   15:48:38    12     1   164.480   LOTEK     63   -113
2020-11-23   15:49:01    12     1   164.480   LOTEK    121   -111
2020-11-23   15:49:02    12     1   164.380   LOTEK     46   -106
2020-11-23   15:49:03    12     1   164.380   LOTEK     15   -108
2020-11-23   15:49:24    12     1   164.480   LOTEK    129   -113
2020-11-23   15:49:27    12     1   164.380   LOTEK     97   -106
2020-11-23   15:49:38    12     1   164.380   LOTEK    122   -107
2020-11-23   15:49:39    12     1   164.380   LOTEK    106   -107
2020-11-23   15:49:57    12     1   164.480   LOTEK     52   -111
2020-11-23   15:49:59    12     1   164.380   LOTEK     31   -109
2020-11-23   15:50:00    12     1   164.480   LOTEK     47   -113
2020-11-23   15:50:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:50:09    12     1   164.380   LOTEK     22   -106
2020-11-23   15:50:13    12     1   164.380   LOTEK     58   -110
2020-11-23   15:50:15    12     1   164.480   LOTEK     96   -113
2020-11-23   15:50:20    12     1   164.480   LOTEK      2   -111
2020-11-23   15:50:25    12     1   164.380   LOTEK     89   -106
2020-11-23   15:50:31    12     1   164.380   LOTEK      1   -110
2020-11-23   15:50:34    12     1   164.380   LOTEK     15   -107
2020-11-23   15:50:40    12     1   164.380   LOTEK     18   -106
2020-11-23   15:50:48    12     1   164.380   LOTEK     46   -107
2020-11-23   15:50:51    12     1   164.380   LOTEK     44   -106
2020-11-23   15:50:55    12     1   164.380   LOTEK      2   -106
2020-11-23   15:51:02    12     1   164.480   LOTEK     52   -113
2020-11-23   15:51:06    12     1   164.380   LOTEK      1   -106
2020-11-23   15:51:16    12     1   164.380   LOTEK    132   -110
2020-11-23   15:51:25    12     1   164.380   LOTEK     44   -111
2020-11-23   15:51:27    12     1   164.480   LOTEK      4   -111
2020-11-23   15:51:46    12     1   164.380   LOTEK    116   -104
2020-11-23   15:51:47    12     1   164.380   LOTEK      1   -106
2020-11-23   15:51:47    12     1   164.480   LOTEK     74   -111
2020-11-23   15:51:48    12     1   164.380   LOTEK     80   -104
2020-11-23   15:51:49    12     1   164.480   LOTEK    101   -113
2020-11-23   15:51:51    12     1   164.380   LOTEK     34   -104
2020-11-23   15:51:52    12     1   164.380   LOTEK      3   -105
2020-11-23   15:52:08    12     1   164.380   LOTEK     22   -110
2020-11-23   15:52:27    12     1   164.480   LOTEK     18   -112
2020-11-23   15:52:31    12     1   164.380   LOTEK    130   -109
2020-11-23   15:52:31    12     1   164.480   LOTEK     63   -113
2020-11-23   15:52:36    12     1   164.380   LOTEK     61   -104
2020-11-23   15:52:51    12     1   164.380   LOTEK     15   -106
2020-11-23   15:52:52    12     1   164.380   LOTEK     58   -104
2020-11-23   15:53:00    12     1   164.480   LOTEK      1   -110
2020-11-23   15:53:08    12     1   164.380   LOTEK    109   -108
2020-11-23   15:53:10    12     1   164.380   LOTEK     15   -105
2020-11-23   15:53:15    12     1   164.380   LOTEK      1   -109
2020-11-23   15:53:21    12     1   164.380   LOTEK     58   -109
2020-11-23   15:53:22    12     1   164.380   LOTEK     31   -109
2020-11-23   15:53:22    12     1   164.380   LOTEK     34   -105
2020-11-23   15:53:29    12     1   164.380   LOTEK    131   -106
2020-11-23   15:53:29    12     1   164.380   LOTEK    107   -111
2020-11-23   15:53:34    12     1   164.480   LOTEK     18   -111
2020-11-23   15:53:36    12     1   164.480   LOTEK     33   -110
2020-11-23   15:53:37    12     1   164.480   LOTEK     44   -112
2020-11-23   15:53:45    12     1   164.480   LOTEK    177   -112
2020-11-23   15:53:45    12     1   164.380   LOTEK    116   -108
2020-11-23   15:53:48    12     1   164.480   LOTEK     89   -113
2020-11-23   15:53:52    12     1   164.480   LOTEK      1   -112
2020-11-23   15:54:04    12     1   164.380   LOTEK     72   -104
2020-11-23   15:54:10    12     1   164.480   LOTEK     77   -112
2020-11-23   15:54:13    12     1   164.380   LOTEK      1   -103
2020-11-23   15:54:16    12     1   164.380   LOTEK     15   -103
2020-11-23   15:54:18    12     1   164.380   LOTEK     64   -105
2020-11-23   15:54:27    12     1   164.380   LOTEK    152   -110
2020-11-23   15:54:27    12     1   164.380   LOTEK      4   -106
2020-11-23   15:54:28    12     1   164.380   LOTEK     24   -106
2020-11-23   15:54:33    12     1   164.480   LOTEK     26   -111
2020-11-23   15:54:35    12     1   164.380   LOTEK     18   -109
2020-11-23   15:54:39    12     1   164.480   LOTEK     18   -110
2020-11-23   15:54:42    12     1   164.480   LOTEK     59   -109
2020-11-23   15:54:49    12     1   164.480   LOTEK      3   -112
2020-11-23   15:54:58    12     1   164.380   LOTEK     31   -105
2020-11-23   15:55:00    12     1   164.380   LOTEK    183   -107
2020-11-23   15:55:07    12     1   164.480   LOTEK     25    -59
2020-11-23   15:55:09    12     1   164.380   LOTEK     15   -105
2020-11-23   15:55:13    12     1   164.480   LOTEK      2   -111
2020-11-23   15:55:17    12     1   164.380   LOTEK      6   -106
2020-11-23   15:55:17    12     1   164.480   LOTEK     15   -113
2020-11-23   15:55:18    12     1   164.380   LOTEK     22   -105
2020-11-23   15:55:23    12     1   164.380   LOTEK     44   -108
2020-11-23   15:55:29    12     1   164.380   LOTEK      1   -104
2020-11-23   15:55:43    12     1   164.380   LOTEK    143   -110
2020-11-23   15:55:48    12     1   164.380   LOTEK     89   -109
2020-11-23   15:56:01    12     1   164.480   LOTEK     34   -112
2020-11-23   15:56:11    12     1   164.380   LOTEK      8   -109
2020-11-23   15:56:18    12     1   164.380   LOTEK     18   -106
2020-11-23   15:56:27    12     1   164.480   LOTEK    121   -112
2020-11-23   15:56:34    12     1   164.480   LOTEK    116   -112
2020-11-23   15:56:38    12     1   164.380   LOTEK      1   -106
2020-11-23   15:56:44    12     1   164.380   LOTEK    116   -107
2020-11-23   15:56:50    12     1   164.380   LOTEK     46   -107
2020-11-23   15:56:57    12     1   164.480   LOTEK     89   -112
2020-11-23   15:57:05    12     1   164.380   LOTEK     16   -110
2020-11-23   15:57:05    12     1   164.480   LOTEK     72   -111
2020-11-23   15:57:12    12     1   164.380   LOTEK    130   -104
2020-11-23   15:57:31    12     1   164.380   LOTEK    130   -108
2020-11-23   15:57:35    12     1   164.380   LOTEK     73   -106
2020-11-23   15:58:11    12     1   164.480   LOTEK     19   -112
2020-11-23   15:58:13    12     1   164.480   LOTEK     44   -113
2020-11-23   15:58:13    12     1   164.480   LOTEK     74   -112
2020-11-23   15:58:15    12     1   164.380   LOTEK     34   -109
2020-11-23   15:58:17    12     1   164.480   LOTEK     72   -112
2020-11-23   15:58:19    12     1   164.380   LOTEK    146   -104
2020-11-23   15:58:23    12     1   164.380   LOTEK     68   -111
2020-11-23   15:58:29    12     1   164.380   LOTEK     10   -109
2020-11-23   15:58:37    12     1   164.380   LOTEK     62   -105
2020-11-23   15:58:58    12     1   164.480   LOTEK     31   -111
2020-11-23   15:59:03    12     1   164.380   LOTEK     72   -107
2020-11-23   15:59:06    12     1   164.380   LOTEK     15   -103
2020-11-23   15:59:13    12     1   164.380   LOTEK      1   -107
2020-11-23   15:59:16    12     1   164.380   LOTEK      1   -105
2020-11-23   15:59:21    12     1   164.380   LOTEK     22   -108
2020-11-23   15:59:26    12     1   164.380   LOTEK      2   -106
2020-11-23   15:59:26    12     1   164.380   LOTEK    116   -109
2020-11-23   15:59:31    12     1   164.380   LOTEK     44   -107
2020-11-23   15:59:53    12     1   164.480   LOTEK     15   -113
2020-11-23   15:59:54    12     1   164.480   LOTEK    117   -112
2020-11-23   15:59:57    12     1   164.380   LOTEK    164   -108
2020-11-23   15:59:59    12     1   164.380   LOTEK     17   -104
2020-11-23   16:00:01    12     1   164.480   LOTEK     26   -111
2020-11-23   16:00:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:00:12    12     1   164.380   LOTEK      4   -108
2020-11-23   16:00:13    12     1   164.380   LOTEK     15   -106
2020-11-23   16:00:13    12     1   164.480   LOTEK     18   -113
2020-11-23   16:00:15    12     1   164.480   LOTEK      3   -109
2020-11-23   16:00:17    12     1   164.480   LOTEK     89   -111
2020-11-23   16:00:24    12     1   164.380   LOTEK      6   -108
2020-11-23   16:00:26    12     1   164.380   LOTEK     34   -107
2020-11-23   16:00:36    12     1   164.380   LOTEK     25   -109
2020-11-23   16:00:37    12     1   164.380   LOTEK     46   -105
2020-11-23   16:00:38    12     1   164.380   LOTEK      6   -105
2020-11-23   16:00:41    12     1   164.380   LOTEK     23   -105
2020-11-23   16:00:44    12     1   164.480   LOTEK     57   -111
2020-11-23   16:00:56    12     1   164.380   LOTEK    116   -108
2020-11-23   16:00:58    12     1   164.480   LOTEK     29   -111
2020-11-23   16:01:00    12     1   164.380   LOTEK      1   -107
2020-11-23   16:01:06    12     1   164.480   LOTEK     15   -111
2020-11-23   16:01:16    12     1   164.480   LOTEK    152   -113
2020-11-23   16:01:16    12     1   164.480   LOTEK     62   -112
2020-11-23   16:01:21    12     1   164.380   LOTEK      1   -109
2020-11-23   16:01:28    12     1   164.380   LOTEK     61   -106
2020-11-23   16:01:33    12     1   164.480   LOTEK    169   -113
2020-11-23   16:01:36    12     1   164.380   LOTEK     58   -105
2020-11-23   16:01:37    12     1   164.480   LOTEK     53   -110
2020-11-23   16:01:39    12     1   164.480   LOTEK     46   -109
2020-11-23   16:01:40    12     1   164.380   LOTEK      2   -108
2020-11-23   16:01:44    12     1   164.480   LOTEK     29   -113
2020-11-23   16:02:23    12     1   164.380   LOTEK      1   -109
2020-11-23   16:02:24    12     1   164.480   LOTEK     89   -110
2020-11-23   16:02:29    12     1   164.480   LOTEK     15   -113
2020-11-23   16:02:30    12     1   164.380   LOTEK     72   -110
2020-11-23   16:02:33    12     1   164.380   LOTEK     21   -107
2020-11-23   16:02:35    12     1   164.380   LOTEK      1   -105
2020-11-23   16:02:41    12     1   164.380   LOTEK     73   -103
2020-11-23   16:02:41    12     1   164.380   LOTEK     51   -105
2020-11-23   16:02:43    12     1   164.480   LOTEK     47   -113
2020-11-23   16:02:49    12     1   164.480   LOTEK    133   -111
2020-11-23   16:02:55    12     1   164.480   LOTEK      1   -112
2020-11-23   16:02:56    12     1   164.380   LOTEK     19   -105
2020-11-23   16:03:02    12     1   164.480   LOTEK     17   -110
2020-11-23   16:03:05    12     1   164.380   LOTEK      3   -109
2020-11-23   16:03:13    12     1   164.380   LOTEK     34   -104
2020-11-23   16:03:27    12     1   164.380   LOTEK     18   -105
2020-11-23   16:03:30    12     1   164.480   LOTEK     34   -110
2020-11-23   16:03:30    12     1   164.380   LOTEK     35   -105
2020-11-23   16:03:31    12     1   164.380   LOTEK      2   -106
2020-11-23   16:03:37    12     1   164.480   LOTEK     19   -112
2020-11-23   16:03:38    12     1   164.380   LOTEK     31   -105
2020-11-23   16:03:42    12     1   164.380   LOTEK     52   -111
2020-11-23   16:03:48    12     1   164.480   LOTEK      6   -110
2020-11-23   16:04:04    12     1   164.380   LOTEK      1   -106
2020-11-23   16:04:05    12     1   164.480   LOTEK     59   -110
2020-11-23   16:04:06    12     1   164.480   LOTEK     44   -111
2020-11-23   16:04:12    12     1   164.380   LOTEK     62   -107
2020-11-23   16:04:20    12     1   164.480   LOTEK     31   -112
2020-11-23   16:04:25    12     1   164.380   LOTEK      7   -106
2020-11-23   16:04:29    12     1   164.380   LOTEK      3   -105
2020-11-23   16:04:30    12     1   164.380   LOTEK    159   -109
2020-11-23   16:04:31    12     1   164.380   LOTEK    101   -105
2020-11-23   16:04:45    12     1   164.480   LOTEK     80   -112
2020-11-23   16:04:55    12     1   164.380   LOTEK     62   -105
2020-11-23   16:04:58    12     1   164.480   LOTEK     34   -111
2020-11-23   16:04:58    12     1   164.480   LOTEK     46   -113
2020-11-23   16:04:59    12     1   164.380   LOTEK     47   -109
2020-11-23   16:05:02    12     1   164.480   LOTEK     58   -113
2020-11-23   16:05:04    12     1   164.380   LOTEK     22   -105
2020-11-23   16:05:06    12     1   164.480   LOTEK     19   -113
2020-11-23   16:05:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:05:10    12     1   164.380   LOTEK     16   -111
2020-11-23   16:05:12    12     1   164.480   LOTEK    111   -111
2020-11-23   16:05:12    12     1   164.380   LOTEK     64   -107
2020-11-23   16:05:13    12     1   164.480   LOTEK     45   -110
2020-11-23   16:05:22    12     1   164.380   LOTEK     29   -105
2020-11-23   16:05:26    12     1   164.480   LOTEK      2   -112
2020-11-23   16:05:31    12     1   164.480   LOTEK     44   -112
2020-11-23   16:05:36    12     1   164.480   LOTEK     73   -111
2020-11-23   16:05:49    12     1   164.480   LOTEK    124   -113
2020-11-23   16:05:50    12     1   164.380   LOTEK    130   -110
2020-11-23   16:05:58    12     1   164.380   LOTEK      1   -107
2020-11-23   16:05:58    12     1   164.480   LOTEK     68   -110
2020-11-23   16:06:00    12     1   164.380   LOTEK     44   -109
2020-11-23   16:06:01    12     1   164.380   LOTEK     29   -106
2020-11-23   16:06:10    12     1   164.480   LOTEK     15   -112
2020-11-23   16:06:14    12     1   164.480   LOTEK     33   -113
2020-11-23   16:06:19    12     1   164.480   LOTEK     73   -111
2020-11-23   16:06:19    12     1   164.480   LOTEK     41   -113
2020-11-23   16:06:20    12     1   164.380   LOTEK     95   -112
2020-11-23   16:06:30    12     1   164.480   LOTEK    203   -110
2020-11-23   16:06:33    12     1   164.480   LOTEK      4   -111
2020-11-23   16:06:34    12     1   164.380   LOTEK      2   -105
2020-11-23   16:06:35    12     1   164.380   LOTEK    159   -106
2020-11-23   16:06:37    12     1   164.480   LOTEK     46   -112
2020-11-23   16:06:38    12     1   164.380   LOTEK    167   -111
2020-11-23   16:06:41    12     1   164.480   LOTEK      4   -112
2020-11-23   16:06:53    12     1   164.380   LOTEK     62   -105
2020-11-23   16:06:54    12     1   164.380   LOTEK     76   -111
2020-11-23   16:06:54    12     1   164.380   LOTEK     10   -104
2020-11-23   16:07:10    12     1   164.480   LOTEK     45   -112
2020-11-23   16:07:12    12     1   164.380   LOTEK     33   -107
2020-11-23   16:07:19    12     1   164.380   LOTEK     59   -108
2020-11-23   16:07:25    12     1   164.380   LOTEK    134   -104
2020-11-23   16:07:27    12     1   164.480   LOTEK     15   -111
2020-11-23   16:07:31    12     1   164.380   LOTEK     18   -105
2020-11-23   16:07:32    12     1   164.380   LOTEK     44   -105
2020-11-23   16:07:33    12     1   164.380   LOTEK     44   -106
2020-11-23   16:07:33    12     1   164.380   LOTEK    122   -105
2020-11-23   16:07:37    12     1   164.480   LOTEK     15   -111
2020-11-23   16:07:41    12     1   164.380   LOTEK      2   -106
2020-11-23   16:07:44    12     1   164.380   LOTEK     15   -107
2020-11-23   16:07:47    12     1   164.380   LOTEK     47   -106
2020-11-23   16:07:51    12     1   164.380   LOTEK     19   -105
2020-11-23   16:07:54    12     1   164.380   LOTEK      7   -107
2020-11-23   16:07:58    12     1   164.380   LOTEK     15   -105
2020-11-23   16:08:05    12     1   164.480   LOTEK     58   -110
2020-11-23   16:08:05    12     1   164.480   LOTEK    130   -113
2020-11-23   16:08:08    12     1   164.480   LOTEK    166   -111
2020-11-23   16:08:08    12     1   164.380   LOTEK     86   -109
2020-11-23   16:08:23    12     1   164.380   LOTEK     29   -105
2020-11-23   16:08:27    12     1   164.380   LOTEK     61   -111
2020-11-23   16:08:35    12     1   164.380   LOTEK    104   -105
2020-11-23   16:08:35    12     1   164.480   LOTEK     17   -110
2020-11-23   16:08:47    12     1   164.480   LOTEK    122   -111
2020-11-23   16:08:49    12     1   164.380   LOTEK    101   -112
2020-11-23   16:08:49    12     1   164.380   LOTEK     31   -110
2020-11-23   16:08:52    12     1   164.480   LOTEK     67   -111
2020-11-23   16:08:52    12     1   164.380   LOTEK     88   -107
2020-11-23   16:09:04    12     1   164.380   LOTEK     34   -107
2020-11-23   16:09:04    12     1   164.480   LOTEK     31   -110
2020-11-23   16:09:05    12     1   164.380   LOTEK     33   -105
2020-11-23   16:09:06    12     1   164.380   LOTEK     19   -110
2020-11-23   16:09:12    12     1   164.380   LOTEK     34   -105
2020-11-23   16:09:12    12     1   164.380   LOTEK     58   -107
2020-11-23   16:09:22    12     1   164.380   LOTEK     44   -107
2020-11-23   16:09:22    12     1   164.480   LOTEK     92   -112
2020-11-23   16:09:35    12     1   164.480   LOTEK      6   -113
2020-11-23   16:09:40    12     1   164.380   LOTEK      1   -104
2020-11-23   16:09:47    12     1   164.380   LOTEK     34   -107
2020-11-23   16:10:00    12     1   164.380   LOTEK      1   -107
2020-11-23   16:10:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:10:21    12     1   164.380   LOTEK    133   -107
2020-11-23   16:10:25    12     1   164.380   LOTEK     89   -109
2020-11-23   16:10:28    12     1   164.480   LOTEK      3   -112
2020-11-23   16:10:32    12     1   164.380   LOTEK    159   -108
2020-11-23   16:10:33    12     1   164.380   LOTEK      1   -105
2020-11-23   16:10:37    12     1   164.480   LOTEK     87   -112
2020-11-23   16:10:42    12     1   164.380   LOTEK    100   -105
2020-11-23   16:10:45    12     1   164.380   LOTEK     78   -107
2020-11-23   16:10:48    12     1   164.380   LOTEK     31   -103
2020-11-23   16:10:52    12     1   164.480   LOTEK     22   -111
2020-11-23   16:10:53    12     1   164.380   LOTEK     33   -107
2020-11-23   16:10:55    12     1   164.480   LOTEK    129   -113
2020-11-23   16:10:56    12     1   164.480   LOTEK     47   -109
2020-11-23   16:11:00    12     1   164.380   LOTEK      1   -106
2020-11-23   16:11:03    12     1   164.380   LOTEK     46   -105
2020-11-23   16:11:06    12     1   164.380   LOTEK     30   -106
2020-11-23   16:11:07    12     1   164.380   LOTEK     35   -104
2020-11-23   16:11:12    12     1   164.480   LOTEK      8   -109
2020-11-23   16:11:15    12     1   164.480   LOTEK      8   -112
2020-11-23   16:11:19    12     1   164.380   LOTEK    131   -106
2020-11-23   16:11:21    12     1   164.380   LOTEK     63   -109
2020-11-23   16:11:21    12     1   164.480   LOTEK      1   -113
2020-11-23   16:11:32    12     1   164.480   LOTEK     58   -109
2020-11-23   16:11:34    12     1   164.380   LOTEK      1   -107
2020-11-23   16:11:38    12     1   164.380   LOTEK     89   -104
2020-11-23   16:11:42    12     1   164.380   LOTEK     30   -109
2020-11-23   16:11:47    12     1   164.480   LOTEK     15   -111
2020-11-23   16:11:49    12     1   164.380   LOTEK     62   -106
2020-11-23   16:11:53    12     1   164.380   LOTEK    116   -105
2020-11-23   16:12:11    12     1   164.380   LOTEK      1   -104
2020-11-23   16:12:11    12     1   164.380   LOTEK     19   -112
2020-11-23   16:12:16    12     1   164.380   LOTEK     15   -106
2020-11-23   16:12:16    12     1   164.480   LOTEK      1   -110
2020-11-23   16:12:17    12     1   164.480   LOTEK     44   -112
2020-11-23   16:12:22    12     1   164.380   LOTEK      2   -107
2020-11-23   16:12:26    12     1   164.380   LOTEK     19   -105
2020-11-23   16:12:26    12     1   164.380   LOTEK     19   -103
2020-11-23   16:12:29    12     1   164.380   LOTEK    131   -107
2020-11-23   16:12:37    12     1   164.480   LOTEK     90   -113
2020-11-23   16:12:39    12     1   164.380   LOTEK    108   -110
2020-11-23   16:12:43    12     1   164.380   LOTEK      2   -106
2020-11-23   16:12:53    12     1   164.480   LOTEK      1   -112
2020-11-23   16:12:54    12     1   164.480   LOTEK     52   -112
2020-11-23   16:12:57    12     1   164.380   LOTEK     86   -105
2020-11-23   16:12:59    12     1   164.480   LOTEK    130   -111
2020-11-23   16:13:01    12     1   164.480   LOTEK     52   -112
2020-11-23   16:13:03    12     1   164.380   LOTEK     44   -105
2020-11-23   16:13:03    12     1   164.480   LOTEK    107   -112
2020-11-23   16:13:09    12     1   164.380   LOTEK     18   -106
2020-11-23   16:13:11    12     1   164.380   LOTEK     62   -107
2020-11-23   16:13:20    12     1   164.480   LOTEK     33   -111
2020-11-23   16:13:39    12     1   164.380   LOTEK    140   -111
2020-11-23   16:13:43    12     1   164.380   LOTEK      2   -105
2020-11-23   16:13:46    12     1   164.380   LOTEK     89   -105
2020-11-23   16:13:46    12     1   164.380   LOTEK     22   -110
2020-11-23   16:13:58    12     1   164.480   LOTEK     18   -113
2020-11-23   16:14:01    12     1   164.380   LOTEK     18   -110
2020-11-23   16:14:02    12     1   164.480   LOTEK      2   -112
2020-11-23   16:14:09    12     1   164.380   LOTEK     31   -105
2020-11-23   16:14:16    12     1   164.380   LOTEK     58   -108
2020-11-23   16:14:26    12     1   164.480   LOTEK      3   -112
2020-11-23   16:14:27    12     1   164.380   LOTEK      1   -103
2020-11-23   16:14:36    12     1   164.480   LOTEK     19   -112
2020-11-23   16:14:40    12     1   164.380   LOTEK     46   -109
2020-11-23   16:14:42    12     1   164.480   LOTEK    114   -113
2020-11-23   16:14:45    12     1   164.380   LOTEK     44   -106
2020-11-23   16:14:55    12     1   164.380   LOTEK     29   -105
2020-11-23   16:15:01    12     1   164.380   LOTEK      2   -105
2020-11-23   16:15:01    12     1   164.380   LOTEK      2   -106
2020-11-23   16:15:04    12     1   164.380   LOTEK     58   -106
2020-11-23   16:15:05    12     1   164.380   LOTEK     73   -106
2020-11-23   16:15:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:15:17    12     1   164.480   LOTEK     74   -111
2020-11-23   16:15:18    12     1   164.380   LOTEK      3   -107
2020-11-23   16:15:23    12     1   164.380   LOTEK     46   -104
2020-11-23   16:15:24    12     1   164.480   LOTEK     37   -112
2020-11-23   16:15:30    12     1   164.380   LOTEK     74   -107
2020-11-23   16:15:31    12     1   164.380   LOTEK     15   -106
2020-11-23   16:15:34    12     1   164.480   LOTEK      1   -111
2020-11-23   16:15:37    12     1   164.480   LOTEK     15   -108
2020-11-23   16:15:39    12     1   164.380   LOTEK     30   -108
2020-11-23   16:15:45    12     1   164.380   LOTEK     29   -105
2020-11-23   16:15:52    12     1   164.480   LOTEK     29   -111
2020-11-23   16:15:53    12     1   164.380   LOTEK     18   -109
2020-11-23   16:16:01    12     1   164.480   LOTEK     31   -110
2020-11-23   16:16:13    12     1   164.380   LOTEK     52   -105
2020-11-23   16:16:17    12     1   164.380   LOTEK     62   -106
2020-11-23   16:16:29    12     1   164.480   LOTEK    193   -112
2020-11-23   16:16:36    12     1   164.380   LOTEK    203   -107
2020-11-23   16:16:36    12     1   164.380   LOTEK     29   -105
2020-11-23   16:16:45    12     1   164.380   LOTEK     46   -105
2020-11-23   16:16:58    12     1   164.480   LOTEK    101   -110
2020-11-23   16:17:02    12     1   164.380   LOTEK     86   -106
2020-11-23   16:17:02    12     1   164.380   LOTEK     65   -106
2020-11-23   16:17:19    12     1   164.380   LOTEK     16   -106
2020-11-23   16:17:30    12     1   164.380   LOTEK      6   -107
2020-11-23   16:17:31    12     1   164.380   LOTEK      1   -105
2020-11-23   16:17:35    12     1   164.380   LOTEK    104   -110
2020-11-23   16:17:47    12     1   164.380   LOTEK     32   -105
2020-11-23   16:17:48    12     1   164.480   LOTEK     15   -113
2020-11-23   16:17:49    12     1   164.380   LOTEK     46   -107
2020-11-23   16:18:04    12     1   164.480   LOTEK     46   -112
2020-11-23   16:18:08    12     1   164.380   LOTEK     89   -107
2020-11-23   16:18:09    12     1   164.380   LOTEK     62   -105
2020-11-23   16:18:13    12     1   164.380   LOTEK    161   -108
2020-11-23   16:18:22    12     1   164.380   LOTEK     18   -107
2020-11-23   16:18:22    12     1   164.380   LOTEK     26   -105
2020-11-23   16:18:25    12     1   164.480   LOTEK      2   -110
2020-11-23   16:18:32    12     1   164.380   LOTEK     80   -106
2020-11-23   16:18:40    12     1   164.480   LOTEK     64   -111
2020-11-23   16:18:40    12     1   164.380   LOTEK     24   -105
2020-11-23   16:18:47    12     1   164.380   LOTEK     44   -104
2020-11-23   16:18:53    12     1   164.480   LOTEK     93   -112
2020-11-23   16:18:55    12     1   164.380   LOTEK      1   -107
2020-11-23   16:18:55    12     1   164.380   LOTEK     59   -109
2020-11-23   16:18:58    12     1   164.480   LOTEK     58   -112
2020-11-23   16:19:01    12     1   164.380   LOTEK     15   -105
2020-11-23   16:19:02    12     1   164.380   LOTEK      7   -106
2020-11-23   16:19:07    12     1   164.380   LOTEK    133   -109
2020-11-23   16:19:09    12     1   164.380   LOTEK    157   -112
2020-11-23   16:19:14    12     1   164.380   LOTEK      2   -108
2020-11-23   16:19:35    12     1   164.380   LOTEK     46   -106
2020-11-23   16:19:37    12     1   164.380   LOTEK      1   -106
2020-11-23   16:19:39    12     1   164.480   LOTEK      1   -113
2020-11-23   16:19:46    12     1   164.480   LOTEK      2   -112
2020-11-23   16:19:46    12     1   164.480   LOTEK      3   -112
2020-11-23   16:19:52    12     1   164.380   LOTEK     44   -105
2020-11-23   16:19:52    12     1   164.480   LOTEK    133   -112
2020-11-23   16:19:58    12     1   164.380   LOTEK      1   -104
2020-11-23   16:19:58    12     1   164.380   LOTEK    116   -107
2020-11-23   16:20:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:20:09    12     1   164.380   LOTEK      2   -105
2020-11-23   16:20:14    12     1   164.480   LOTEK    107   -111
2020-11-23   16:20:15    12     1   164.380   LOTEK    150   -104
2020-11-23   16:20:32    12     1   164.380   LOTEK     52   -107
2020-11-23   16:20:41    12     1   164.380   LOTEK     15   -104
2020-11-23   16:20:41    12     1   164.480   LOTEK     71   -111
2020-11-23   16:20:54    12     1   164.480   LOTEK      1   -112
2020-11-23   16:20:55    12     1   164.480   LOTEK      2   -112
2020-11-23   16:20:58    12     1   164.480   LOTEK     88   -110
2020-11-23   16:21:03    12     1   164.380   LOTEK      1   -107
2020-11-23   16:21:04    12     1   164.380   LOTEK     86   -109
2020-11-23   16:21:11    12     1   164.380   LOTEK     18   -106
2020-11-23   16:21:12    12     1   164.380   LOTEK     26   -103
2020-11-23   16:21:20    12     1   164.380   LOTEK     74   -105
2020-11-23   16:21:22    12     1   164.380   LOTEK    130   -107
2020-11-23   16:21:30    12     1   164.480   LOTEK     23   -112
2020-11-23   16:21:35    12     1   164.480   LOTEK      1   -113
2020-11-23   16:21:36    12     1   164.380   LOTEK      2   -109
2020-11-23   16:21:41    12     1   164.480   LOTEK    100   -112
2020-11-23   16:21:43    12     1   164.380   LOTEK     15   -106
2020-11-23   16:21:44    12     1   164.380   LOTEK     18   -105
2020-11-23   16:21:47    12     1   164.480   LOTEK      4   -111
2020-11-23   16:21:54    12     1   164.480   LOTEK     16   -111
2020-11-23   16:21:54    12     1   164.380   LOTEK      2   -108
2020-11-23   16:22:08    12     1   164.380   LOTEK     74   -106
2020-11-23   16:22:10    12     1   164.380   LOTEK    117   -103
2020-11-23   16:22:10    12     1   164.380   LOTEK      2   -105
2020-11-23   16:22:12    12     1   164.380   LOTEK     41   -107
2020-11-23   16:22:14    12     1   164.380   LOTEK    112   -107
2020-11-23   16:22:14    12     1   164.380   LOTEK    102   -104
2020-11-23   16:22:17    12     1   164.380   LOTEK     36   -105
2020-11-23   16:22:18    12     1   164.480   LOTEK      2   -112
2020-11-23   16:22:22    12     1   164.480   LOTEK      1   -111
2020-11-23   16:22:26    12     1   164.480   LOTEK    121   -113
2020-11-23   16:22:35    12     1   164.480   LOTEK     44   -111
2020-11-23   16:22:40    12     1   164.480   LOTEK     58   -112
2020-11-23   16:22:43    12     1   164.480   LOTEK    117   -112
2020-11-23   16:22:45    12     1   164.380   LOTEK     62   -106
2020-11-23   16:22:51    12     1   164.480   LOTEK    111   -110
2020-11-23   16:22:58    12     1   164.380   LOTEK      5   -105
2020-11-23   16:23:04    12     1   164.380   LOTEK    202   -112
2020-11-23   16:23:05    12     1   164.480   LOTEK     49   -110
2020-11-23   16:23:06    12     1   164.480   LOTEK     44   -113
2020-11-23   16:23:10    12     1   164.480   LOTEK     18   -111
2020-11-23   16:23:13    12     1   164.380   LOTEK     62   -107
2020-11-23   16:23:17    12     1   164.380   LOTEK      1   -108
2020-11-23   16:23:18    12     1   164.380   LOTEK     58   -104
2020-11-23   16:23:22    12     1   164.480   LOTEK      3   -111
2020-11-23   16:23:25    12     1   164.480   LOTEK     31   -111
2020-11-23   16:23:30    12     1   164.480   LOTEK      6   -111
2020-11-23   16:23:31    12     1   164.380   LOTEK     89   -106
2020-11-23   16:23:39    12     1   164.380   LOTEK      1   -107
2020-11-23   16:23:52    12     1   164.480   LOTEK     58   -111
2020-11-23   16:23:55    12     1   164.380   LOTEK      2   -108
2020-11-23   16:23:58    12     1   164.380   LOTEK    101   -105
2020-11-23   16:23:59    12     1   164.480   LOTEK     24   -111
2020-11-23   16:24:02    12     1   164.380   LOTEK     33   -108
2020-11-23   16:24:09    12     1   164.380   LOTEK     31   -108
2020-11-23   16:24:10    12     1   164.480   LOTEK     34   -112
2020-11-23   16:24:11    12     1   164.380   LOTEK     29   -104
2020-11-23   16:24:11    12     1   164.380   LOTEK    152   -111
2020-11-23   16:24:15    12     1   164.480   LOTEK      4   -111
2020-11-23   16:24:25    12     1   164.380   LOTEK     29   -106
2020-11-23   16:24:33    12     1   164.480   LOTEK     16   -111
2020-11-23   16:24:36    12     1   164.380   LOTEK     15   -107
2020-11-23   16:24:45    12     1   164.480   LOTEK      8   -113
2020-11-23   16:24:46    12     1   164.480   LOTEK     48   -111
2020-11-23   16:24:47    12     1   164.380   LOTEK     59   -108
2020-11-23   16:25:01    12     1   164.380   LOTEK     34   -108
2020-11-23   16:25:04    12     1   164.480   LOTEK     75   -112
2020-11-23   16:25:06    12     1   164.380   LOTEK     58   -107
2020-11-23   16:25:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:25:08    12     1   164.480   LOTEK    103   -112
2020-11-23   16:25:20    12     1   164.480   LOTEK      8   -111
2020-11-23   16:25:30    12     1   164.380   LOTEK     15   -105
2020-11-23   16:25:31    12     1   164.380   LOTEK      8   -108
2020-11-23   16:25:40    12     1   164.480   LOTEK    104   -111
2020-11-23   16:26:00    12     1   164.480   LOTEK      1   -111
2020-11-23   16:26:02    12     1   164.480   LOTEK     93   -113
2020-11-23   16:26:02    12     1   164.380   LOTEK      2   -107
2020-11-23   16:26:05    12     1   164.380   LOTEK     18   -106
2020-11-23   16:26:05    12     1   164.480   LOTEK     31   -113
2020-11-23   16:26:07    12     1   164.380   LOTEK      2   -107
2020-11-23   16:26:08    12     1   164.480   LOTEK     46   -110
2020-11-23   16:26:10    12     1   164.380   LOTEK     29   -105
2020-11-23   16:26:10    12     1   164.480   LOTEK    157   -111
2020-11-23   16:26:14    12     1   164.380   LOTEK     34   -105
2020-11-23   16:26:14    12     1   164.380   LOTEK      2   -106
2020-11-23   16:26:21    12     1   164.380   LOTEK    161   -105
2020-11-23   16:26:21    12     1   164.480   LOTEK     46   -113
2020-11-23   16:26:21    12     1   164.380   LOTEK     64   -106
2020-11-23   16:26:25    12     1   164.480   LOTEK    203   -109
2020-11-23   16:26:28    12     1   164.480   LOTEK      2   -113
2020-11-23   16:26:32    12     1   164.380   LOTEK     44   -105
2020-11-23   16:26:34    12     1   164.380   LOTEK      4   -107
2020-11-23   16:26:34    12     1   164.380   LOTEK     16   -105
2020-11-23   16:26:40    12     1   164.380   LOTEK     34   -105
2020-11-23   16:26:47    12     1   164.380   LOTEK     63   -107
2020-11-23   16:26:50    12     1   164.480   LOTEK      3   -111
2020-11-23   16:26:50    12     1   164.380   LOTEK     89   -107
2020-11-23   16:26:50    12     1   164.380   LOTEK     89   -105
2020-11-23   16:26:50    12     1   164.380   LOTEK     61   -107
2020-11-23   16:26:54    12     1   164.480   LOTEK     58   -112
2020-11-23   16:26:56    12     1   164.380   LOTEK      5   -107
2020-11-23   16:27:00    12     1   164.480   LOTEK     29   -110
2020-11-23   16:27:04    12     1   164.380   LOTEK      4   -109
2020-11-23   16:27:05    12     1   164.380   LOTEK     15   -109
2020-11-23   16:27:10    12     1   164.480   LOTEK     67   -111
2020-11-23   16:27:11    12     1   164.380   LOTEK     68   -108
2020-11-23   16:27:14    12     1   164.380   LOTEK     19   -108
2020-11-23   16:27:24    12     1   164.380   LOTEK     59   -106
2020-11-23   16:27:30    12     1   164.380   LOTEK     46   -107
2020-11-23   16:27:50    12     1   164.380   LOTEK     18   -105
2020-11-23   16:28:03    12     1   164.380   LOTEK     29   -105
2020-11-23   16:28:09    12     1   164.380   LOTEK     15   -106
2020-11-23   16:28:44    12     1   164.380   LOTEK     25   -106
2020-11-23   16:28:45    12     1   164.380   LOTEK     18   -105
2020-11-23   16:28:50    12     1   164.380   LOTEK      6   -106
2020-11-23   16:28:51    12     1   164.380   LOTEK     73   -107
2020-11-23   16:28:55    12     1   164.380   LOTEK     62   -106
2020-11-23   16:28:57    12     1   164.480   LOTEK     96   -113
2020-11-23   16:28:58    12     1   164.380   LOTEK     49   -106
2020-11-23   16:29:05    12     1   164.480   LOTEK    122   -113
2020-11-23   16:29:09    12     1   164.480   LOTEK    143   -113
2020-11-23   16:29:10    12     1   164.380   LOTEK     92   -108
2020-11-23   16:29:13    12     1   164.480   LOTEK     53   -112
2020-11-23   16:29:14    12     1   164.380   LOTEK     18   -106
2020-11-23   16:29:19    12     1   164.480   LOTEK      1   -111
2020-11-23   16:29:25    12     1   164.380   LOTEK      1   -107
2020-11-23   16:29:26    12     1   164.380   LOTEK      8   -105
2020-11-23   16:29:32    12     1   164.380   LOTEK    116   -105
2020-11-23   16:29:32    12     1   164.480   LOTEK    103   -111
2020-11-23   16:29:32    12     1   164.480   LOTEK    103   -110
2020-11-23   16:29:33    12     1   164.380   LOTEK      1   -105
2020-11-23   16:29:45    12     1   164.380   LOTEK      2   -105
2020-11-23   16:29:51    12     1   164.480   LOTEK     96   -111
2020-11-23   16:29:53    12     1   164.380   LOTEK     45   -110
2020-11-23   16:29:55    12     1   164.480   LOTEK      2   -113
2020-11-23   16:29:55    12     1   164.480   LOTEK     15   -113
2020-11-23   16:29:57    12     1   164.380   LOTEK     24   -111
2020-11-23   16:29:58    12     1   164.380   LOTEK      2   -108
2020-11-23   16:29:59    12     1   164.380   LOTEK      1   -106
2020-11-23   16:30:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:30:10    12     1   164.380   LOTEK     18   -106
2020-11-23   16:30:10    12     1   164.380   LOTEK     18   -105
2020-11-23   16:30:15    12     1   164.480   LOTEK     33   -111
2020-11-23   16:30:26    12     1   164.480   LOTEK     74   -113
2020-11-23   16:30:40    12     1   164.380   LOTEK     90   -107
2020-11-23   16:30:40    12     1   164.380   LOTEK     59   -108
2020-11-23   16:30:42    12     1   164.480   LOTEK      2   -112
2020-11-23   16:30:45    12     1   164.380   LOTEK     44   -106
2020-11-23   16:30:50    12     1   164.380   LOTEK     15   -105
2020-11-23   16:30:52    12     1   164.380   LOTEK      2   -107
2020-11-23   16:31:04    12     1   164.380   LOTEK      2   -105
2020-11-23   16:31:08    12     1   164.480   LOTEK     15   -112
2020-11-23   16:31:08    12     1   164.480   LOTEK     73   -111
2020-11-23   16:31:10    12     1   164.480   LOTEK     47   -111
2020-11-23   16:31:10    12     1   164.480   LOTEK     47   -113
2020-11-23   16:31:12    12     1   164.480   LOTEK      1   -111
2020-11-23   16:31:12    12     1   164.480   LOTEK     46   -111
2020-11-23   16:31:14    12     1   164.380   LOTEK      6   -107
2020-11-23   16:31:15    12     1   164.380   LOTEK     67   -107
2020-11-23   16:31:19    12     1   164.380   LOTEK      2   -106
2020-11-23   16:31:20    12     1   164.380   LOTEK      1   -107
2020-11-23   16:31:22    12     1   164.480   LOTEK     40   -110
2020-11-23   16:31:32    12     1   164.380   LOTEK     18   -106
2020-11-23   16:31:41    12     1   164.480   LOTEK     52   -113
2020-11-23   16:31:41    12     1   164.480   LOTEK     45   -111
2020-11-23   16:31:46    12     1   164.480   LOTEK     46   -111
2020-11-23   16:31:58    12     1   164.480   LOTEK     59   -113
2020-11-23   16:32:03    12     1   164.380   LOTEK     61   -107
2020-11-23   16:32:04    12     1   164.380   LOTEK     35   -104
2020-11-23   16:32:06    12     1   164.480   LOTEK     46   -111
2020-11-23   16:32:08    12     1   164.480   LOTEK     72   -113
2020-11-23   16:32:11    12     1   164.480   LOTEK     46   -112
2020-11-23   16:32:11    12     1   164.480   LOTEK     74   -113
2020-11-23   16:32:13    12     1   164.480   LOTEK      1   -112
2020-11-23   16:32:14    12     1   164.380   LOTEK     94   -110
2020-11-23   16:32:33    12     1   164.380   LOTEK      2   -109
2020-11-23   16:32:44    12     1   164.380   LOTEK     31   -105
2020-11-23   16:32:48    12     1   164.380   LOTEK     19   -109
2020-11-23   16:32:56    12     1   164.480   LOTEK     62   -111
2020-11-23   16:32:56    12     1   164.380   LOTEK    135   -107
2020-11-23   16:32:58    12     1   164.480   LOTEK    130   -110
2020-11-23   16:33:01    12     1   164.380   LOTEK    170   -108
2020-11-23   16:33:06    12     1   164.380   LOTEK      1   -106
2020-11-23   16:33:11    12     1   164.480   LOTEK     61   -112
2020-11-23   16:33:12    12     1   164.380   LOTEK    110   -109
2020-11-23   16:33:12    12     1   164.380   LOTEK     61   -106
2020-11-23   16:33:13    12     1   164.380   LOTEK     35   -106
2020-11-23   16:33:15    12     1   164.380   LOTEK     86   -108
2020-11-23   16:33:16    12     1   164.480   LOTEK      3   -112
2020-11-23   16:33:20    12     1   164.380   LOTEK    135   -107
2020-11-23   16:33:25    12     1   164.480   LOTEK     74   -112
2020-11-23   16:33:27    12     1   164.380   LOTEK     16   -109
2020-11-23   16:33:29    12     1   164.380   LOTEK     31   -107
2020-11-23   16:33:34    12     1   164.480   LOTEK     21   -113
2020-11-23   16:33:37    12     1   164.380   LOTEK     44   -106
2020-11-23   16:33:56    12     1   164.480   LOTEK    106   -110
2020-11-23   16:33:58    12     1   164.480   LOTEK     15   -111
2020-11-23   16:34:00    12     1   164.480   LOTEK     34   -113
2020-11-23   16:34:01    12     1   164.480   LOTEK     90   -112
2020-11-23   16:34:05    12     1   164.480   LOTEK     62   -112
2020-11-23   16:34:10    12     1   164.380   LOTEK     62   -108
2020-11-23   16:34:10    12     1   164.380   LOTEK     62   -106
2020-11-23   16:34:10    12     1   164.480   LOTEK     16   -113
2020-11-23   16:34:14    12     1   164.480   LOTEK     15   -113
2020-11-23   16:34:17    12     1   164.480   LOTEK     72   -111
2020-11-23   16:34:18    12     1   164.380   LOTEK     58   -109
2020-11-23   16:34:20    12     1   164.480   LOTEK     34   -112
2020-11-23   16:34:27    12     1   164.380   LOTEK     96   -109
2020-11-23   16:34:30    12     1   164.380   LOTEK      2   -108
2020-11-23   16:34:31    12     1   164.380   LOTEK     18   -105
2020-11-23   16:34:34    12     1   164.380   LOTEK     74   -108
2020-11-23   16:34:34    12     1   164.380   LOTEK      3   -105
2020-11-23   16:34:35    12     1   164.380   LOTEK     12   -105
2020-11-23   16:34:36    12     1   164.380   LOTEK     82   -107
2020-11-23   16:34:39    12     1   164.380   LOTEK     18   -111
2020-11-23   16:34:47    12     1   164.380   LOTEK     83   -111
2020-11-23   16:34:49    12     1   164.380   LOTEK     29   -104
2020-11-23   16:34:54    12     1   164.480   LOTEK     34   -112
2020-11-23   16:35:02    12     1   164.380   LOTEK     29   -107
2020-11-23   16:35:04    12     1   164.480   LOTEK     34   -113
2020-11-23   16:35:08    12     1   164.480   LOTEK     25    -59
2020-11-23   16:35:10    12     1   164.480   LOTEK     59   -112
2020-11-23   16:35:10    12     1   164.380   LOTEK      2   -110
2020-11-23   16:35:11    12     1   164.480   LOTEK     65   -113
2020-11-23   16:35:16    12     1   164.480   LOTEK     34   -112
2020-11-23   16:35:16    12     1   164.480   LOTEK    143   -111
2020-11-23   16:35:24    12     1   164.380   LOTEK     89   -108
2020-11-23   16:35:40    12     1   164.480   LOTEK     46   -112
2020-11-23   16:35:42    12     1   164.480   LOTEK     59   -111
2020-11-23   16:35:45    12     1   164.380   LOTEK     74   -109
2020-11-23   16:35:49    12     1   164.480   LOTEK     90   -110
2020-11-23   16:35:50    12     1   164.380   LOTEK      2   -109
2020-11-23   16:35:55    12     1   164.480   LOTEK     74   -111
2020-11-23   16:35:57    12     1   164.380   LOTEK     58   -107
2020-11-23   16:36:02    12     1   164.380   LOTEK     29   -109
2020-11-23   16:36:02    12     1   164.480   LOTEK     18   -112
2020-11-23   16:36:03    12     1   164.380   LOTEK     18   -109
2020-11-23   16:36:19    12     1   164.380   LOTEK      1   -110
2020-11-23   16:36:21    12     1   164.480   LOTEK     88   -112
2020-11-23   16:36:23    12     1   164.380   LOTEK    131   -113
2020-11-23   16:36:34    12     1   164.380   LOTEK     22   -107
2020-11-23   16:36:37    12     1   164.380   LOTEK      4   -107
2020-11-23   16:36:37    12     1   164.480   LOTEK      1   -113
2020-11-23   16:36:40    12     1   164.380   LOTEK    120   -107
2020-11-23   16:36:41    12     1   164.380   LOTEK     45   -105
2020-11-23   16:36:51    12     1   164.480   LOTEK     78   -108
2020-11-23   16:36:51    12     1   164.380   LOTEK     52   -109
2020-11-23   16:36:52    12     1   164.480   LOTEK    117   -111
2020-11-23   16:36:54    12     1   164.380   LOTEK     44   -105
2020-11-23   16:36:57    12     1   164.380   LOTEK      1   -108
2020-11-23   16:37:08    12     1   164.380   LOTEK     16   -110
2020-11-23   16:37:13    12     1   164.380   LOTEK     19   -108
2020-11-23   16:37:18    12     1   164.380   LOTEK     52   -105
2020-11-23   16:37:26    12     1   164.480   LOTEK     16   -111
2020-11-23   16:37:26    12     1   164.380   LOTEK     18   -106
2020-11-23   16:37:27    12     1   164.480   LOTEK     87   -112
2020-11-23   16:37:34    12     1   164.480   LOTEK     54   -110
2020-11-23   16:37:39    12     1   164.380   LOTEK     18   -107
2020-11-23   16:37:39    12     1   164.380   LOTEK     90   -106
2020-11-23   16:37:44    12     1   164.380   LOTEK      1   -106
2020-11-23   16:37:50    12     1   164.380   LOTEK     46   -106
2020-11-23   16:37:58    12     1   164.380   LOTEK     18   -106
2020-11-23   16:38:07    12     1   164.480   LOTEK     11   -113
2020-11-23   16:38:11    12     1   164.380   LOTEK      6   -109
2020-11-23   16:38:14    12     1   164.380   LOTEK     93   -108
2020-11-23   16:38:19    12     1   164.380   LOTEK     62   -112
2020-11-23   16:38:27    12     1   164.480   LOTEK     23   -112
2020-11-23   16:38:30    12     1   164.480   LOTEK     73   -112
